WhatToFarm
/
Get started
12 Swap

Info about BEAM-WETH pair

Price USD
$0.074477
Price
0.0101009 WETH
TVL
$17,048.44
MKT CAP
$2.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xd699439D7BE9560E4Ce11Ff5A6b8115Aa86F5A1b
BEAM:
0xE85D6DC907f1319dd4f9703473296729fADC0c1e
WETH:
0x4200000000000000000000000000000000000006
Pooled BEAM:
212.63B
Pooled WETH:
$2.14

BEAM/WETH price stats on Base

As of October 31, 2025, the current price of BEAM token on DEX BaseSwap is $0.00000004477. BEAM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BEAM token contract is 0xE85D6DC907f1319dd4f9703473296729fADC0c1e with a market cap $2,283.56. The liquidity pool contract is 0xd699439D7BE9560E4Ce11Ff5A6b8115Aa86F5A1b with total value locked (TVL) of $17,048.44. The BEAM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BEAM/WETH with the contract address 0xd699439D7BE9560E4Ce11Ff5A6b8115Aa86F5A1b is $17,048.44.

The total transactions of BEAM/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BEAM/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BEAM to WETH is 0.00000000001009, captured at 1:59 AM UTC.

The price of converting 1 BEAM to USD is $0.00000004477 today.

BEAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/20257:04:47 AMbuy$0.00003705$0.0744770.0883520.0101009827.38
0x72E...d366
0x62...be47
08/26/20254:24:35 AMbuy$49.48$0.0744440.011180.01010041.11B
0xBD7...af6D
0xc4...ac7f
08/21/20252:33:47 PMbuy$49.92$0.0742740.01160.01199361.17B
0x4b5...2226
0xea...d6e4
08/19/202512:01:09 PMbuy$24.72$0.0742430.0057420.0119855582.67M
0x4C1...A5A1
0x7c...3384
08/19/20258:41:05 AMbuy$69.36$0.0741310.016370.01197521.68B
0xBdc...f728
0xa6...a8f4
08/11/20258:35:37 PMbuy$4.95$0.0741090.0011650.0119671120.48M
0xFEF...F9d2
0x6c...db65
08/10/20258:52:41 PMbuy$186.2$0.0740040.0440.01194634.65B
0x8D4...b123
0x45...c698
08/09/20253:46:03 PMbuy$33.28$0.0738790.0079190.0119229858.12M
0x8D4...b123
0x89...f234
07/31/202510:35:41 PMbuy$3.98$0.0734110.0010740.0119188116.97M
0xFFB...9340
0x83...ed06
07/27/20258:54:41 PMbuy$96.04$0.073470.02510.01190712.77B
0x263...5C1E
0xc4...b802
07/24/20253:17:19 PMbuy$486.71$0.0733520.12970.011893715.48B
0x54E...bC75
0x99...0b53
05/05/202512:33:43 PMbuy$0.1803$0.0714160.000099850.011784512.73M
0xB19...2F5E
0x9e...38c8
05/05/202511:09:15 AMbuy$5.42$0.0714160.0030.0117832383.03M
0x882...EAE0
0x91...0a2f
04/01/20253:10:07 AMbuy$199.72$0.0714320.10870.0117814.75B
0x048...8eA3
0x47...7184
03/06/20255:49:13 AMbuy$0.3171$0.0716060.0001370.011694319.74M
0xace...f1ca
0xa4...61d3
02/24/202512:56:37 AMbuy$2.96$0.071950.0010550.0116939152.14M
0x00F...a2B7
0xbc...bd44
11/12/202412:01:59 PMbuy$42.11$0.0722570.012840.01168841.87B
0xb54...CB77
0x42...6112
06/16/20245:16:29 PMbuy$581.84$0.0724540.16150.011681826.03B
0xace...f1ca
0xf6...ed7c
06/16/20244:05:19 PMbuy$2.97$0.0720230.00082810.0115636146.91M
0xace...f1ca
0x67...bbcc
06/16/20243:07:51 PMbuy$59.9$0.0719950.016730.01155753B
0xace...f1ca
0xcf...28e9