Info about BEAM-WETH pair
- Pooled BEAM:
- 10,000T
- Pooled WETH:
- $0.00004496
BEAM/WETH price stats on Base
As of November 29, 2023, the current price of BEAM token on DEX BaseSwap is $0.000000000000000008992. BEAM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BEAM token contract is 0xE85D6DC907f1319dd4f9703473296729fADC0c1e with a market cap $0.00. The liquidity pool contract is 0xd699439D7BE9560E4Ce11Ff5A6b8115Aa86F5A1b with total value locked (TVL) of $0.18. The BEAM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BEAM/WETH now?
The current liquidity of BEAM/WETH with the contract address 0xd699439D7BE9560E4Ce11Ff5A6b8115Aa86F5A1b is $0.18.
How many transactions are there in the BEAM/WETH pool in the last 24 hours?
The total transactions of BEAM/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BEAM/WETH pool in the last 24 hours?
BEAM/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BEAM to WETH?
The exchange rate of 1 BEAM to WETH is 0.000000000000000000004496, captured at 12:21 PM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.000000000000000008992 today.
BEAM-WETH price chart
Date | Time | Price $ | Price WETH | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2023.11.22 | 9:08:13 AM | sell | $226 305.20 | $0.0178992 | 113.16 | 0.0204496 | 10 000 000 000 000 000.00 | 0x71...0466 | |
2023.11.22 | 7:23:47 AM | buy | $1 353.92 | $0.00005665 | 0.68 | 0.072845 | 23 901 210.64 | 0x8c...88e8 | |
2023.11.22 | 7:23:17 AM | sell | $1 453.48 | $0.00005639 | 0.73 | 0.072832 | 25 775 235.50 | 0x01...6fcc | |
2023.11.22 | 7:22:03 AM | buy | $2 887.04 | $0.00005631 | 1.45 | 0.072828 | 51 269 906.64 | 0xe1...9263 | |
2023.11.22 | 7:21:37 AM | sell | $955.71 | $0.00005555 | 0.48 | 0.07279 | 17 203 964.98 | 0xe6...3cbd | |
2023.11.22 | 7:20:51 AM | buy | $278.76 | $0.000056 | 0.14 | 0.072813 | 4 977 622.17 | 0x76...7e36 | |
2023.11.22 | 7:20:19 AM | buy | $179.20 | $0.00005589 | 0.09 | 0.072807 | 3 206 460.65 | 0xac...dd89 | |
2023.11.22 | 7:19:27 AM | sell | $3 703.57 | $0.00005649 | 1.86 | 0.072837 | 65 561 387.36 | 0xd8...d82e | |
2023.11.22 | 7:18:23 AM | sell | $1 911.52 | $0.00005791 | 0.96 | 0.072909 | 33 006 439.87 | 0x72...3818 | |
2023.11.22 | 7:17:43 AM | buy | $3 643.83 | $0.00005776 | 1.83 | 0.072901 | 63 086 327.82 | 0xc9...7af0 | |
2023.11.22 | 7:17:21 AM | sell | $4 281.01 | $0.00005764 | 2.15 | 0.072895 | 74 276 357.57 | 0xdd...c6d1 | |
2023.11.22 | 7:14:51 AM | sell | $2 465.06 | $0.00005937 | 1.24 | 0.072981 | 41 523 251.80 | 0xd3...7b1f | |
2023.11.22 | 7:14:25 AM | buy | $3 146.04 | $0.00005949 | 1.58 | 0.072988 | 52 886 570.74 | 0x60...6a27 | |
2023.11.22 | 7:13:31 AM | buy | $2 807.54 | $0.00005796 | 1.41 | 0.072911 | 48 439 045.89 | 0x2e...4483 | |
2023.11.22 | 7:12:01 AM | buy | $854.13 | $0.00005703 | 0.43 | 0.072864 | 14 977 293.48 | 0x05...ba92 | |
2023.11.22 | 7:11:11 AM | buy | $1 015.44 | $0.00005656 | 0.51 | 0.072841 | 17 953 673.31 | 0xea...3bfe | |
2023.11.22 | 7:10:03 AM | buy | $3 689.49 | $0.00005538 | 1.85 | 0.072781 | 66 624 555.01 | 0xcb...7103 | |
2023.11.22 | 7:09:03 AM | sell | $2 767.61 | $0.00005488 | 1.39 | 0.072756 | 50 432 234.66 | 0x3b...0334 | |
2023.11.22 | 7:07:45 AM | buy | $1 871.62 | $0.00005538 | 0.94 | 0.072781 | 33 797 433.45 | 0xf7...a99c | |
2023.11.22 | 7:06:49 AM | buy | $155.30 | $0.00005488 | 0.08 | 0.072756 | 2 830 134.03 | 0x92...4a26 |