- WhatToFarm
- Base
- BaseSwap V3
- BSWAP-FUEGO LPs
Info about BSWAP-FUEGO pair
- Pooled BSWAP:
- 312.77
- Pooled FUEGO:
- $328.38
BSWAP/FUEGO price stats on Base
As of December 19, 2025, the current price of BSWAP token on DEX BaseSwap V3 is $0.0882. BSWAP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BSWAP token contract is 0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9 with a market cap $881,894.46. The liquidity pool contract is 0x6cda044Cede1d9BBEb3f96662506F4f226096903 with total value locked (TVL) of $30.37. The BSWAP/FUEGO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BSWAP/FUEGO now?
The current liquidity of BSWAP/FUEGO with the contract address 0x6cda044Cede1d9BBEb3f96662506F4f226096903 is $30.37.
How many transactions are there in the BSWAP/FUEGO pool in the last 24 hours?
The total transactions of BSWAP/FUEGO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BSWAP/FUEGO pool in the last 24 hours?
BSWAP/FUEGO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BSWAP to FUEGO?
The exchange rate of 1 BSWAP to FUEGO is 11.35, captured at 1:20 PM UTC.
How much is 1 BSWAP in dollars?
The price of converting 1 BSWAP to USD is $0.0882 today.
BSWAP-FUEGO price chart
| Date | Time | Price $ | Price FUEGO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2025 | 3:40:09 AM | sell | $0.009297 | $0.0882 | 1.19 | 11.35 | 0.1054 | 0x6e...4144 | |
| 07/29/2025 | 1:16:23 AM | sell | $2.19 | $0.09492 | 264.68 | 11.44 | 23.12 | 0x4e...8978 | |
| 07/29/2025 | 1:16:15 AM | sell | $6.34 | $0.09492 | 787.98 | 11.79 | 66.8 | 0xe0...2204 | |
| 07/27/2025 | 9:56:13 PM | sell | $2.33 | $0.1027 | 276.63 | 12.15 | 22.75 | 0x89...edc3 | |
| 07/27/2025 | 8:18:57 PM | sell | $2.81 | $0.1051 | 330.65 | 12.36 | 26.73 | 0xa2...5e26 | |
| 07/27/2025 | 6:16:57 PM | sell | $3.34 | $0.1064 | 396.71 | 12.61 | 31.44 | 0x04...b987 | |
| 07/27/2025 | 5:13:53 PM | sell | $1.21 | $0.107 | 145.41 | 12.8 | 11.35 | 0x08...2236 | |
| 07/26/2025 | 9:31:51 PM | sell | $2.06 | $0.1095 | 245.98 | 13.06 | 18.83 | 0x99...c3b6 | |
| 07/26/2025 | 6:21:45 AM | sell | $1.15 | $0.11 | 138.25 | 13.19 | 10.47 | 0x1e...001e | |
| 07/25/2025 | 7:52:37 PM | sell | $0.8514 | $0.1071 | 105.58 | 13.28 | 7.94 | 0xa1...0c54 | |
| 07/25/2025 | 12:21:41 PM | buy | $5.96 | $0.1142 | 711.14 | 13.62 | 52.18 | 0x7d...308b | |
| 07/23/2025 | 12:51:51 AM | sell | $2.04 | $0.1114 | 242.26 | 13.19 | 18.36 | 0x8b...0b93 | |
| 07/22/2025 | 12:58:47 PM | buy | $0.0162 | $0.1139 | 1.92 | 13.54 | 0.1421 | 0x9e...9dc8 | |
| 07/22/2025 | 9:04:27 AM | sell | $2.99 | $0.1119 | 358.36 | 13.4 | 26.73 | 0xed...eca5 | |
| 07/22/2025 | 2:34:45 AM | sell | $2.16 | $0.1172 | 251.34 | 13.62 | 18.44 | 0xc6...5276 | |
| 07/21/2025 | 11:13:13 PM | sell | $1.81 | $0.117 | 214.12 | 13.79 | 15.52 | 0x05...f4a8 | |
| 07/14/2025 | 12:30:57 PM | buy | $0.0104812 | $0.1218 | 0.085588 | 14.15 | 0.093948 | 0x5b...49d5 | |
| 07/13/2025 | 6:49:17 PM | buy | $6.28 | $0.1099 | 792.07 | 13.86 | 57.14 | 0x6c...eed1 | |
| 07/13/2025 | 6:36:25 PM | buy | $13.84 | $0.1006 | 1,780.02 | 12.93 | 137.63 | 0x60...7b6c | |
| 07/13/2025 | 6:36:25 PM | buy | $4.38 | $0.08735 | 608.51 | 12.11 | 50.24 | 0x12...f7bb |