- WhatToFarm
- Base
- BaseSwap
- axlWBTC-USDbC LPs
Info about axlWBTC-USDbC pair
- Pooled axlWBTC:
- 0.2152
- Pooled USDbC:
- $13,185.25
axlWBTC/USDbC price stats on Base
As of May 9, 2024, the current price of axlWBTC token on DEX BaseSwap is $61,197.2. axlWBTC price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $17,352.89. axlWBTC token contract is 0x1a35EE4640b0A3B87705B0A4B45D227Ba60Ca2ad with a market cap $179,081.79. The liquidity pool contract is 0x317d373E590795e2c09D73FaD7498FC98c0A692B with total value locked (TVL) of $26,370.50. The axlWBTC/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of axlWBTC/USDbC now?
The current liquidity of axlWBTC/USDbC with the contract address 0x317d373E590795e2c09D73FaD7498FC98c0A692B is $26,370.50.
How many transactions are there in the axlWBTC/USDbC pool in the last 24 hours?
The total transactions of axlWBTC/USDbC is 37 in the last 24 hours, 17 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the axlWBTC/USDbC pool in the last 24 hours?
axlWBTC/USDbC pool has a trading volume of $17,352.89 in the last 24 hours.
What is the exchange rate of 1 axlWBTC to USDbC?
The exchange rate of 1 axlWBTC to USDbC is 61,197.2, captured at 5:24 AM UTC.
How much is 1 axlWBTC in dollars?
The price of converting 1 axlWBTC to USD is $61,197.2 today.
axlWBTC-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 1:09:35 AM | sell | $15.67 | $61,197.2 | 15.67 | 61,197.2 | 0.00 | 0x95...6885 | |
| 2024.05.09 | 1:08:01 AM | buy | $21.00 | $61,482.64 | 21.00 | 61,482.64 | 0.00 | 0xcc...bf00 | |
| 2024.05.09 | 12:41:37 AM | buy | $10.00 | $61,338.66 | 10.00 | 61,338.66 | 0.00 | 0x86...8cb9 | |
| 2024.05.08 | 11:09:07 PM | buy | $8.60 | $61,253.38 | 8.60 | 61,253.38 | 0.00 | 0xf6...9126 | |
| 2024.05.08 | 10:25:07 PM | buy | $9.03 | $61,451.25 | 9.03 | 61,451.25 | 0.00 | 0x73...acf9 | |
| 2024.05.08 | 10:12:59 PM | sell | $27.55 | $61,226.94 | 27.55 | 61,226.94 | 0.00 | 0x26...9cef | |
| 2024.05.08 | 8:45:45 PM | sell | $28.04 | $61,485.22 | 28.04 | 61,485.22 | 0.00 | 0xa5...7f39 | |
| 2024.05.08 | 8:19:45 PM | sell | $30.48 | $61,758.4 | 30.48 | 61,758.4 | 0.00 | 0x19...7012 | |
| 2024.05.08 | 7:25:35 PM | sell | $31.12 | $62,046.61 | 31.12 | 62,046.61 | 0.00 | 0x57...c8ca | |
| 2024.05.08 | 6:58:39 PM | buy | $10.89 | $62,458.06 | 10.89 | 62,458.06 | 0.00 | 0xc7...d8ad | |
| 2024.05.08 | 6:57:51 PM | buy | $531.40 | $59,906.84 | 531.40 | 59,906.84 | 0.01 | 0x90...1cde | |
| 2024.05.08 | 6:57:49 PM | sell | $765.01 | $57,373.22 | 765.01 | 57,373.22 | 0.01 | 0x7d...af9b | |
| 2024.05.08 | 6:57:49 PM | sell | $1 646.46 | $57,373.22 | 1 646.46 | 57,373.22 | 0.03 | 0x39...aa27 | |
| 2024.05.08 | 6:57:47 PM | buy | $1 877.95 | $57,373.22 | 1 877.95 | 57,373.22 | 0.03 | 0x1c...9ec2 | |
| 2024.05.08 | 6:13:21 PM | buy | $135.06 | $61,838.72 | 135.06 | 61,838.72 | 0.00 | 0xc2...1283 | |
| 2024.05.08 | 6:13:19 PM | sell | $158.11 | $61,640.02 | 158.11 | 61,640.02 | 0.00 | 0xd8...c38f | |
| 2024.05.08 | 5:24:25 PM | sell | $360.53 | $64,074.19 | 360.53 | 64,074.19 | 0.01 | 0x97...9f24 | |
| 2024.05.08 | 5:24:23 PM | buy | $397.84 | $64,215.54 | 397.84 | 64,215.54 | 0.01 | 0x39...1019 | |
| 2024.05.08 | 5:23:27 PM | buy | $907.74 | $53,991.03 | 907.74 | 53,991.03 | 0.02 | 0x17...5269 | |
| 2024.05.08 | 5:23:25 PM | sell | $3 443.41 | $53,991.03 | 3 443.41 | 53,991.03 | 0.05 | 0x36...b225 |