Info about BEAM-WETH pair
- Pooled BEAM:
- 258.35B
- Pooled WETH:
- $1.76
BEAM/WETH price stats on Base
As of September 8, 2024, the current price of BEAM token on DEX BaseSwap is $0.00000002454. BEAM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BEAM token contract is 0xE85D6DC907f1319dd4f9703473296729fADC0c1e with a market cap $1,255.00. The liquidity pool contract is 0xd699439D7BE9560E4Ce11Ff5A6b8115Aa86F5A1b with total value locked (TVL) of $1.00. The BEAM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BEAM/WETH now?
The current liquidity of BEAM/WETH with the contract address 0xd699439D7BE9560E4Ce11Ff5A6b8115Aa86F5A1b is $1.00.
How many transactions are there in the BEAM/WETH pool in the last 24 hours?
The total transactions of BEAM/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BEAM/WETH pool in the last 24 hours?
BEAM/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BEAM to WETH?
The exchange rate of 1 BEAM to WETH is 0.000000000006818, captured at 1:46 AM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.00000002454 today.
BEAM-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/16/2024 | 5:16:29 PM | buy | $581.84 | $0.072454 | 0.1615 | 0.0116818 | 26.03B | 0xf6...ed7c | |
06/16/2024 | 4:05:19 PM | buy | $2.97 | $0.072023 | 0.0008281 | 0.0115636 | 146.91M | 0x67...bbcc | |
06/16/2024 | 3:07:51 PM | buy | $59.9 | $0.071995 | 0.01673 | 0.0115575 | 3B | 0xcf...28e9 | |
06/07/2024 | 9:10:51 PM | buy | $16.1 | $0.072029 | 0.004365 | 0.0115501 | 793.45M | 0xda...7613 | |
05/31/2024 | 3:24:41 PM | buy | $1,277.11 | $0.072062 | 0.3388 | 0.0115472 | 78.65B | 0xad...0189 | |
05/27/2024 | 1:14:35 AM | buy | $24.99 | $0.071291 | 0.006514 | 0.0113367 | 1.93B | 0x00...33d9 | |
05/25/2024 | 5:57:41 PM | buy | $483.43 | $0.071249 | 0.1292 | 0.0113341 | 43.12B | 0x53...0407 | |
05/23/2024 | 5:59:35 PM | buy | $497.99 | $0.071012 | 0.1316 | 0.0112677 | 55.71B | 0x8e...817e | |
05/06/2024 | 4:49:15 AM | buy | $1,481.71 | $0.08652 | 0.472 | 0.0112077 | 440.81B | 0x10...b367 | |
04/19/2024 | 7:10:15 AM | buy | $10.64 | $0.081706 | 0.003417 | 0.0125474 | 6.24B | 0xb7...c166 | |
04/14/2024 | 1:20:49 AM | buy | $5.03 | $0.081611 | 0.001693 | 0.0125418 | 3.12B | 0x0c...a0d9 | |
04/11/2024 | 12:11:27 PM | buy | $0.0002702 | $0.081909 | 0.077644 | 0.01254 | 141,558.68 | 0x09...4c46 | |
04/08/2024 | 7:29:47 AM | buy | $69.18 | $0.081779 | 0.02013 | 0.012518 | 38.87B | 0x99...cc22 | |
04/07/2024 | 12:08:59 AM | buy | $63.2 | $0.081602 | 0.01882 | 0.0124772 | 39.44B | 0x49...ab20 | |
04/05/2024 | 8:36:47 PM | buy | $3 | $0.081527 | 0.0009004 | 0.0124574 | 1.97B | 0x12...cb17 | |
04/04/2024 | 8:30:27 PM | buy | $10.06 | $0.081503 | 0.003037 | 0.0124535 | 6.7B | 0x93...3332 | |
04/03/2024 | 2:04:47 AM | buy | $425.79 | $0.081482 | 0.129 | 0.0124493 | 401.2B | 0x5b...1d45 | |
04/02/2024 | 4:53:51 AM | buy | $0.6682 | $0.097678 | 0.0002 | 0.0122297 | 870.35M | 0x74...bccd | |
04/01/2024 | 10:58:57 AM | buy | $49.99 | $0.097782 | 0.0141 | 0.0122195 | 64.24B | 0x3f...4f8c | |
04/01/2024 | 8:55:31 AM | buy | $1.99 | $0.09741 | 0.0005638 | 0.0122096 | 2.69B | 0x4f...ee50 |