- WhatToFarm
- Base
- BaseSwap
- ALTITUDE-WETH LPs
Info about ALTITUDE-WETH pair
- Pooled ALTITUDE:
- 27.01M
- Pooled WETH:
- $3.47
ALTITUDE/WETH price stats on Base
As of May 31, 2025, the current price of ALTITUDE token on DEX BaseSwap is $0.0003262. ALTITUDE price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $68.79. ALTITUDE token contract is 0x90678C02823b21772fa7e91B27EE70490257567B with a market cap $59,942.92. The liquidity pool contract is 0xD57f6e7D7eC911bA8deFCf93d3682BB76959e950 with total value locked (TVL) of $17,580.09. The ALTITUDE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALTITUDE/WETH now?
The current liquidity of ALTITUDE/WETH with the contract address 0xD57f6e7D7eC911bA8deFCf93d3682BB76959e950 is $17,580.09.
How many transactions are there in the ALTITUDE/WETH pool in the last 24 hours?
The total transactions of ALTITUDE/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ALTITUDE/WETH pool in the last 24 hours?
ALTITUDE/WETH pool has a trading volume of $68.79 in the last 24 hours.
What is the exchange rate of 1 ALTITUDE to WETH?
The exchange rate of 1 ALTITUDE to WETH is 0.0000001289, captured at 12:48 AM UTC.
How much is 1 ALTITUDE in dollars?
The price of converting 1 ALTITUDE to USD is $0.0003262 today.
ALTITUDE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 10:45:19 PM | buy | $0.3339 | $0.0003262 | 0.0001319 | 0.061289 | 1,023.56 | 0x2e...f754 | |
| 05/30/2025 | 4:21:57 PM | sell | $51.33 | $0.0003339 | 0.01983 | 0.06129 | 153,716.04 | 0x6c...93a5 | |
| 05/30/2025 | 4:21:57 PM | sell | $17.12 | $0.0003364 | 0.006617 | 0.0613 | 50,900.22 | 0x6c...93a5 | |
| 05/29/2025 | 3:53:11 PM | buy | $2.96 | $0.0003471 | 0.001119 | 0.061308 | 8,554.17 | 0xd1...2758 | |
| 05/29/2025 | 3:52:11 PM | buy | $13.43 | $0.0003465 | 0.005064 | 0.061306 | 38,764.2 | 0xcd...148b | |
| 05/29/2025 | 12:24:33 AM | buy | $64.66 | $0.000349 | 0.024 | 0.061295 | 185,252.31 | 0x35...5c02 | |
| 05/27/2025 | 5:44:25 PM | sell | $45.28 | $0.0003468 | 0.01679 | 0.061286 | 130,560 | 0x0f...5c02 | |
| 05/27/2025 | 5:17:53 PM | sell | $0.3288 | $0.000348 | 0.0001221 | 0.061292 | 944.72 | 0xec...3457 | |
| 05/27/2025 | 4:56:31 AM | buy | $11.23 | $0.0003319 | 0.004393 | 0.061297 | 33,855.52 | 0xc7...7df7 | |
| 05/26/2025 | 2:41:41 PM | buy | $10.15 | $0.0003297 | 0.003988 | 0.061294 | 30,810.83 | 0xf6...c131 | |
| 05/23/2025 | 3:43:47 PM | buy | $97.21 | $0.0003295 | 0.03773 | 0.061278 | 295,029.27 | 0x3d...1efd | |
| 05/22/2025 | 5:40:45 PM | buy | $23.6 | $0.0003358 | 0.008869 | 0.061261 | 70,285.5 | 0x00...3652 | |
| 05/22/2025 | 5:41:23 AM | buy | $11.11 | $0.0003312 | 0.004216 | 0.061257 | 33,544.87 | 0xac...8193 | |
| 05/22/2025 | 5:16:55 AM | sell | $106.6 | $0.000332 | 0.04058 | 0.061264 | 321,027.68 | 0x69...e817 | |
| 05/21/2025 | 5:37:05 PM | buy | $9.69 | $0.0003214 | 0.003873 | 0.061284 | 30,167.43 | 0x72...2701 | |
| 05/21/2025 | 5:23:19 PM | sell | $62.49 | $0.0003228 | 0.02488 | 0.061285 | 193,609.72 | 0x87...8444 | |
| 05/21/2025 | 4:48:01 AM | sell | $0.3244 | $0.0003308 | 0.0001269 | 0.061294 | 980.5 | 0xa9...dd07 | |
| 05/20/2025 | 2:37:11 AM | sell | $0.2663 | $0.0003203 | 0.0001032 | 0.061242 | 831.31 | 0xbe...c7b9 | |
| 05/18/2025 | 7:09:17 PM | buy | $4.92 | $0.0003138 | 0.002 | 0.061274 | 15,696.28 | 0x51...af1c | |
| 05/18/2025 | 6:29:31 PM | buy | $69.38 | $0.000313 | 0.028 | 0.061263 | 221,672.81 | 0xe7...c614 |