Info about BEAM-WETH pair
- Pooled BEAM:
- 212.63B
- Pooled WETH:
- $2.14
BEAM/WETH price stats on Base
As of October 17, 2025, the current price of BEAM token on DEX BaseSwap is $0.00000004477. BEAM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BEAM token contract is 0xE85D6DC907f1319dd4f9703473296729fADC0c1e with a market cap $2,283.56. The liquidity pool contract is 0xd699439D7BE9560E4Ce11Ff5A6b8115Aa86F5A1b with total value locked (TVL) of $17,048.44. The BEAM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BEAM/WETH now?
The current liquidity of BEAM/WETH with the contract address 0xd699439D7BE9560E4Ce11Ff5A6b8115Aa86F5A1b is $17,048.44.
How many transactions are there in the BEAM/WETH pool in the last 24 hours?
The total transactions of BEAM/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BEAM/WETH pool in the last 24 hours?
BEAM/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BEAM to WETH?
The exchange rate of 1 BEAM to WETH is 0.00000000001009, captured at 10:35 PM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.00000004477 today.
BEAM-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/31/2025 | 7:04:47 AM | buy | $0.00003705 | $0.074477 | 0.088352 | 0.0101009 | 827.38 | 0x62...be47 | |
08/26/2025 | 4:24:35 AM | buy | $49.48 | $0.074444 | 0.01118 | 0.0101004 | 1.11B | 0xc4...ac7f | |
08/21/2025 | 2:33:47 PM | buy | $49.92 | $0.074274 | 0.0116 | 0.0119936 | 1.17B | 0xea...d6e4 | |
08/19/2025 | 12:01:09 PM | buy | $24.72 | $0.074243 | 0.005742 | 0.0119855 | 582.67M | 0x7c...3384 | |
08/19/2025 | 8:41:05 AM | buy | $69.36 | $0.074131 | 0.01637 | 0.0119752 | 1.68B | 0xa6...a8f4 | |
08/11/2025 | 8:35:37 PM | buy | $4.95 | $0.074109 | 0.001165 | 0.0119671 | 120.48M | 0x6c...db65 | |
08/10/2025 | 8:52:41 PM | buy | $186.2 | $0.074004 | 0.044 | 0.0119463 | 4.65B | 0x45...c698 | |
08/09/2025 | 3:46:03 PM | buy | $33.28 | $0.073879 | 0.007919 | 0.0119229 | 858.12M | 0x89...f234 | |
07/31/2025 | 10:35:41 PM | buy | $3.98 | $0.073411 | 0.001074 | 0.0119188 | 116.97M | 0x83...ed06 | |
07/27/2025 | 8:54:41 PM | buy | $96.04 | $0.07347 | 0.0251 | 0.0119071 | 2.77B | 0xc4...b802 | |
07/24/2025 | 3:17:19 PM | buy | $486.71 | $0.073352 | 0.1297 | 0.0118937 | 15.48B | 0x99...0b53 | |
05/05/2025 | 12:33:43 PM | buy | $0.1803 | $0.071416 | 0.00009985 | 0.0117845 | 12.73M | 0x9e...38c8 | |
05/05/2025 | 11:09:15 AM | buy | $5.42 | $0.071416 | 0.003 | 0.0117832 | 383.03M | 0x91...0a2f | |
04/01/2025 | 3:10:07 AM | buy | $199.72 | $0.071432 | 0.1087 | 0.01178 | 14.75B | 0x47...7184 | |
03/06/2025 | 5:49:13 AM | buy | $0.3171 | $0.071606 | 0.000137 | 0.0116943 | 19.74M | 0xa4...61d3 | |
02/24/2025 | 12:56:37 AM | buy | $2.96 | $0.07195 | 0.001055 | 0.0116939 | 152.14M | 0xbc...bd44 | |
11/12/2024 | 12:01:59 PM | buy | $42.11 | $0.072257 | 0.01284 | 0.0116884 | 1.87B | 0x42...6112 | |
06/16/2024 | 5:16:29 PM | buy | $581.84 | $0.072454 | 0.1615 | 0.0116818 | 26.03B | 0xf6...ed7c | |
06/16/2024 | 4:05:19 PM | buy | $2.97 | $0.072023 | 0.0008281 | 0.0115636 | 146.91M | 0x67...bbcc | |
06/16/2024 | 3:07:51 PM | buy | $59.9 | $0.071995 | 0.01673 | 0.0115575 | 3B | 0xcf...28e9 |