WhatToFarm
/
Get started
12 Swap

Info about BEAM-WETH pair

Price USD
$0.071416
Price
0.0117845 WETH
TVL
$6,815.99
MKT CAP
$722.45
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xd699439D7BE9560E4Ce11Ff5A6b8115Aa86F5A1b
BEAM:
0xE85D6DC907f1319dd4f9703473296729fADC0c1e
WETH:
0x4200000000000000000000000000000000000006
Pooled BEAM:
241.16B
Pooled WETH:
$1.88

BEAM/WETH price stats on Base

As of July 12, 2025, the current price of BEAM token on DEX BaseSwap is $0.00000001416. BEAM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BEAM token contract is 0xE85D6DC907f1319dd4f9703473296729fADC0c1e with a market cap $722.45. The liquidity pool contract is 0xd699439D7BE9560E4Ce11Ff5A6b8115Aa86F5A1b with total value locked (TVL) of $6,816.00. The BEAM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BEAM/WETH with the contract address 0xd699439D7BE9560E4Ce11Ff5A6b8115Aa86F5A1b is $6,816.00.

The total transactions of BEAM/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BEAM/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BEAM to WETH is 0.000000000007845, captured at 8:14 PM UTC.

The price of converting 1 BEAM to USD is $0.00000001416 today.

BEAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/05/202512:33:43 PMbuy$0.1803$0.0714160.000099850.011784512.73M
0xB19...2F5E
0x9e...38c8
05/05/202511:09:15 AMbuy$5.42$0.0714160.0030.0117832383.03M
0x882...EAE0
0x91...0a2f
04/01/20253:10:07 AMbuy$199.72$0.0714320.10870.0117814.75B
0x048...8eA3
0x47...7184
03/06/20255:49:13 AMbuy$0.3171$0.0716060.0001370.011694319.74M
0xace...f1ca
0xa4...61d3
02/24/202512:56:37 AMbuy$2.96$0.071950.0010550.0116939152.14M
0x00F...a2B7
0xbc...bd44
11/12/202412:01:59 PMbuy$42.11$0.0722570.012840.01168841.87B
0xb54...CB77
0x42...6112
06/16/20245:16:29 PMbuy$581.84$0.0724540.16150.011681826.03B
0xace...f1ca
0xf6...ed7c
06/16/20244:05:19 PMbuy$2.97$0.0720230.00082810.0115636146.91M
0xace...f1ca
0x67...bbcc
06/16/20243:07:51 PMbuy$59.9$0.0719950.016730.01155753B
0xace...f1ca
0xcf...28e9
06/07/20249:10:51 PMbuy$16.1$0.0720290.0043650.0115501793.45M
0x068...F006
0xda...7613
05/31/20243:24:41 PMbuy$1,277.11$0.0720620.33880.011547278.65B
0xa79...F534
0xad...0189
05/27/20241:14:35 AMbuy$24.99$0.0712910.0065140.01133671.93B
0x3A2...ed80
0x00...33d9
05/25/20245:57:41 PMbuy$483.43$0.0712490.12920.011334143.12B
0x576...44b5
0x53...0407
05/23/20245:59:35 PMbuy$497.99$0.0710120.13160.011267755.71B
0x137...7C7E
0x8e...817e
05/06/20244:49:15 AMbuy$1,481.71$0.086520.4720.0112077440.81B
0xace...f1ca
0x10...b367
04/19/20247:10:15 AMbuy$10.64$0.0817060.0034170.01254746.24B
0x4AE...9979
0xb7...c166
04/14/20241:20:49 AMbuy$5.03$0.0816110.0016930.01254183.12B
0x704...269d
0x0c...a0d9
04/11/202412:11:27 PMbuy$0.0002702$0.0819090.0776440.01254141,558.68
0x862...7884
0x09...4c46
04/08/20247:29:47 AMbuy$69.18$0.0817790.020130.01251838.87B
0x440...8159
0x99...cc22
04/07/202412:08:59 AMbuy$63.2$0.0816020.018820.012477239.44B
0x469...9586
0x49...ab20