- WhatToFarm
- Base
- BaseSwap
- BRETT-WETH LPs
Info about BRETT-WETH pair
- Pooled BRETT:
- 33,736.79
- Pooled WETH:
- $1.97
BRETT/WETH price stats on Base
As of November 16, 2024, the current price of BRETT token on DEX BaseSwap is $0.1825. BRETT price is up 20.40% in the last 24 hours. The trading history for the last 24 hours contains 929 trades with trading volume of $12,375.98. BRETT token contract is 0x532f27101965dd16442E59d40670FaF5eBB142E4 with a market cap $1,823,685,665.85. The liquidity pool contract is 0x78b9A3E9B16391dF3A379eA0c5B9c1AEf4B55AB7 with total value locked (TVL) of $12,305.06. The BRETT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BRETT/WETH now?
The current liquidity of BRETT/WETH with the contract address 0x78b9A3E9B16391dF3A379eA0c5B9c1AEf4B55AB7 is $12,305.06.
How many transactions are there in the BRETT/WETH pool in the last 24 hours?
The total transactions of BRETT/WETH is 929 in the last 24 hours, 410 of which are buy transactions, and 519 are sales transactions.
What is the trading volume in the BRETT/WETH pool in the last 24 hours?
BRETT/WETH pool has a trading volume of $12,375.98 in the last 24 hours.
What is the exchange rate of 1 BRETT to WETH?
The exchange rate of 1 BRETT to WETH is 0.00005855, captured at 6:47 AM UTC.
How much is 1 BRETT in dollars?
The price of converting 1 BRETT to USD is $0.1825 today.
BRETT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 6:42:49 AM | buy | $7.87 | $0.1825 | 0.002525 | 0.00005855 | 43.13 | 0x8b...37d9 | |
| 11/16/2024 | 6:42:41 AM | buy | $6.88 | $0.1821 | 0.002207 | 0.00005841 | 37.78 | 0x0e...9265 | |
| 11/16/2024 | 6:31:21 AM | buy | $7.29 | $0.1823 | 0.002331 | 0.00005828 | 39.99 | 0xfc...4fe1 | |
| 11/16/2024 | 6:30:31 AM | buy | $1.96 | $0.182 | 0.0006293 | 0.00005819 | 10.81 | 0x30...6cb1 | |
| 11/16/2024 | 6:29:47 AM | buy | $12.29 | $0.1816 | 0.003931 | 0.00005806 | 67.71 | 0x48...f3ba | |
| 11/16/2024 | 6:29:45 AM | buy | $94.62 | $0.1784 | 0.03025 | 0.00005705 | 530.28 | 0xe2...6c99 | |
| 11/16/2024 | 6:29:45 AM | sell | $106.75 | $0.1779 | 0.03412 | 0.00005688 | 600 | 0xab...9aee | |
| 11/16/2024 | 6:29:21 AM | buy | $94.38 | $0.1784 | 0.03017 | 0.00005704 | 529.04 | 0x27...a34c | |
| 11/16/2024 | 6:29:19 AM | sell | $106.73 | $0.1778 | 0.03412 | 0.00005687 | 600 | 0x7b...3509 | |
| 11/16/2024 | 6:29:21 AM | buy | $12.96 | $0.1815 | 0.004146 | 0.00005805 | 71.42 | 0xcb...13d5 | |
| 11/16/2024 | 6:28:57 AM | sell | $106.84 | $0.178 | 0.03416 | 0.00005694 | 600 | 0x0a...e312 | |
| 11/16/2024 | 6:28:59 AM | buy | $103.53 | $0.1788 | 0.0331 | 0.00005719 | 578.89 | 0x96...354b | |
| 11/16/2024 | 6:15:15 AM | buy | $0.651 | $0.1819 | 0.0002084 | 0.00005823 | 3.57 | 0x72...68f1 | |
| 11/16/2024 | 6:12:37 AM | buy | $4.86 | $0.182 | 0.001555 | 0.00005818 | 26.73 | 0xbd...e854 | |
| 11/16/2024 | 6:12:33 AM | sell | $7.02 | $0.1812 | 0.002245 | 0.00005791 | 38.76 | 0xff...812a | |
| 11/16/2024 | 6:12:25 AM | sell | $8.17 | $0.1816 | 0.002613 | 0.00005805 | 45.02 | 0xd5...82fb | |
| 11/16/2024 | 6:10:37 AM | sell | $9.03 | $0.1821 | 0.002889 | 0.00005821 | 49.62 | 0x57...6992 | |
| 11/16/2024 | 6:10:05 AM | sell | $5.14 | $0.1825 | 0.001643 | 0.00005835 | 28.15 | 0x11...b53d | |
| 11/16/2024 | 6:08:55 AM | sell | $3.54 | $0.183 | 0.001132 | 0.00005843 | 19.37 | 0xf7...bc55 | |
| 11/16/2024 | 6:02:43 AM | buy | $1.06 | $0.1839 | 0.0003389 | 0.00005875 | 5.76 | 0x81...5e73 |