- WhatToFarm
- Base
- BaseSwap
- BBQ-WETH LPs
Info about BBQ-WETH pair
- Pooled BBQ:
- 1.02M
- Pooled WETH:
- $7.88
BBQ/WETH price stats on Base
As of June 27, 2025, the current price of BBQ token on DEX BaseSwap is $0.02047. BBQ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BBQ token contract is 0xC8A256627f9a07c2C7c5706D400d0856Cb8AcA45 with a market cap $164,199.33. The liquidity pool contract is 0xDFeb4815a31a08a12d07ce715c30E76B550aFdad with total value locked (TVL) of $38,056.26. The BBQ/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BBQ/WETH now?
The current liquidity of BBQ/WETH with the contract address 0xDFeb4815a31a08a12d07ce715c30E76B550aFdad is $38,056.26.
How many transactions are there in the BBQ/WETH pool in the last 24 hours?
The total transactions of BBQ/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BBQ/WETH pool in the last 24 hours?
BBQ/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BBQ to WETH?
The exchange rate of 1 BBQ to WETH is 0.000007714, captured at 11:35 AM UTC.
How much is 1 BBQ in dollars?
The price of converting 1 BBQ to USD is $0.02047 today.
BBQ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2025 | 7:40:47 PM | sell | $0.9725 | $0.02047 | 0.0003664 | 0.057714 | 47.5 | 0x00...cdf6 | |
| 06/13/2025 | 5:36:25 PM | sell | $3.16 | $0.01962 | 0.001246 | 0.057716 | 161.5 | 0xb8...84d8 | |
| 06/12/2025 | 9:33:15 PM | sell | $7.58 | $0.02049 | 0.002855 | 0.05772 | 369.86 | 0x93...77d6 | |
| 06/12/2025 | 9:32:27 PM | buy | $5.26 | $0.0206 | 0.001981 | 0.057759 | 255.39 | 0xca...0b72 | |
| 06/10/2025 | 9:04:21 PM | sell | $2.43 | $0.02137 | 0.00088 | 0.057719 | 114 | 0x1b...575f | |
| 06/10/2025 | 8:59:11 PM | sell | $3.46 | $0.02142 | 0.001247 | 0.057721 | 161.5 | 0xc6...feff | |
| 06/10/2025 | 8:44:11 PM | sell | $3.44 | $0.02134 | 0.001247 | 0.057724 | 161.5 | 0x9e...8246 | |
| 06/10/2025 | 7:33:07 AM | sell | $16.93 | $0.02073 | 0.006316 | 0.057731 | 817 | 0x19...4324 | |
| 06/09/2025 | 11:03:13 AM | sell | $1.39 | $0.01958 | 0.0005513 | 0.057738 | 71.25 | 0xc7...a72c | |
| 06/09/2025 | 12:31:45 AM | sell | $2.92 | $0.01942 | 0.001164 | 0.05774 | 150.48 | 0x9d...2a24 | |
| 06/05/2025 | 2:00:39 PM | sell | $2.67 | $0.02007 | 0.001029 | 0.057742 | 133 | 0x10...c25d | |
| 06/04/2025 | 11:49:37 AM | sell | $9.49 | $0.02039 | 0.003606 | 0.057746 | 465.5 | 0xa4...02c0 | |
| 06/03/2025 | 2:04:31 PM | sell | $3.67 | $0.02034 | 0.001399 | 0.057751 | 180.5 | 0x61...b21a | |
| 06/03/2025 | 1:17:41 PM | sell | $3.67 | $0.02036 | 0.001399 | 0.057754 | 180.5 | 0xf4...7ab1 | |
| 06/02/2025 | 4:47:07 PM | sell | $3.18 | $0.01971 | 0.001252 | 0.057757 | 161.5 | 0xd7...0c59 | |
| 05/29/2025 | 9:29:47 PM | sell | $3.31 | $0.02055 | 0.001253 | 0.057759 | 161.5 | 0x96...7a9b | |
| 05/29/2025 | 9:24:35 PM | sell | $3.71 | $0.02057 | 0.001401 | 0.057762 | 180.5 | 0x1c...e93f | |
| 05/29/2025 | 9:10:59 PM | sell | $2.34 | $0.02053 | 0.0008851 | 0.057764 | 114 | 0x30...8094 | |
| 05/29/2025 | 8:59:09 PM | sell | $2.34 | $0.02055 | 0.0008853 | 0.057766 | 114 | 0x1f...8471 | |
| 05/29/2025 | 5:47:01 PM | sell | $3.34 | $0.02072 | 0.001254 | 0.057768 | 161.5 | 0x37...77a9 |