- WhatToFarm
- Base
- BaseSwap
- ALTITUDE-WETH LPs
Info about ALTITUDE-WETH pair
- Pooled ALTITUDE:
- 30.68M
- Pooled WETH:
- $3.05
ALTITUDE/WETH price stats on Base
As of May 9, 2025, the current price of ALTITUDE token on DEX BaseSwap is $0.0002322. ALTITUDE price is up 9.21% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $156.01. ALTITUDE token contract is 0x90678C02823b21772fa7e91B27EE70490257567B with a market cap $42,928.80. The liquidity pool contract is 0xD57f6e7D7eC911bA8deFCf93d3682BB76959e950 with total value locked (TVL) of $14,282.12. The ALTITUDE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALTITUDE/WETH now?
The current liquidity of ALTITUDE/WETH with the contract address 0xD57f6e7D7eC911bA8deFCf93d3682BB76959e950 is $14,282.12.
How many transactions are there in the ALTITUDE/WETH pool in the last 24 hours?
The total transactions of ALTITUDE/WETH is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ALTITUDE/WETH pool in the last 24 hours?
ALTITUDE/WETH pool has a trading volume of $156.01 in the last 24 hours.
What is the exchange rate of 1 ALTITUDE to WETH?
The exchange rate of 1 ALTITUDE to WETH is 0.00000009939, captured at 2:17 PM UTC.
How much is 1 ALTITUDE in dollars?
The price of converting 1 ALTITUDE to USD is $0.0002322 today.
ALTITUDE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 12:20:11 PM | sell | $0.2757 | $0.0002322 | 0.000118 | 0.079939 | 1,187.56 | 0xa7...d793 | |
| 05/09/2025 | 12:20:09 PM | sell | $3.34 | $0.0002323 | 0.001433 | 0.079944 | 14,410.22 | 0xc4...9b7f | |
| 05/09/2025 | 5:26:51 AM | sell | $0.4282 | $0.0002199 | 0.0001937 | 0.07995 | 1,947.09 | 0x80...a4e3 | |
| 05/09/2025 | 5:26:47 AM | sell | $0.4587 | $0.0002201 | 0.0002073 | 0.079951 | 2,083.6 | 0x71...13e4 | |
| 05/09/2025 | 5:26:27 AM | sell | $0.1663 | $0.0002201 | 0.00007518 | 0.079952 | 755.48 | 0x52...4fe8 | |
| 05/09/2025 | 5:26:25 AM | buy | $64.89 | $0.0002191 | 0.02933 | 0.079906 | 296,109.69 | 0x98...2539 | |
| 05/09/2025 | 3:22:37 AM | buy | $24.62 | $0.0002188 | 0.011 | 0.079776 | 112,518.04 | 0x2a...56b9 | |
| 05/09/2025 | 12:45:17 AM | sell | $0.3952 | $0.0002133 | 0.0001795 | 0.079693 | 1,852.74 | 0xba...905b | |
| 05/09/2025 | 12:45:19 AM | sell | $0.2776 | $0.0002133 | 0.0001261 | 0.079692 | 1,301.62 | 0xaa...472d | |
| 05/08/2025 | 10:07:05 PM | sell | $61.13 | $0.0002126 | 0.02813 | 0.079784 | 287,539.2 | 0xa3...6de8 | |
| 05/08/2025 | 10:49:37 AM | sell | $0.1856 | $0.0001814 | 0.00009525 | 0.079306 | 1,023.56 | 0x35...7f52 | |
| 05/07/2025 | 9:54:05 AM | sell | $9.58 | $0.0001778 | 0.005201 | 0.07965 | 53,893.52 | 0x2c...8fab | |
| 05/07/2025 | 9:54:05 AM | sell | $38.24 | $0.0001762 | 0.02075 | 0.079567 | 216,979.76 | 0x2c...8fab | |
| 05/05/2025 | 6:45:35 PM | buy | $107.32 | $0.0001738 | 0.0588 | 0.079526 | 617,287.88 | 0xcd...182f | |
| 05/05/2025 | 4:17:07 PM | buy | $43.34 | $0.0001673 | 0.024 | 0.079265 | 259,034.93 | 0xd3...8d78 | |
| 05/05/2025 | 10:50:35 AM | buy | $0.6357 | $0.0001655 | 0.0003529 | 0.079189 | 3,840.96 | 0xe3...30b8 | |
| 05/05/2025 | 10:50:35 AM | buy | $1.28 | $0.0001654 | 0.0007155 | 0.079185 | 7,789.87 | 0xe7...8bcc | |
| 05/05/2025 | 10:50:31 AM | sell | $248.25 | $0.0001723 | 0.1378 | 0.079568 | 1.44M | 0x85...517d | |
| 05/05/2025 | 10:50:31 AM | sell | $11.37 | $0.0001651 | 0.006312 | 0.079167 | 62,881.06 | 0x85...517d | |
| 05/05/2025 | 9:14:17 AM | sell | $89.59 | $0.0001866 | 0.04905 | 0.061022 | 480,000 | 0x4b...43f3 |