WhatToFarm
/
Get started
12 Swap

Info about BBQ-WETH pair

Price USD
$0.01867
Price
0.057488 WETH
TVL
$38,733.34
MKT CAP
$149.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
0xDFeb4815a31a08a12d07ce715c30E76B550aFdad
BBQ:
0xC8A256627f9a07c2C7c5706D400d0856Cb8AcA45
WETH:
0x4200000000000000000000000000000000000006
Pooled BBQ:
1.03M
Pooled WETH:
$7.76

BBQ/WETH price stats on Base

As of August 25, 2026, the current price of BBQ token on DEX BaseSwap is $0.01867. BBQ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.33. BBQ token contract is 0xC8A256627f9a07c2C7c5706D400d0856Cb8AcA45 with a market cap $149,395.84. The liquidity pool contract is 0xDFeb4815a31a08a12d07ce715c30E76B550aFdad with total value locked (TVL) of $38,733.34. The BBQ/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BBQ/WETH with the contract address 0xDFeb4815a31a08a12d07ce715c30E76B550aFdad is $38,733.34.

The total transactions of BBQ/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

BBQ/WETH pool has a trading volume of $1.33 in the last 24 hours.

The exchange rate of 1 BBQ to WETH is 0.000007488, captured at 9:03 PM UTC.

The price of converting 1 BBQ to USD is $0.01867 today.

BBQ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/25/20269:13:31 AMsell$1.33$0.018670.00053350.05748871.25
0x575...c85C
0x05...35b6
08/22/20263:36:37 AMsell$3.04$0.018920.0012060.057489161.09
0x35f...E5d4
0xe9...a739
08/22/20262:30:59 AMsell$11.67$0.01890.0046280.057495617.5
0xB01...9C2E
0xee...39cf
08/21/20267:29:41 PMsell$35.06$0.018180.014490.0575141,928.49
0x591...456d
0xe2...3689
08/20/202611:04:43 PMsell$0.8279$0.017420.00035760.05752847.5
0x578...2B99
0xc2...c075
08/17/202610:44:43 PMsell$1.9$0.014320.0010010.057529133
0xB01...9C2E
0x74...1ac0
08/17/202611:02:01 AMsell$0.48$0.014270.00025310.05752733.63
0xc0f...e6f8
0x77...1095
08/16/20269:13:21 AMsell$0.6725$0.014150.00035770.05753147.5
0xC06...8B8c
0xad...14ee
08/15/20267:15:15 AMsell$1.61$0.014160.00085870.057532114
0x75E...7840
0x9f...3eb2
08/12/20261:47:07 AMsell$2.28$0.014190.0012130.057534161.09
0xcf2...C490
0xea...0c10
08/10/20261:55:37 PMsell$4.27$0.014280.0022550.057538299.25
0x38d...3E7a
0xc2...bf43
08/09/20266:02:09 AMsell$0.3607$0.014420.00018850.0575425
0xeaA...5676
0xd3...c47b
07/28/20262:58:37 AMsell$0.2686$0.014140.00014320.0575419
0x511...6F72
0x96...2f08
07/17/20263:58:37 PMsell$0.2612$0.013780.00014290.05754118.95
0xc60...9068
0xa5...862f
07/16/20262:46:53 PMsell$0.2703$0.014220.00014320.05754119
0xE20...EF08
0xcd...4277
07/15/20266:21:25 AMsell$1.15$0.014220.00061120.05754281.03
0xb9B...b84e
0x6a...e63b
06/24/20268:53:53 PMsell$1.38$0.012180.00085990.057543114
0xAA4...666A
0xb2...14d3
06/17/20263:17:57 PMsell$0.2518$0.013250.00014330.05754419
0x0EC...038F
0xdc...7f1d
06/17/202611:22:59 AMsell$0.3793$0.013310.0002150.05754428.5
0xabb...cd10
0xcb...6ff3
06/06/20267:14:15 AMsell$5.74$0.011860.0036570.057548484.5
0x68E...Ea93
0x77...a7fe