- WhatToFarm
- Base
- BaseSwap V3
- BSWAP-FUEGO LPs
Info about BSWAP-FUEGO pair
- Pooled BSWAP:
- 6,879.34
- Pooled FUEGO:
- $155,501.05
BSWAP/FUEGO price stats on Base
As of April 27, 2025, the current price of BSWAP token on DEX BaseSwap V3 is $0.1016. BSWAP price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $16.34. BSWAP token contract is 0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9 with a market cap $956,120.49. The liquidity pool contract is 0x6cda044Cede1d9BBEb3f96662506F4f226096903 with total value locked (TVL) of $1,406.90. The BSWAP/FUEGO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BSWAP/FUEGO now?
The current liquidity of BSWAP/FUEGO with the contract address 0x6cda044Cede1d9BBEb3f96662506F4f226096903 is $1,406.90.
How many transactions are there in the BSWAP/FUEGO pool in the last 24 hours?
The total transactions of BSWAP/FUEGO is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the BSWAP/FUEGO pool in the last 24 hours?
BSWAP/FUEGO pool has a trading volume of $16.34 in the last 24 hours.
What is the exchange rate of 1 BSWAP to FUEGO?
The exchange rate of 1 BSWAP to FUEGO is 22.4, captured at 4:27 AM UTC.
How much is 1 BSWAP in dollars?
The price of converting 1 BSWAP to USD is $0.1016 today.
BSWAP-FUEGO price chart
| Date | Time | Price $ | Price FUEGO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2025 | 4:17:49 AM | buy | $1.77 | $0.1016 | 390.48 | 22.4 | 17.42 | 0x79...07f2 | |
| 04/27/2025 | 4:13:33 AM | buy | $4.52 | $0.1016 | 988.09 | 22.19 | 44.51 | 0xbf...b5f0 | |
| 04/27/2025 | 12:30:11 AM | buy | $1.14 | $0.1039 | 242.4 | 22.01 | 11.01 | 0xd5...39fa | |
| 04/26/2025 | 10:45:59 PM | sell | $3.81 | $0.1026 | 806.01 | 21.66 | 37.21 | 0x03...49aa | |
| 04/26/2025 | 1:36:15 PM | buy | $0.9275 | $0.1007 | 204.23 | 22.19 | 9.2 | 0x7d...94c0 | |
| 04/26/2025 | 11:52:23 AM | buy | $0.7658 | $0.1004 | 168.83 | 22.13 | 7.62 | 0x74...f28d | |
| 04/26/2025 | 11:39:25 AM | buy | $0.8753 | $0.1011 | 191.05 | 22.08 | 8.65 | 0xf8...0b0a | |
| 04/26/2025 | 11:29:09 AM | buy | $1.18 | $0.1011 | 258.15 | 22.01 | 11.72 | 0x16...1606 | |
| 04/26/2025 | 7:23:37 AM | sell | $1.32 | $0.1021 | 280.45 | 21.57 | 12.99 | 0xc7...b949 | |
| 04/26/2025 | 4:04:05 AM | sell | $0.9062 | $0.1013 | 193.57 | 21.65 | 8.94 | 0x27...e45f | |
| 04/26/2025 | 2:39:53 AM | sell | $2.02 | $0.1017 | 431.91 | 21.74 | 19.86 | 0x50...fb62 | |
| 04/26/2025 | 2:31:55 AM | sell | $0.8196 | $0.1018 | 175.77 | 21.83 | 8.05 | 0xec...376e | |
| 04/26/2025 | 2:20:01 AM | sell | $1.23 | $0.1017 | 266.99 | 21.9 | 12.19 | 0xd7...ac36 | |
| 04/26/2025 | 1:55:27 AM | sell | $1.53 | $0.1016 | 331.12 | 21.98 | 15.05 | 0x5f...cfbf | |
| 04/26/2025 | 1:37:21 AM | sell | $0.3578 | $0.1021 | 77.23 | 22.05 | 3.5 | 0x1c...97e2 | |
| 04/26/2025 | 1:35:55 AM | sell | $0.8321 | $0.1019 | 180.31 | 22.08 | 8.16 | 0x6b...564f | |
| 04/26/2025 | 1:34:19 AM | sell | $1.16 | $0.1018 | 253.24 | 22.15 | 11.43 | 0x01...44a5 | |
| 04/26/2025 | 1:33:49 AM | sell | $1.62 | $0.1018 | 354.9 | 22.24 | 15.95 | 0x78...e438 | |
| 04/26/2025 | 1:30:19 AM | sell | $0.3065 | $0.101 | 67.65 | 22.31 | 3.03 | 0xd9...384f | |
| 04/26/2025 | 1:00:43 AM | sell | $0.4325 | $0.1014 | 95.19 | 22.33 | 4.26 | 0x53...1122 |