- WhatToFarm
- Base
- BaseSwap
- BRETT-WETH LPs
Info about BRETT-WETH pair
- Pooled BRETT:
- 102,514.16
- Pooled WETH:
- $3.43
BRETT/WETH price stats on Base
As of September 19, 2024, the current price of BRETT token on DEX BaseSwap is $0.08244. BRETT price is up 12.41% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $3,249.63. BRETT token contract is 0x532f27101965dd16442E59d40670FaF5eBB142E4 with a market cap $825,999,398.29. The liquidity pool contract is 0x78b9A3E9B16391dF3A379eA0c5B9c1AEf4B55AB7 with total value locked (TVL) of $16,935.33. The BRETT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BRETT/WETH now?
The current liquidity of BRETT/WETH with the contract address 0x78b9A3E9B16391dF3A379eA0c5B9c1AEf4B55AB7 is $16,935.33.
How many transactions are there in the BRETT/WETH pool in the last 24 hours?
The total transactions of BRETT/WETH is 181 in the last 24 hours, 77 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the BRETT/WETH pool in the last 24 hours?
BRETT/WETH pool has a trading volume of $3,249.63 in the last 24 hours.
What is the exchange rate of 1 BRETT to WETH?
The exchange rate of 1 BRETT to WETH is 0.00003341, captured at 9:46 PM UTC.
How much is 1 BRETT in dollars?
The price of converting 1 BRETT to USD is $0.08244 today.
BRETT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:38:53 PM | sell | $4.78 | $0.08244 | 0.00194 | 0.00003341 | 58.07 | 0x1c...bc39 | |
| 09/19/2024 | 9:34:53 PM | sell | $5.8 | $0.08256 | 0.002352 | 0.00003345 | 70.32 | 0xf9...f98c | |
| 09/19/2024 | 9:27:21 PM | sell | $7.48 | $0.08268 | 0.003034 | 0.00003351 | 90.56 | 0x9c...dcc8 | |
| 09/19/2024 | 9:08:31 PM | sell | $9.98 | $0.0827 | 0.004052 | 0.00003357 | 120.67 | 0xc0...82ab | |
| 09/19/2024 | 8:56:41 PM | sell | $6.9 | $0.08304 | 0.002795 | 0.00003364 | 83.09 | 0x3d...f2b0 | |
| 09/19/2024 | 8:55:39 PM | sell | $4.55 | $0.08325 | 0.001843 | 0.00003369 | 54.71 | 0x07...6966 | |
| 09/19/2024 | 8:52:37 PM | sell | $4.62 | $0.08315 | 0.001876 | 0.00003372 | 55.62 | 0x62...91f4 | |
| 09/19/2024 | 8:17:37 PM | sell | $7.11 | $0.08317 | 0.002888 | 0.00003377 | 85.5 | 0x36...df03 | |
| 09/19/2024 | 7:55:49 PM | sell | $8.29 | $0.08338 | 0.003364 | 0.00003383 | 99.42 | 0x31...6e65 | |
| 09/19/2024 | 7:51:47 PM | sell | $5.49 | $0.08354 | 0.002228 | 0.00003389 | 65.74 | 0xa3...bd8a | |
| 09/19/2024 | 7:49:29 PM | sell | $8.34 | $0.08386 | 0.003376 | 0.00003394 | 99.47 | 0x42...cdab | |
| 09/19/2024 | 7:49:29 PM | sell | $174.79 | $0.08566 | 0.07075 | 0.00003467 | 2,040.41 | 0xbd...575d | |
| 09/19/2024 | 7:49:27 PM | buy | $197.39 | $0.08587 | 0.0799 | 0.00003475 | 2,298.79 | 0x15...2131 | |
| 09/19/2024 | 7:46:51 PM | sell | $0.01006 | $0.0835 | 0.054072 | 0.0000338 | 0.1204 | 0x11...321e | |
| 09/19/2024 | 7:37:09 PM | sell | $0.01004 | $0.08334 | 0.054072 | 0.0000338 | 0.1204 | 0xb1...d05d | |
| 09/19/2024 | 7:34:01 PM | sell | $5.45 | $0.08338 | 0.002213 | 0.00003382 | 65.44 | 0xcf...b95b | |
| 09/19/2024 | 7:31:51 PM | sell | $8.55 | $0.08351 | 0.00347 | 0.00003388 | 102.42 | 0x6a...0631 | |
| 09/19/2024 | 7:25:19 PM | buy | $0.2621 | $0.08413 | 0.0001062 | 0.00003408 | 3.11 | 0x47...7f46 | |
| 09/19/2024 | 7:24:39 PM | sell | $5.56 | $0.08374 | 0.002256 | 0.00003393 | 66.49 | 0xba...c521 | |
| 09/19/2024 | 7:23:47 PM | sell | $2.7 | $0.08373 | 0.001096 | 0.00003395 | 32.3 | 0xd3...64d6 |