Info about BAILEY-WETH pair
- Pooled BAILEY:
- 12.86M
- Pooled WETH:
- $8.97
BAILEY/WETH price stats on Base
As of December 16, 2024, the current price of BAILEY token on DEX BaseSwap is $0.0007507. BAILEY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BAILEY token contract is 0x3942caE8bb9FC8f24Fe627B30b6E7461E5662BA7 with a market cap $743,539.94. The liquidity pool contract is 0xc6512DB0CFF40312177FFee7bE4C503a6ce286F9 with total value locked (TVL) of $70,205.68. The BAILEY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BAILEY/WETH now?
The current liquidity of BAILEY/WETH with the contract address 0xc6512DB0CFF40312177FFee7bE4C503a6ce286F9 is $70,205.68.
How many transactions are there in the BAILEY/WETH pool in the last 24 hours?
The total transactions of BAILEY/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BAILEY/WETH pool in the last 24 hours?
BAILEY/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BAILEY to WETH?
The exchange rate of 1 BAILEY to WETH is 0.0000001918, captured at 2:13 PM UTC.
How much is 1 BAILEY in dollars?
The price of converting 1 BAILEY to USD is $0.0007507 today.
BAILEY-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/14/2024 | 3:55:53 AM | buy | $0.08255 | $0.0007507 | 0.0000211 | 0.061918 | 109.95 | 0xd6...58d9 | |
12/14/2024 | 2:56:43 AM | sell | $491.65 | $0.0007503 | 0.1258 | 0.06192 | 655,231.65 | 0xd5...197b | |
12/14/2024 | 2:56:45 AM | buy | $45.82 | $0.0007494 | 0.01172 | 0.061917 | 61,141.39 | 0xfc...23b9 | |
12/14/2024 | 2:55:33 AM | sell | $497.93 | $0.0007609 | 0.1274 | 0.061946 | 654,382.62 | 0x2c...ff6a | |
12/14/2024 | 2:51:29 AM | sell | $4.97 | $0.0007666 | 0.001273 | 0.06196 | 6,493.7 | 0xac...06d8 | |
12/13/2024 | 11:49:03 PM | buy | $195.12 | $0.0007669 | 0.05 | 0.061965 | 254,424.64 | 0x5f...c15e | |
12/13/2024 | 11:32:03 PM | sell | $1,497.55 | $0.0007671 | 0.3835 | 0.061964 | 1.95M | 0x24...f618 | |
12/13/2024 | 11:32:03 PM | sell | $663.99 | $0.0007904 | 0.17 | 0.062024 | 839,986.97 | 0xdf...84c1 | |
12/13/2024 | 11:32:03 PM | buy | $474.85 | $0.0007601 | 0.1216 | 0.061946 | 624,669.71 | 0x14...273d | |
12/13/2024 | 6:47:15 PM | sell | $24.6 | $0.0008012 | 0.006276 | 0.062043 | 30,710.4 | 0x4a...e79e | |
12/13/2024 | 5:44:45 PM | sell | $71.9 | $0.0008047 | 0.01828 | 0.062046 | 89,351.44 | 0x12...6fa1 | |
12/13/2024 | 1:44:11 PM | sell | $467.85 | $0.0008066 | 0.1195 | 0.062061 | 580,000 | 0x19...0728 | |
12/13/2024 | 12:52:29 PM | buy | $114.18 | $0.0008169 | 0.02909 | 0.062081 | 139,770.3 | 0xe3...346e | |
12/13/2024 | 12:02:37 PM | sell | $47.88 | $0.0008083 | 0.01225 | 0.062069 | 59,234.2 | 0x50...7fd3 | |
12/13/2024 | 11:13:47 AM | sell | $122.4 | $0.0008102 | 0.03133 | 0.062074 | 151,070.29 | 0xbf...6723 | |
12/13/2024 | 10:02:49 AM | buy | $155.74 | $0.0008113 | 0.03999 | 0.062083 | 191,960.18 | 0xbc...7509 | |
12/13/2024 | 9:46:35 AM | sell | $225.38 | $0.0008065 | 0.05799 | 0.062075 | 279,428.08 | 0x7d...86fb | |
12/13/2024 | 9:46:31 AM | buy | $44.42 | $0.0008126 | 0.01143 | 0.06209 | 54,669.15 | 0x46...1b00 | |
12/13/2024 | 5:58:11 AM | buy | $337.29 | $0.0008138 | 0.0862 | 0.06208 | 414,416.06 | 0xd3...5f47 | |
12/13/2024 | 5:46:27 AM | buy | $450.74 | $0.0008047 | 0.1152 | 0.062058 | 560,082.17 | 0x22...2b37 |