- WhatToFarm
- Base
- BaseSwap
- BBQ-WETH LPs
Info about BBQ-WETH pair
- Pooled BBQ:
- 1.01M
- Pooled WETH:
- $7.98
BBQ/WETH price stats on Base
As of November 21, 2024, the current price of BBQ token on DEX BaseSwap is $0.02648. BBQ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.09. BBQ token contract is 0xC8A256627f9a07c2C7c5706D400d0856Cb8AcA45 with a market cap $212,376.50. The liquidity pool contract is 0xDFeb4815a31a08a12d07ce715c30E76B550aFdad with total value locked (TVL) of $53,435.59. The BBQ/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BBQ/WETH now?
The current liquidity of BBQ/WETH with the contract address 0xDFeb4815a31a08a12d07ce715c30E76B550aFdad is $53,435.59.
How many transactions are there in the BBQ/WETH pool in the last 24 hours?
The total transactions of BBQ/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BBQ/WETH pool in the last 24 hours?
BBQ/WETH pool has a trading volume of $0.09 in the last 24 hours.
What is the exchange rate of 1 BBQ to WETH?
The exchange rate of 1 BBQ to WETH is 0.000007911, captured at 6:10 PM UTC.
How much is 1 BBQ in dollars?
The price of converting 1 BBQ to USD is $0.02648 today.
BBQ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:43:05 PM | sell | $0.08895 | $0.02648 | 0.00002657 | 0.057911 | 3.35 | 0xef...763c | |
| 11/20/2024 | 2:05:01 PM | buy | $6.25 | $0.02485 | 0.002 | 0.057949 | 251.6 | 0xfb...ef74 | |
| 11/20/2024 | 7:10:23 AM | sell | $66.72 | $0.02461 | 0.02149 | 0.057928 | 2,711.09 | 0x22...634a | |
| 11/20/2024 | 3:11:57 AM | buy | $15.43 | $0.02465 | 0.005 | 0.057984 | 626.17 | 0x71...68e3 | |
| 11/20/2024 | 12:44:39 AM | sell | $13.41 | $0.02473 | 0.004309 | 0.057944 | 542.47 | 0x49...f584 | |
| 11/17/2024 | 3:39:55 PM | buy | $6.2 | $0.02477 | 0.002 | 0.057986 | 250.41 | 0x88...d591 | |
| 11/16/2024 | 1:22:59 PM | sell | $0.116 | $0.02529 | 0.00003645 | 0.057944 | 4.58 | 0x2b...0956 | |
| 11/15/2024 | 12:03:29 PM | buy | $6.2 | $0.02478 | 0.002 | 0.057982 | 250.54 | 0x2d...8239 | |
| 11/13/2024 | 12:33:35 PM | sell | $17.78 | $0.0251 | 0.005631 | 0.057946 | 708.7 | 0xc7...5b5c | |
| 11/13/2024 | 12:14:45 PM | sell | $84.63 | $0.0253 | 0.02667 | 0.057978 | 3,343.91 | 0x62...b6e1 | |
| 11/12/2024 | 7:55:19 PM | buy | $3.28 | $0.02643 | 0.001 | 0.058044 | 124.3 | 0x54...45e9 | |
| 11/12/2024 | 1:36:27 PM | buy | $6.48 | $0.02605 | 0.002 | 0.058041 | 248.71 | 0x42...8355 | |
| 11/12/2024 | 1:36:03 PM | buy | $1.61 | $0.02602 | 0.0005 | 0.058038 | 62.19 | 0xd6...7dab | |
| 11/12/2024 | 12:57:17 PM | buy | $10.73 | $0.02614 | 0.0033 | 0.058035 | 410.69 | 0xd0...cf03 | |
| 11/10/2024 | 10:35:25 AM | buy | $6.38 | $0.02563 | 0.002 | 0.058029 | 249.07 | 0xb7...4ffb | |
| 11/08/2024 | 3:37:01 AM | buy | $0.2894 | $0.02323 | 0.0001 | 0.058027 | 12.45 | 0x7c...fb39 | |
| 11/06/2024 | 10:02:57 PM | buy | $5.38 | $0.02161 | 0.002 | 0.058025 | 249.2 | 0x69...b3ea | |
| 11/06/2024 | 4:57:15 AM | buy | $1.29 | $0.02078 | 0.0005 | 0.058023 | 62.31 | 0x27...2532 | |
| 11/03/2024 | 6:22:43 AM | buy | $4.9 | $0.01966 | 0.002 | 0.05802 | 249.35 | 0x52...1449 | |
| 11/02/2024 | 10:35:29 PM | buy | $1.24 | $0.01997 | 0.0005 | 0.058018 | 62.35 | 0x27...5d95 |