- WhatToFarm
- Base
- BaseSwap V3
- BSWAP-FUEGO LPs
Info about BSWAP-FUEGO pair
- Pooled BSWAP:
- 7,234.66
- Pooled FUEGO:
- $146,816.51
BSWAP/FUEGO price stats on Base
As of April 3, 2025, the current price of BSWAP token on DEX BaseSwap V3 is $0.0889. BSWAP price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $32.17. BSWAP token contract is 0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9 with a market cap $805,741.82. The liquidity pool contract is 0x6cda044Cede1d9BBEb3f96662506F4f226096903 with total value locked (TVL) of $1,307.95. The BSWAP/FUEGO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BSWAP/FUEGO now?
The current liquidity of BSWAP/FUEGO with the contract address 0x6cda044Cede1d9BBEb3f96662506F4f226096903 is $1,307.95.
How many transactions are there in the BSWAP/FUEGO pool in the last 24 hours?
The total transactions of BSWAP/FUEGO is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BSWAP/FUEGO pool in the last 24 hours?
BSWAP/FUEGO pool has a trading volume of $32.17 in the last 24 hours.
What is the exchange rate of 1 BSWAP to FUEGO?
The exchange rate of 1 BSWAP to FUEGO is 19.74, captured at 4:01 AM UTC.
How much is 1 BSWAP in dollars?
The price of converting 1 BSWAP to USD is $0.0889 today.
BSWAP-FUEGO price chart
| Date | Time | Price $ | Price FUEGO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 12:37:49 AM | sell | $2.25 | $0.0889 | 501.1 | 19.74 | 25.37 | 0x21...b8fc | |
| 04/03/2025 | 12:23:09 AM | sell | $1.9 | $0.08859 | 427.35 | 19.87 | 21.5 | 0xcb...135d | |
| 04/02/2025 | 11:54:13 PM | buy | $9.45 | $0.08771 | 2,159.05 | 20.03 | 107.78 | 0x7b...091e | |
| 04/02/2025 | 6:08:45 PM | sell | $2.08 | $0.09255 | 436.41 | 19.39 | 22.5 | 0x4e...04f3 | |
| 04/02/2025 | 6:06:19 PM | sell | $1.62 | $0.09257 | 342.72 | 19.5 | 17.57 | 0xfb...736a | |
| 04/02/2025 | 4:44:17 PM | sell | $2.02 | $0.09313 | 426.36 | 19.61 | 21.74 | 0x3a...b84e | |
| 04/02/2025 | 4:44:15 PM | sell | $2.35 | $0.09313 | 499.56 | 19.74 | 25.3 | 0x36...7e74 | |
| 04/02/2025 | 3:06:17 PM | sell | $0.5856 | $0.0919 | 126.38 | 19.83 | 6.37 | 0xf1...99b4 | |
| 04/02/2025 | 12:25:09 PM | buy | $1.85 | $0.09103 | 410.62 | 20.19 | 20.33 | 0x55...e41e | |
| 04/02/2025 | 11:20:01 AM | buy | $1.54 | $0.09173 | 337.86 | 20.08 | 16.82 | 0xde...3ec3 | |
| 04/02/2025 | 8:40:17 AM | buy | $0.9789 | $0.09129 | 214.55 | 20 | 10.72 | 0x5d...ae7e | |
| 04/02/2025 | 5:21:31 AM | buy | $1.99 | $0.09078 | 436.59 | 19.91 | 21.92 | 0xaa...d898 | |
| 04/02/2025 | 1:05:17 AM | sell | $1.67 | $0.09031 | 362.69 | 19.5 | 18.59 | 0xd9...0b42 | |
| 04/02/2025 | 12:53:35 AM | sell | $1.83 | $0.09044 | 397.52 | 19.61 | 20.26 | 0xea...7fed | |
| 04/01/2025 | 2:17:11 PM | sell | $9.61 | $0.09035 | 2,125.83 | 19.97 | 106.43 | 0xa4...7eb8 | |
| 04/01/2025 | 10:30:49 AM | sell | $1.56 | $0.09497 | 335.36 | 20.32 | 16.49 | 0xe5...0996 | |
| 04/01/2025 | 10:29:47 AM | sell | $2.48 | $0.09497 | 534.61 | 20.45 | 26.13 | 0xfd...883e | |
| 04/01/2025 | 10:17:03 AM | sell | $2.35 | $0.09514 | 509.52 | 20.6 | 24.72 | 0xb0...1e71 | |
| 04/01/2025 | 10:17:01 AM | sell | $18.35 | $0.09515 | 4,104.94 | 21.27 | 192.94 | 0xb5...a146 | |
| 04/01/2025 | 8:24:29 AM | buy | $1.37 | $0.1039 | 293.81 | 22.28 | 13.18 | 0xc8...d331 |