- WhatToFarm
- Base
- BaseSwap
- BBQ-WETH LPs
Info about BBQ-WETH pair
- Pooled BBQ:
- 958,170.38
- Pooled WETH:
- $7.91
BBQ/WETH price stats on Base
As of May 9, 2024, the current price of BBQ token on DEX BaseSwap is $0.02491. BBQ price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $1,734.96. BBQ token contract is 0xC8A256627f9a07c2C7c5706D400d0856Cb8AcA45 with a market cap $199,183.85. The liquidity pool contract is 0xDFeb4815a31a08a12d07ce715c30E76B550aFdad with total value locked (TVL) of $47,713.02. The BBQ/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BBQ/WETH now?
The current liquidity of BBQ/WETH with the contract address 0xDFeb4815a31a08a12d07ce715c30E76B550aFdad is $47,713.02.
How many transactions are there in the BBQ/WETH pool in the last 24 hours?
The total transactions of BBQ/WETH is 22 in the last 24 hours, 9 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the BBQ/WETH pool in the last 24 hours?
BBQ/WETH pool has a trading volume of $1,734.96 in the last 24 hours.
What is the exchange rate of 1 BBQ to WETH?
The exchange rate of 1 BBQ to WETH is 0.000008263, captured at 3:03 AM UTC.
How much is 1 BBQ in dollars?
The price of converting 1 BBQ to USD is $0.02491 today.
BBQ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 5:34:15 PM | buy | $50.04 | $0.02491 | 0.02 | 0.058263 | 2 009.06 | 0xa7...2da1 | |
| 2024.05.08 | 5:19:15 PM | buy | $30.12 | $0.0248 | 0.01 | 0.058235 | 1 214.35 | 0xb7...a5b3 | |
| 2024.05.08 | 3:21:13 PM | sell | $10.47 | $0.02448 | 0.00 | 0.058187 | 427.50 | 0x09...19b2 | |
| 2024.05.08 | 1:51:11 PM | buy | $1.51 | $0.02478 | 0.00 | 0.058231 | 60.74 | 0x20...7b4e | |
| 2024.05.08 | 9:21:51 AM | buy | $5.98 | $0.02459 | 0.00 | 0.058229 | 243.05 | 0x22...ec37 | |
| 2024.05.08 | 3:20:31 AM | buy | $84.65 | $0.02478 | 0.03 | 0.058197 | 3 415.73 | 0xdf...0d4c | |
| 2024.05.08 | 3:19:47 AM | buy | $121.45 | $0.02461 | 0.04 | 0.058127 | 4 934.38 | 0xea...bad1 | |
| 2024.05.08 | 3:19:11 AM | sell | $68.55 | $0.02446 | 0.02 | 0.058068 | 2 802.96 | 0x28...8e7c | |
| 2024.05.08 | 3:19:11 AM | buy | $119.73 | $0.02453 | 0.04 | 0.058091 | 4 881.82 | 0x28...8e7c | |
| 2024.05.08 | 3:18:45 AM | buy | $121.13 | $0.02425 | 0.04 | 0.058009 | 4 994.20 | 0xc6...53ee | |
| 2024.05.08 | 3:17:49 AM | sell | $109.03 | $0.02412 | 0.04 | 0.057965 | 4 520.10 | 0x61...62ab | |
| 2024.05.08 | 3:17:17 AM | sell | $113.95 | $0.02435 | 0.04 | 0.058041 | 4 679.70 | 0x8b...4207 | |
| 2024.05.08 | 3:17:01 AM | sell | $112.38 | $0.02458 | 0.04 | 0.058118 | 4 571.40 | 0x40...89b1 | |
| 2024.05.08 | 3:15:33 AM | sell | $111.85 | $0.02483 | 0.04 | 0.058195 | 4 504.90 | 0xe9...502f | |
| 2024.05.08 | 3:14:19 AM | buy | $96.85 | $0.02494 | 0.03 | 0.058241 | 3 882.86 | 0xee...b098 | |
| 2024.05.08 | 3:12:53 AM | buy | $115.14 | $0.02475 | 0.04 | 0.058168 | 4 652.03 | 0x12...80ea | |
| 2024.05.08 | 3:12:13 AM | buy | $121.08 | $0.02448 | 0.04 | 0.058088 | 4 945.79 | 0xc9...bd84 | |
| 2024.05.08 | 3:11:49 AM | sell | $111.63 | $0.02437 | 0.04 | 0.058044 | 4 579.95 | 0x89...f4e1 | |
| 2024.05.08 | 3:11:15 AM | sell | $110.43 | $0.02458 | 0.04 | 0.05812 | 4 492.55 | 0x8a...391b | |
| 2024.05.08 | 3:03:35 AM | sell | $115.08 | $0.0248 | 0.04 | 0.058197 | 4 639.80 | 0x40...6a2a |