WhatToFarm
/
Get started
12 Swap

Info about BBQ-WETH pair

Price USD
$0.01881
Price
0.057463 WETH
TVL
$39,086.88
MKT CAP
$150.5K
5m
0%
1h
0%
4h
0%
24h
-0.09%
Share
TXNS
2
Buys
0
Sells
2
Volume
3
Telegram price alerts
Pair:
0xDFeb4815a31a08a12d07ce715c30E76B550aFdad
BBQ:
0xC8A256627f9a07c2C7c5706D400d0856Cb8AcA45
WETH:
0x4200000000000000000000000000000000000006
Pooled BBQ:
1.04M
Pooled WETH:
$7.75

BBQ/WETH price stats on Base

As of September 15, 2026, the current price of BBQ token on DEX BaseSwap is $0.01881. BBQ price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.04. BBQ token contract is 0xC8A256627f9a07c2C7c5706D400d0856Cb8AcA45 with a market cap $150,503.49. The liquidity pool contract is 0xDFeb4815a31a08a12d07ce715c30E76B550aFdad with total value locked (TVL) of $39,086.88. The BBQ/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BBQ/WETH with the contract address 0xDFeb4815a31a08a12d07ce715c30E76B550aFdad is $39,086.88.

The total transactions of BBQ/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

BBQ/WETH pool has a trading volume of $3.04 in the last 24 hours.

The exchange rate of 1 BBQ to WETH is 0.000007463, captured at 1:18 AM UTC.

The price of converting 1 BBQ to USD is $0.01881 today.

BBQ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/14/20268:14:53 AMsell$0.02658$0.018810.000010540.0574631.41
0x4AC...bFD7
0xf9...887c
09/14/20268:12:09 AMsell$3.01$0.018820.0011940.057464160.08
0xD35...E1da
0x49...2743
09/09/20267:00:43 AMsell$0.3546$0.018660.00014180.05746519
0xC06...8B8c
0xe6...8c05
09/07/20263:06:09 PMsell$0.01849$0.018540.0574470.0574660.9975
0x4AC...bFD7
0xcc...66ab
09/07/20261:57:31 PMsell$3.86$0.018670.0015450.057469206.89
0x5FD...f103
0xab...0379
09/07/20263:35:51 AMsell$1.59$0.01870.00063870.05747185.5
0x127...697C
0x79...0fda
09/06/20268:37:17 AMsell$3.01$0.018680.0012060.057473161.5
0x1E7...e3b8
0xe8...8313
09/04/20267:03:11 AMsell$3.73$0.018760.0014870.057475199
0x2A1...aC3A
0xf9...d1e5
09/04/20264:44:51 AMsell$2.14$0.018780.00085240.057477114
0x919...15aC
0xd3...dfb0
09/01/20265:50:59 PMsell$2.67$0.018160.00110.057479147.13
0xf33...66F4
0x95...66a9
08/30/202611:49:15 PMsell$2.9$0.017950.0012080.057482161.5
0xB01...9C2E
0x83...bd76
08/30/202610:52:59 AMsell$0.026$0.01840.000010570.0574831.41
0x4AC...bFD7
0x38...820d
08/30/202610:26:23 AMsell$2.93$0.018380.0011950.057484159.76
0xE59...88Aa
0x7b...a303
08/27/20262:10:43 PMsell$2.95$0.018670.0011840.057486158.27
0xdEC...3d2e
0x4f...a678
08/25/20269:13:31 AMsell$1.33$0.018670.00053350.05748871.25
0x575...c85C
0x05...35b6
08/22/20263:36:37 AMsell$3.04$0.018920.0012060.057489161.09
0x35f...E5d4
0xe9...a739
08/22/20262:30:59 AMsell$11.67$0.01890.0046280.057495617.5
0xB01...9C2E
0xee...39cf
08/21/20267:29:41 PMsell$35.06$0.018180.014490.0575141,928.49
0x591...456d
0xe2...3689
08/20/202611:04:43 PMsell$0.8279$0.017420.00035760.05752847.5
0x578...2B99
0xc2...c075
08/17/202610:44:43 PMsell$1.9$0.014320.0010010.057529133
0xB01...9C2E
0x74...1ac0