- WhatToFarm
- Base
- BaseSwap
- AK1111-USDC LPs
Info about AK1111-USDC pair
- Pooled AK1111:
- 1.02M
- Pooled USDC:
- $116,488.28
AK1111/USDC price stats on Base
As of September 18, 2025, the current price of AK1111 token on DEX BaseSwap is $0.1142. AK1111 price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $4,853.56. AK1111 token contract is 0x54b659832f59c24ceC0E4A2Cd193377F1BCEfc3c with a market cap $10,854,629.57. The liquidity pool contract is 0x7F85E0C38Ba63F7236117472Fa71faf655769C8A with total value locked (TVL) of $232,976.56. The AK1111/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AK1111/USDC now?
The current liquidity of AK1111/USDC with the contract address 0x7F85E0C38Ba63F7236117472Fa71faf655769C8A is $232,976.56.
How many transactions are there in the AK1111/USDC pool in the last 24 hours?
The total transactions of AK1111/USDC is 151 in the last 24 hours, 34 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the AK1111/USDC pool in the last 24 hours?
AK1111/USDC pool has a trading volume of $4,853.56 in the last 24 hours.
What is the exchange rate of 1 AK1111 to USDC?
The exchange rate of 1 AK1111 to USDC is 0.1142, captured at 1:29 PM UTC.
How much is 1 AK1111 in dollars?
The price of converting 1 AK1111 to USD is $0.1142 today.
AK1111-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 1:07:21 PM | sell | $56.7 | $0.1142 | 56.7 | 0.1142 | 496.5 | 0xf6...eacf | |
| 09/18/2025 | 12:58:13 PM | buy | $0.6401 | $0.1148 | 0.6401 | 0.1148 | 5.57 | 0x83...bede | |
| 09/18/2025 | 12:58:11 PM | sell | $407.84 | $0.1146 | 407.84 | 0.1146 | 3,556.69 | 0x03...bb2c | |
| 09/18/2025 | 12:34:15 PM | sell | $30.88 | $0.1151 | 30.88 | 0.1151 | 268.3 | 0x5e...b100 | |
| 09/18/2025 | 12:29:27 PM | buy | $39.8 | $0.1156 | 39.8 | 0.1156 | 344.12 | 0xe9...d7ed | |
| 09/18/2025 | 12:24:55 PM | sell | $51.85 | $0.1151 | 51.85 | 0.1151 | 450.54 | 0x80...30a3 | |
| 09/18/2025 | 12:24:09 PM | sell | $48.45 | $0.1152 | 48.45 | 0.1152 | 420.65 | 0x6c...07ba | |
| 09/18/2025 | 12:23:37 PM | sell | $47.35 | $0.1152 | 47.35 | 0.1152 | 410.76 | 0x49...5502 | |
| 09/18/2025 | 12:22:35 PM | sell | $46.8 | $0.1153 | 46.8 | 0.1153 | 405.65 | 0xc4...ae8e | |
| 09/18/2025 | 12:02:55 PM | buy | $497.67 | $0.1155 | 497.67 | 0.1155 | 4,308.07 | 0xe4...1e72 | |
| 09/18/2025 | 12:01:07 PM | sell | $46.44 | $0.1145 | 46.44 | 0.1145 | 405.65 | 0x1a...2345 | |
| 09/18/2025 | 11:55:57 AM | sell | $408.84 | $0.1149 | 408.84 | 0.1149 | 3,556.69 | 0x3b...2d72 | |
| 09/18/2025 | 11:27:21 AM | sell | $57.3 | $0.1154 | 57.3 | 0.1154 | 496.5 | 0xe9...2d83 | |
| 09/18/2025 | 10:16:19 AM | buy | $32.09 | $0.116 | 32.09 | 0.116 | 276.64 | 0x7e...653a | |
| 09/18/2025 | 9:48:31 AM | sell | $27.81 | $0.1154 | 27.81 | 0.1154 | 241 | 0x25...44c0 | |
| 09/18/2025 | 7:30:33 AM | sell | $30.78 | $0.1154 | 30.78 | 0.1154 | 266.54 | 0xc5...3d35 | |
| 09/18/2025 | 7:25:29 AM | sell | $31.56 | $0.1155 | 31.56 | 0.1155 | 273.15 | 0xbd...f7ae | |
| 09/18/2025 | 7:21:03 AM | buy | $43.68 | $0.1161 | 43.68 | 0.1161 | 376.21 | 0xd1...eda5 | |
| 09/18/2025 | 7:19:07 AM | buy | $48.09 | $0.116 | 48.09 | 0.116 | 414.5 | 0x65...cc07 | |
| 09/18/2025 | 7:18:49 AM | sell | $22.44 | $0.1154 | 22.44 | 0.1154 | 194.47 | 0xa1...6bf2 |