- WhatToFarm
- Base
- BaseSwap V3
- BSWAP-FUEGO LPs
Info about BSWAP-FUEGO pair
- Pooled BSWAP:
- 8,202.48
- Pooled FUEGO:
- $133,762.69
BSWAP/FUEGO price stats on Base
As of June 7, 2025, the current price of BSWAP token on DEX BaseSwap V3 is $0.1052. BSWAP price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.87. BSWAP token contract is 0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9 with a market cap $1,052,032.60. The liquidity pool contract is 0x6cda044Cede1d9BBEb3f96662506F4f226096903 with total value locked (TVL) of $1,768.44. The BSWAP/FUEGO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BSWAP/FUEGO now?
The current liquidity of BSWAP/FUEGO with the contract address 0x6cda044Cede1d9BBEb3f96662506F4f226096903 is $1,768.44.
How many transactions are there in the BSWAP/FUEGO pool in the last 24 hours?
The total transactions of BSWAP/FUEGO is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BSWAP/FUEGO pool in the last 24 hours?
BSWAP/FUEGO pool has a trading volume of $3.87 in the last 24 hours.
What is the exchange rate of 1 BSWAP to FUEGO?
The exchange rate of 1 BSWAP to FUEGO is 15.56, captured at 12:04 PM UTC.
How much is 1 BSWAP in dollars?
The price of converting 1 BSWAP to USD is $0.1052 today.
BSWAP-FUEGO price chart
| Date | Time | Price $ | Price FUEGO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 11:44:33 AM | sell | $0.555 | $0.1052 | 82.1 | 15.56 | 5.27 | 0x56...af15 | |
| 06/07/2025 | 6:28:35 AM | sell | $1.2 | $0.1045 | 179.2 | 15.6 | 11.48 | 0x28...1298 | |
| 06/07/2025 | 2:52:31 AM | sell | $2.11 | $0.1039 | 319.04 | 15.66 | 20.36 | 0xbf...15e5 | |
| 06/06/2025 | 2:41:03 AM | sell | $1.92 | $0.1018 | 296.87 | 15.74 | 18.85 | 0x52...8e1e | |
| 06/05/2025 | 11:08:21 PM | sell | $2.44 | $0.1024 | 378.17 | 15.82 | 23.89 | 0xe1...484b | |
| 06/05/2025 | 10:50:49 PM | sell | $2.08 | $0.1025 | 324.22 | 15.91 | 20.36 | 0x5c...3ab2 | |
| 06/05/2025 | 9:47:31 PM | sell | $5.25 | $0.1037 | 813.06 | 16.06 | 50.61 | 0x48...62ba | |
| 06/05/2025 | 6:49:17 PM | buy | $1.81 | $0.1114 | 268.51 | 16.46 | 16.31 | 0xd9...cb7c | |
| 06/05/2025 | 1:14:45 PM | sell | $3.54 | $0.1135 | 504.67 | 16.16 | 31.22 | 0x77...6193 | |
| 06/05/2025 | 11:17:15 AM | buy | $1.6 | $0.1118 | 236.93 | 16.52 | 14.33 | 0xb7...5888 | |
| 06/04/2025 | 11:18:23 PM | buy | $1.15 | $0.1125 | 168.94 | 16.47 | 10.25 | 0x0a...88e9 | |
| 06/04/2025 | 11:18:13 PM | buy | $1.16 | $0.1125 | 170.24 | 16.43 | 10.36 | 0x20...9bdd | |
| 06/04/2025 | 8:32:51 PM | sell | $13.4 | $0.1098 | 1,994.03 | 16.33 | 122.04 | 0x53...0c4e | |
| 06/04/2025 | 8:31:59 PM | sell | $1.36 | $0.1136 | 200.28 | 16.65 | 12.02 | 0xf9...6dde | |
| 06/04/2025 | 8:32:01 PM | sell | $0.687 | $0.1136 | 100.41 | 16.61 | 6.04 | 0x71...8255 | |
| 06/04/2025 | 8:23:01 PM | sell | $2.29 | $0.1151 | 333.7 | 16.71 | 19.95 | 0x95...565b | |
| 06/04/2025 | 7:20:59 PM | sell | $3.05 | $0.1166 | 440.58 | 16.82 | 26.19 | 0xfd...c6b7 | |
| 06/04/2025 | 7:20:49 PM | sell | $9.22 | $0.1166 | 1,348.43 | 17.05 | 79.05 | 0xcd...996a | |
| 06/04/2025 | 7:17:45 PM | sell | $3.4 | $0.12 | 490.98 | 17.3 | 28.38 | 0x0f...e25e | |
| 06/04/2025 | 7:17:29 PM | sell | $10.92 | $0.1199 | 1,601.88 | 17.57 | 91.12 | 0x05...e071 |