- WhatToFarm
- Base
- BaseSwap
- BBQ-WETH LPs
Info about BBQ-WETH pair
- Pooled BBQ:
- 1.01M
- Pooled WETH:
- $7.97
BBQ/WETH price stats on Base
As of December 22, 2024, the current price of BBQ token on DEX BaseSwap is $0.0274. BBQ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BBQ token contract is 0xC8A256627f9a07c2C7c5706D400d0856Cb8AcA45 with a market cap $219,806.02. The liquidity pool contract is 0xDFeb4815a31a08a12d07ce715c30E76B550aFdad with total value locked (TVL) of $55,361.91. The BBQ/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BBQ/WETH now?
The current liquidity of BBQ/WETH with the contract address 0xDFeb4815a31a08a12d07ce715c30E76B550aFdad is $55,361.91.
How many transactions are there in the BBQ/WETH pool in the last 24 hours?
The total transactions of BBQ/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BBQ/WETH pool in the last 24 hours?
BBQ/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BBQ to WETH?
The exchange rate of 1 BBQ to WETH is 0.000007895, captured at 11:02 AM UTC.
How much is 1 BBQ in dollars?
The price of converting 1 BBQ to USD is $0.0274 today.
BBQ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 4:16:21 AM | sell | $1.3 | $0.0274 | 0.000375 | 0.057895 | 47.5 | 0x6a...fb91 | |
| 12/18/2024 | 4:07:11 PM | buy | $0.2134 | $0.03065 | 0.00005527 | 0.057935 | 6.96 | 0x9e...a701 | |
| 12/18/2024 | 3:48:17 PM | sell | $10.14 | $0.0305 | 0.002626 | 0.057898 | 332.5 | 0x6e...8280 | |
| 12/18/2024 | 3:39:55 PM | sell | $19.43 | $0.03056 | 0.005025 | 0.057905 | 635.65 | 0x0a...da94 | |
| 12/18/2024 | 10:14:23 AM | buy | $0.06899 | $0.03078 | 0.00001782 | 0.05795 | 2.24 | 0x11...da5d | |
| 12/18/2024 | 8:00:23 AM | buy | $1.15 | $0.03059 | 0.0003 | 0.05795 | 37.73 | 0x1b...5fc8 | |
| 12/18/2024 | 1:07:27 AM | sell | $8.57 | $0.03079 | 0.002202 | 0.057912 | 278.35 | 0xbb...06ba | |
| 12/17/2024 | 12:07:53 PM | buy | $0.3991 | $0.03174 | 0.0001 | 0.057954 | 12.57 | 0xc0...7efe | |
| 12/17/2024 | 12:04:33 PM | buy | $0.03996 | $0.03178 | 0.00001 | 0.057954 | 1.25 | 0xe6...edb3 | |
| 12/17/2024 | 12:00:25 PM | buy | $2.67 | $0.03178 | 0.00067 | 0.057953 | 84.23 | 0x06...10a0 | |
| 12/13/2024 | 12:27:01 PM | buy | $0.07842 | $0.03117 | 0.00002 | 0.05795 | 2.51 | 0x19...cdbd | |
| 12/13/2024 | 12:10:11 PM | buy | $0.07816 | $0.03107 | 0.00002 | 0.05795 | 2.51 | 0x8f...49a4 | |
| 12/13/2024 | 12:06:41 PM | buy | $0.09277 | $0.03108 | 0.00002373 | 0.05795 | 2.98 | 0xf0...35b8 | |
| 12/13/2024 | 12:02:35 PM | buy | $0.0618 | $0.03105 | 0.00001582 | 0.05795 | 1.99 | 0x3d...0669 | |
| 12/13/2024 | 2:33:43 AM | sell | $4.68 | $0.03083 | 0.001202 | 0.057912 | 152 | 0x55...a83a | |
| 12/13/2024 | 2:23:41 AM | sell | $11.06 | $0.03079 | 0.002844 | 0.057916 | 359.27 | 0x1c...63b4 | |
| 12/13/2024 | 12:23:11 AM | buy | $1.54 | $0.03096 | 0.0003958 | 0.057958 | 49.74 | 0x2d...cc10 | |
| 12/12/2024 | 10:33:31 PM | buy | $3.86 | $0.03079 | 0.001 | 0.057957 | 125.67 | 0x2e...b007 | |
| 12/12/2024 | 7:02:31 PM | buy | $3.92 | $0.03122 | 0.001 | 0.057955 | 125.7 | 0xa0...dac2 | |
| 12/12/2024 | 1:59:31 PM | buy | $3.94 | $0.03135 | 0.001 | 0.057953 | 125.73 | 0x6f...f4b6 |