- WhatToFarm
- Base
- BaseSwap V3
- bitoSNEED.base-WETH LPs
Info about bitoSNEED.base-WETH pair
- Pooled bitoSNEED.base:
- 19.3
- Pooled WETH:
- $0.5275
bitoSNEED.base/WETH price stats on Base
As of April 22, 2025, the current price of bitoSNEED.base token on DEX BaseSwap V3 is $47.69. bitoSNEED.base price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. bitoSNEED.base token contract is 0x14A04d7Dec9299121f7842a4446f15d04C4111d5 with a market cap $1,288.54. The liquidity pool contract is 0xb91F70524bD55bB23538A24A6137A2679e48f883 with total value locked (TVL) of $2,050.17. The bitoSNEED.base/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of bitoSNEED.base/WETH now?
The current liquidity of bitoSNEED.base/WETH with the contract address 0xb91F70524bD55bB23538A24A6137A2679e48f883 is $2,050.17.
How many transactions are there in the bitoSNEED.base/WETH pool in the last 24 hours?
The total transactions of bitoSNEED.base/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the bitoSNEED.base/WETH pool in the last 24 hours?
bitoSNEED.base/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 bitoSNEED.base to WETH?
The exchange rate of 1 bitoSNEED.base to WETH is 0.02227, captured at 11:40 PM UTC.
How much is 1 bitoSNEED.base in dollars?
The price of converting 1 bitoSNEED.base to USD is $47.69 today.
bitoSNEED.base-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2025 | 6:39:05 AM | buy | $0.214 | $47.69 | 0.0001 | 0.02227 | 0.004488 | 0x01...a2ad | |
| 03/03/2025 | 9:01:21 PM | sell | $0.00141 | $46.41 | 0.066633 | 0.02182 | 0.00003039 | 0x90...9fb1 | |
| 03/03/2025 | 9:23:59 AM | buy | $0.2336 | $52.04 | 0.0001 | 0.02227 | 0.004489 | 0xaa...66b7 | |
| 03/01/2025 | 9:19:33 AM | sell | $0.5935 | $48.82 | 0.0002654 | 0.02183 | 0.01215 | 0x24...2bc6 | |
| 03/01/2025 | 1:35:33 AM | buy | $0.0445 | $49.57 | 0.00002 | 0.02227 | 0.0008977 | 0xfb...9612 | |
| 02/22/2025 | 9:20:55 PM | buy | $8.09 | $61.72 | 0.002918 | 0.02225 | 0.1311 | 0x06...c527 | |
| 02/22/2025 | 9:20:53 PM | sell | $305.4 | $62.8 | 0.1101 | 0.02264 | 4.86 | 0xaa...e32e | |
| 02/14/2025 | 6:45:09 PM | sell | $0.00007889 | $64.66 | 0.072852 | 0.02338 | 0.05122 | 0x31...e70b | |
| 02/09/2025 | 2:36:31 PM | sell | $0.02939 | $61.85 | 0.00001118 | 0.02353 | 0.0004753 | 0xf7...5df1 | |
| 02/09/2025 | 2:35:51 PM | buy | $0.02999 | $63.1 | 0.00001141 | 0.02401 | 0.0004753 | 0xab...1de2 | |
| 02/07/2025 | 12:23:57 PM | sell | $0.0007391 | $64.72 | 0.062686 | 0.02352 | 0.00001142 | 0x35...13b6 | |
| 02/01/2025 | 4:38:29 PM | sell | $0.3502 | $76.7 | 0.0001074 | 0.02353 | 0.004566 | 0xcc...31cd | |
| 01/11/2025 | 7:24:23 PM | buy | $27.87 | $78.52 | 0.0085 | 0.02394 | 0.3549 | 0x01...8b8b | |
| 01/09/2025 | 7:13:35 PM | sell | $0.0002818 | $76.38 | 0.078627 | 0.02337 | 0.05369 | - | 0x80...f6e0 |
| 01/06/2025 | 2:56:25 AM | buy | $71.34 | $87.6 | 0.0195 | 0.02394 | 0.8143 | 0x76...dd82 | |
| 01/06/2025 | 12:07:27 AM | buy | $36.38 | $86.24 | 0.01 | 0.0237 | 0.4218 | 0x13...4c2d | |
| 12/27/2024 | 6:43:23 PM | sell | $0.00009581 | $77.26 | 0.072853 | 0.02301 | 0.05124 | 0x26...0b35 | |
| 12/27/2024 | 10:38:27 AM | sell | $0.03893 | $78.34 | 0.0000115 | 0.02315 | 0.000497 | 0xb0...28ea | |
| 12/27/2024 | 10:37:33 AM | buy | $0.01993 | $79.96 | 0.055889 | 0.02362 | 0.0002492 | 0x4d...4fce | |
| 12/27/2024 | 10:36:47 AM | buy | $0.01995 | $80.06 | 0.055889 | 0.02362 | 0.0002492 | 0x21...76f8 |