- WhatToFarm
- Base
- BaseSwap
- ARX-WETH LPs
Info about ARX-WETH pair
- Pooled ARX:
- 225,192.05
- Pooled WETH:
- $3.7
ARX/WETH price stats on Base
As of May 9, 2024, the current price of ARX token on DEX BaseSwap is $0.049. ARX price is down -6.46% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $615.92. ARX token contract is 0x58Ed4FD0C3d930b674BA50a293f03ef6cD7dE7a3 with a market cap $22,171.72. The liquidity pool contract is 0x7Ed8FD9D4bb2562b4F53D1A62C2CD30b698cB2e8 with total value locked (TVL) of $22,049.36. The ARX/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ARX/WETH now?
The current liquidity of ARX/WETH with the contract address 0x7Ed8FD9D4bb2562b4F53D1A62C2CD30b698cB2e8 is $22,049.36.
How many transactions are there in the ARX/WETH pool in the last 24 hours?
The total transactions of ARX/WETH is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ARX/WETH pool in the last 24 hours?
ARX/WETH pool has a trading volume of $615.92 in the last 24 hours.
What is the exchange rate of 1 ARX to WETH?
The exchange rate of 1 ARX to WETH is 0.00001644, captured at 1:50 PM UTC.
How much is 1 ARX in dollars?
The price of converting 1 ARX to USD is $0.049 today.
ARX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 12:18:47 PM | buy | $18.95 | $0.049 | 0.01 | 0.00001644 | 386.84 | 0xb3...b6a2 | |
| 2024.05.09 | 7:19:57 AM | sell | $13.22 | $0.04896 | 0.00 | 0.00001635 | 270.00 | 0x71...e249 | |
| 2024.05.09 | 7:12:41 AM | buy | $13.31 | $0.04917 | 0.00 | 0.00001643 | 270.75 | 0x13...b05c | |
| 2024.05.09 | 3:24:05 AM | sell | $52.12 | $0.04901 | 0.02 | 0.0000164 | 1 063.28 | 0x35...49db | |
| 2024.05.09 | 3:17:11 AM | buy | $52.42 | $0.0493 | 0.02 | 0.00001649 | 1 063.28 | 0x8d...19e7 | |
| 2024.05.08 | 7:34:49 PM | sell | $0.99 | $0.0489 | 0.00 | 0.00001633 | 20.28 | 0x37...e189 | |
| 2024.05.08 | 7:27:01 PM | buy | $0.99 | $0.04902 | 0.00 | 0.00001641 | 20.28 | 0x42...ccd1 | |
| 2024.05.08 | 5:38:07 PM | sell | $0.00 | $0.04918 | 0.00 | 0.00001633 | 20.28 | 0xed...f766 | |
| 2024.05.08 | 5:36:31 PM | buy | $1.00 | $0.04942 | 0.00 | 0.00001641 | 20.28 | 0xc7...a4f0 | |
| 2024.05.08 | 3:16:47 PM | sell | $153.43 | $0.04963 | 0.05 | 0.00001655 | 3 091.42 | 0x90...ea71 | |
| 2024.05.08 | 2:44:43 PM | sell | $156.02 | $0.05146 | 0.05 | 0.00001702 | 3 031.88 | 0xc6...0b4f | |
| 2024.05.08 | 1:15:37 PM | sell | $152.46 | $0.05238 | 0.05 | 0.00001748 | 2 910.58 | 0xfb...f881 | |
| 2024.05.08 | 11:50:21 AM | buy | $0.48 | $0.05335 | 0.00 | 0.0000178 | 8.99 | 0x0e...9562 | |
| 2024.05.08 | 10:38:57 AM | buy | $0.00 | $0.05343 | 1.00 | 0.0000178 | 0.00 | 0xb4...9ba5 | |
| 2024.05.08 | 10:37:59 AM | sell | $1.08 | $0.05319 | 0.00 | 0.00001772 | 20.21 | 0x59...4902 | |
| 2024.05.08 | 10:32:21 AM | buy | $1.09 | $0.0536 | 0.00 | 0.0000178 | 20.28 | 0xb4...5a38 | |
| 2024.05.08 | 8:58:39 AM | sell | $34.61 | $0.05324 | 0.01 | 0.00001777 | 650.00 | 0x03...5fe6 | |
| 2024.05.08 | 8:50:57 AM | sell | $12.07 | $0.05324 | 0.00 | 0.00001784 | 226.64 | 0x4c...c047 | |
| 2024.05.08 | 8:49:17 AM | buy | $48.40 | $0.05339 | 0.02 | 0.00001787 | 906.56 | 0x20...385d | |
| 2024.05.08 | 7:24:35 AM | sell | $1.49 | $0.05321 | 0.00 | 0.00001771 | 28.03 | 0x23...a672 |