- WhatToFarm
- Base
- BaseSwap V3
- bitoSNEED.base-WETH LPs
Info about bitoSNEED.base-WETH pair
- Pooled bitoSNEED.base:
- 14.05
- Pooled WETH:
- $0.1838
bitoSNEED.base/WETH price stats on Base
As of September 5, 2025, the current price of bitoSNEED.base token on DEX BaseSwap V3 is $75.8. bitoSNEED.base price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. bitoSNEED.base token contract is 0x14A04d7Dec9299121f7842a4446f15d04C4111d5 with a market cap $2,048.08. The liquidity pool contract is 0xb91F70524bD55bB23538A24A6137A2679e48f883 with total value locked (TVL) of $1,772.53. The bitoSNEED.base/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of bitoSNEED.base/WETH now?
The current liquidity of bitoSNEED.base/WETH with the contract address 0xb91F70524bD55bB23538A24A6137A2679e48f883 is $1,772.53.
How many transactions are there in the bitoSNEED.base/WETH pool in the last 24 hours?
The total transactions of bitoSNEED.base/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the bitoSNEED.base/WETH pool in the last 24 hours?
bitoSNEED.base/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 bitoSNEED.base to WETH?
The exchange rate of 1 bitoSNEED.base to WETH is 0.01971, captured at 6:05 AM UTC.
How much is 1 bitoSNEED.base in dollars?
The price of converting 1 bitoSNEED.base to USD is $75.8 today.
bitoSNEED.base-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2025 | 3:18:33 PM | buy | $0.3576 | $75.8 | 0.000093 | 0.01971 | 0.004717 | 0x63...7438 | |
| 07/19/2025 | 10:16:55 PM | sell | $111.67 | $70.81 | 0.03116 | 0.01976 | 1.57 | 0xab...5025 | |
| 07/19/2025 | 12:13:23 AM | sell | $0.002244 | $71.83 | 0.066315 | 0.0202 | 0.00003125 | 0xda...d575 | |
| 07/18/2025 | 9:53:07 PM | sell | $0.9009 | $72.07 | 0.0002527 | 0.02021 | 0.0125 | 0x51...2fa3 | |
| 07/18/2025 | 1:21:07 PM | buy | $0.294 | $74.88 | 0.000081 | 0.02063 | 0.003926 | 0xd0...8ee0 | |
| 07/15/2025 | 1:00:41 AM | buy | $12.39 | $61.6 | 0.004143 | 0.02059 | 0.2011 | 0x7b...fa18 | |
| 07/15/2025 | 1:00:39 AM | sell | $313.24 | $62.64 | 0.1047 | 0.02094 | 5 | 0xdb...b0da | |
| 06/07/2025 | 7:52:29 PM | buy | $0.05037 | $55.93 | 0.00002 | 0.0222 | 0.0009005 | 0x5d...3a26 | |
| 05/10/2025 | 4:55:49 AM | buy | $0.4666 | $51.88 | 0.0001997 | 0.0222 | 0.008992 | 0xdf...192b | |
| 05/04/2025 | 12:13:57 AM | buy | $0.01839 | $40.97 | 0.00001 | 0.02227 | 0.0004488 | 0x4b...916f | |
| 03/08/2025 | 6:39:05 AM | buy | $0.214 | $47.69 | 0.0001 | 0.02227 | 0.004488 | 0x01...a2ad | |
| 03/03/2025 | 9:01:21 PM | sell | $0.00141 | $46.41 | 0.066633 | 0.02182 | 0.00003039 | 0x90...9fb1 | |
| 03/03/2025 | 9:23:59 AM | buy | $0.2336 | $52.04 | 0.0001 | 0.02227 | 0.004489 | 0xaa...66b7 | |
| 03/01/2025 | 9:19:33 AM | sell | $0.5935 | $48.82 | 0.0002654 | 0.02183 | 0.01215 | 0x24...2bc6 | |
| 03/01/2025 | 1:35:33 AM | buy | $0.0445 | $49.57 | 0.00002 | 0.02227 | 0.0008977 | 0xfb...9612 | |
| 02/22/2025 | 9:20:55 PM | buy | $8.09 | $61.72 | 0.002918 | 0.02225 | 0.1311 | 0x06...c527 | |
| 02/22/2025 | 9:20:53 PM | sell | $305.4 | $62.8 | 0.1101 | 0.02264 | 4.86 | 0xaa...e32e | |
| 02/14/2025 | 6:45:09 PM | sell | $0.00007889 | $64.66 | 0.072852 | 0.02338 | 0.05122 | 0x31...e70b | |
| 02/09/2025 | 2:36:31 PM | sell | $0.02939 | $61.85 | 0.00001118 | 0.02353 | 0.0004753 | 0xf7...5df1 | |
| 02/09/2025 | 2:35:51 PM | buy | $0.02999 | $63.1 | 0.00001141 | 0.02401 | 0.0004753 | 0xab...1de2 |