- WhatToFarm
- Base
- BaseSwap
- ANP-WETH LPs
Info about ANP-WETH pair
- Pooled ANP:
- 888.02M
- Pooled WETH:
- $0.8489
ANP/WETH price stats on Base
As of September 7, 2025, the current price of ANP token on DEX BaseSwap is $0.000004093. ANP price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $17.02. ANP token contract is 0x948577B0D32768521c57ce924B2Bf25E54492FF6 with a market cap $6,553.02. The liquidity pool contract is 0xd4FAF64EfFDC93Ec27A4f60c6EB1Faff4A22954f with total value locked (TVL) of $7,274.04. The ANP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ANP/WETH now?
The current liquidity of ANP/WETH with the contract address 0xd4FAF64EfFDC93Ec27A4f60c6EB1Faff4A22954f is $7,274.04.
How many transactions are there in the ANP/WETH pool in the last 24 hours?
The total transactions of ANP/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ANP/WETH pool in the last 24 hours?
ANP/WETH pool has a trading volume of $17.02 in the last 24 hours.
What is the exchange rate of 1 ANP to WETH?
The exchange rate of 1 ANP to WETH is 0.0000000009555, captured at 10:00 AM UTC.
How much is 1 ANP in dollars?
The price of converting 1 ANP to USD is $0.000004093 today.
ANP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2025 | 9:58:11 PM | buy | $10.56 | $0.054093 | 0.002465 | 0.099555 | 2.58M | 0xcd...9c94 | |
| 09/06/2025 | 2:27:29 PM | buy | $6.45 | $0.054092 | 0.0015 | 0.099511 | 1.58M | 0xc8...ebc8 | |
| 09/05/2025 | 5:54:49 PM | buy | $12.81 | $0.054059 | 0.002985 | 0.09946 | 3.16M | 0x73...88a8 | |
| 09/05/2025 | 4:08:53 PM | buy | $30.58 | $0.054005 | 0.007137 | 0.099347 | 7.64M | 0x5e...e709 | |
| 09/05/2025 | 9:45:33 AM | buy | $31.49 | $0.054039 | 0.007165 | 0.099188 | 7.8M | 0xa0...6073 | |
| 09/05/2025 | 5:50:59 AM | buy | $30.34 | $0.053922 | 0.006988 | 0.099033 | 7.74M | 0xf0...30fe | |
| 08/27/2025 | 9:38:37 PM | buy | $1.12 | $0.054064 | 0.0002482 | 0.098954 | 277,184.75 | 0xa9...7e87 | |
| 08/27/2025 | 9:35:11 PM | buy | $5.81 | $0.05407 | 0.001276 | 0.098937 | 1.43M | 0x30...a7b6 | |
| 08/27/2025 | 5:41:55 PM | buy | $5.81 | $0.054131 | 0.001254 | 0.098908 | 1.41M | 0x31...6bb9 | |
| 08/27/2025 | 12:11:51 AM | buy | $3.37 | $0.054075 | 0.0007351 | 0.098885 | 827,358.62 | 0xd1...e65c | |
| 08/17/2025 | 5:06:35 PM | sell | $0.00001119 | $0.053995 | 0.082475 | 0.098833 | 2.8 | 0x89...b523 | |
| 08/08/2025 | 1:13:23 PM | sell | $0.02414 | $0.053446 | 0.056188 | 0.098833 | 7,006.05 | 0x9d...473b | |
| 08/08/2025 | 12:20:57 PM | buy | $29.1 | $0.053433 | 0.007449 | 0.098789 | 8.48M | 0xe7...4d66 | |
| 08/08/2025 | 12:18:19 PM | buy | $4.65 | $0.053398 | 0.00119 | 0.098688 | 1.37M | 0xb9...d932 | |
| 08/08/2025 | 12:14:39 PM | buy | $3.49 | $0.053387 | 0.0008936 | 0.098664 | 1.03M | 0xd3...75d0 |