WhatToFarm
/
Get started
12 Swap

Info about ALTITUDE-WETH pair

Price USD
$0.00007863
Price
0.072987 WETH
TVL
$8,796.97
MKT CAP
$15.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
3
Telegram price alerts
Pair:
0xD57f6e7D7eC911bA8deFCf93d3682BB76959e950
ALTITUDE:
0x90678C02823b21772fa7e91B27EE70490257567B
WETH:
0x4200000000000000000000000000000000000006
Pooled ALTITUDE:
56.03M
Pooled WETH:
$1.67

ALTITUDE/WETH price stats on Base

As of October 23, 2024, the current price of ALTITUDE token on DEX BaseSwap is $0.00007863. ALTITUDE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.17. ALTITUDE token contract is 0x90678C02823b21772fa7e91B27EE70490257567B with a market cap $15,141.37. The liquidity pool contract is 0xD57f6e7D7eC911bA8deFCf93d3682BB76959e950 with total value locked (TVL) of $8,796.98. The ALTITUDE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALTITUDE/WETH with the contract address 0xD57f6e7D7eC911bA8deFCf93d3682BB76959e950 is $8,796.98.

The total transactions of ALTITUDE/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

ALTITUDE/WETH pool has a trading volume of $3.17 in the last 24 hours.

The exchange rate of 1 ALTITUDE to WETH is 0.00000002987, captured at 1:40 AM UTC.

The price of converting 1 ALTITUDE to USD is $0.00007863 today.

ALTITUDE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20248:53:37 PMbuy$3.16$0.000078630.0012040.07298740,310.89
0x6B5...94c7
0xce...47de
10/20/20249:33:21 PMbuy$9.99$0.000080630.0036910.072978123,932.32
0x6B5...94c7
0x53...61d8
10/16/20249:05:17 PMbuy$11.33$0.000077650.0043280.072964146,007.66
0x989...d3ca
0x5c...19ab
10/15/20241:34:09 PMbuy$4.42$0.00007690.00170.07295357,557.13
0x6B5...94c7
0x63...016d
10/15/20241:02:37 PMbuy$2.49$0.000076780.00095830.07294832,499.72
0x0CC...0461
0x11...bd3c
10/13/20244:49:43 PMbuy$11.65$0.000072080.0047490.072938161,610.45
0x6B5...94c7
0xf5...3703
10/12/202410:51:03 AMsell$23.01$0.00007150.0093850.072915321,884.82
0x0CC...0461
0x9e...35ee
10/12/202410:45:29 AMbuy$0.3499$0.000072280.00014260.0729464,841.22
0x0CC...0461
0xfa...e7e6
10/06/20245:02:45 PMbuy$3.97$0.000071580.0016280.07293655,472.52
0x6B5...94c7
0x5f...442a
10/06/20249:13:39 AMbuy$62.48$0.000069950.025790.072887893,207.51
0x989...d3ca
0xb2...f675
10/05/20247:43:29 PMsell$346.2$0.000067910.14450.0728354.69M
0x21f...E3aa
0x25...87bc
10/05/20245:08:45 PMbuy$7.99$0.000080910.0033250.07336498,836.74
0xC2D...9b0a
0x94...723f
10/05/202411:08:29 AMsell$7.29$0.000081060.0030120.07334690,000
0xf0A...95E6
0x3a...7fff
10/05/202411:08:29 AMsell$16.1$0.00008150.006650.073365197,628.1
0xf0A...95E6
0x3a...7fff
10/03/20249:25:15 PMbuy$11.6$0.000079150.0049330.073365146,582.71
0x6B5...94c7
0x95...89cf
09/29/20248:22:35 AMbuy$5.84$0.00008840.0022140.07335266,068.12
0x6B5...94c7
0xa0...2236
09/28/20248:58:49 PMbuy$53.51$0.000088550.020.07331604,225.51
0xf0A...95E6
0x8f...6fe6
09/28/20248:50:37 PMbuy$9.32$0.000087490.0034820.073266106,625.38
0xf0A...95E6
0xb6...4701
09/28/20242:23:13 PMbuy$8.18$0.000086950.0030630.07325394,158.02
0x989...d3ca
0xcb...4c21
09/28/20247:38:19 AMbuy$21.99$0.000086760.0081950.073232253,510.36
0x6B5...94c7
0xec...76cc