- WhatToFarm
- Base
- BaseSwap
- BBQ-WETH LPs
Info about BBQ-WETH pair
- Pooled BBQ:
- 1.02M
- Pooled WETH:
- $7.9
BBQ/WETH price stats on Base
As of May 31, 2025, the current price of BBQ token on DEX BaseSwap is $0.02055. BBQ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BBQ token contract is 0xC8A256627f9a07c2C7c5706D400d0856Cb8AcA45 with a market cap $164,830.22. The liquidity pool contract is 0xDFeb4815a31a08a12d07ce715c30E76B550aFdad with total value locked (TVL) of $41,879.86. The BBQ/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BBQ/WETH now?
The current liquidity of BBQ/WETH with the contract address 0xDFeb4815a31a08a12d07ce715c30E76B550aFdad is $41,879.86.
How many transactions are there in the BBQ/WETH pool in the last 24 hours?
The total transactions of BBQ/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BBQ/WETH pool in the last 24 hours?
BBQ/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BBQ to WETH?
The exchange rate of 1 BBQ to WETH is 0.000007759, captured at 3:16 PM UTC.
How much is 1 BBQ in dollars?
The price of converting 1 BBQ to USD is $0.02055 today.
BBQ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2025 | 9:29:47 PM | sell | $3.31 | $0.02055 | 0.001253 | 0.057759 | 161.5 | 0x96...7a9b | |
| 05/29/2025 | 9:24:35 PM | sell | $3.71 | $0.02057 | 0.001401 | 0.057762 | 180.5 | 0x1c...e93f | |
| 05/29/2025 | 9:10:59 PM | sell | $2.34 | $0.02053 | 0.0008851 | 0.057764 | 114 | 0x30...8094 | |
| 05/29/2025 | 8:59:09 PM | sell | $2.34 | $0.02055 | 0.0008853 | 0.057766 | 114 | 0x1f...8471 | |
| 05/29/2025 | 5:47:01 PM | sell | $3.34 | $0.02072 | 0.001254 | 0.057768 | 161.5 | 0x37...77a9 | |
| 05/17/2025 | 4:26:29 AM | sell | $4.25 | $0.01947 | 0.001699 | 0.057771 | 218.62 | 0x78...b6b6 | |
| 05/17/2025 | 2:05:31 AM | sell | $2.55 | $0.0192 | 0.001033 | 0.057773 | 133 | 0x6a...608a | |
| 05/16/2025 | 1:23:57 PM | sell | $0.9642 | $0.0203 | 0.0003693 | 0.057775 | 47.5 | 0x2b...405b | |
| 05/15/2025 | 9:03:09 PM | sell | $2.24 | $0.01969 | 0.0008865 | 0.057776 | 114 | 0x7c...331e | |
| 05/15/2025 | 8:05:41 AM | sell | $1.05 | $0.01976 | 0.0004135 | 0.057773 | 53.19 | 0xff...6919 | |
| 05/15/2025 | 3:19:25 AM | sell | $12.27 | $0.02008 | 0.004757 | 0.057782 | 611.32 | 0xa6...84db | |
| 05/11/2025 | 7:18:49 AM | sell | $1.38 | $0.01938 | 0.0005549 | 0.057788 | 71.25 | 0xe4...62db | |
| 05/11/2025 | 6:47:29 AM | sell | $0.9307 | $0.01959 | 0.0003699 | 0.057789 | 47.5 | 0x51...83f7 | |
| 05/08/2025 | 5:21:55 PM | sell | $9.35 | $0.016 | 0.004568 | 0.05782 | 584.25 | 0xba...34d6 | |
| 05/05/2025 | 3:56:45 PM | sell | $7.49 | $0.01409 | 0.004164 | 0.057828 | 532 | 0x76...0209 | |
| 05/04/2025 | 6:05:49 AM | sell | $1.03 | $0.01446 | 0.0005581 | 0.057833 | 71.25 | 0x42...0fc0 | |
| 04/29/2025 | 4:13:35 PM | sell | $2.01 | $0.01425 | 0.001106 | 0.057835 | 141.18 | 0xe2...69df |