- WhatToFarm
- Base
- BaseSwap
- AK1111-USDC LPs
Info about AK1111-USDC pair
- Pooled AK1111:
- 2.74M
- Pooled USDC:
- $45,056.63
AK1111/USDC price stats on Base
As of February 20, 2026, the current price of AK1111 token on DEX BaseSwap is $0.01634. AK1111 price is down -39.25% in the last 24 hours. The trading history for the last 24 hours contains 2768 trades with trading volume of $137,995.08. AK1111 token contract is 0x54b659832f59c24ceC0E4A2Cd193377F1BCEfc3c with a market cap $1,536,472.53. The liquidity pool contract is 0x7F85E0C38Ba63F7236117472Fa71faf655769C8A with total value locked (TVL) of $90,113.26. The AK1111/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AK1111/USDC now?
The current liquidity of AK1111/USDC with the contract address 0x7F85E0C38Ba63F7236117472Fa71faf655769C8A is $90,113.26.
How many transactions are there in the AK1111/USDC pool in the last 24 hours?
The total transactions of AK1111/USDC is 2768 in the last 24 hours, 1424 of which are buy transactions, and 1344 are sales transactions.
What is the trading volume in the AK1111/USDC pool in the last 24 hours?
AK1111/USDC pool has a trading volume of $137,995.08 in the last 24 hours.
What is the exchange rate of 1 AK1111 to USDC?
The exchange rate of 1 AK1111 to USDC is 0.01634, captured at 5:48 PM UTC.
How much is 1 AK1111 in dollars?
The price of converting 1 AK1111 to USD is $0.01634 today.
AK1111-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 5:48:15 PM | sell | $70.92 | $0.01634 | 70.92 | 0.01634 | 4,338.08 | 0x4c...5d52 | |
| 02/20/2026 | 5:48:07 PM | buy | $40.77 | $0.01644 | 40.77 | 0.01644 | 2,480.12 | 0xba...09b4 | |
| 02/20/2026 | 5:47:11 PM | sell | $74.63 | $0.01637 | 74.63 | 0.01637 | 4,558.55 | 0xff...5cc8 | |
| 02/20/2026 | 5:47:09 PM | buy | $42.22 | $0.01646 | 42.22 | 0.01646 | 2,564.16 | 0x22...90d2 | |
| 02/20/2026 | 5:46:07 PM | buy | $46.45 | $0.01643 | 46.45 | 0.01643 | 2,826.91 | 0x14...9831 | |
| 02/20/2026 | 5:46:03 PM | sell | $61.4 | $0.01635 | 61.4 | 0.01635 | 3,754.1 | 0x58...7b1f | |
| 02/20/2026 | 5:45:41 PM | buy | $72 | $0.01643 | 72 | 0.01643 | 4,380.63 | 0x47...f06c | |
| 02/20/2026 | 5:45:05 PM | sell | $52.85 | $0.01634 | 52.85 | 0.01634 | 3,233.42 | 0x22...2647 | |
| 02/20/2026 | 5:44:59 PM | buy | $42.94 | $0.01643 | 42.94 | 0.01643 | 2,613.62 | 0x02...1c7e | |
| 02/20/2026 | 5:44:03 PM | sell | $56.76 | $0.01635 | 56.76 | 0.01635 | 3,470.93 | 0x27...3ef2 | |
| 02/20/2026 | 5:43:55 PM | buy | $43.03 | $0.01644 | 43.03 | 0.01644 | 2,617.18 | 0xa1...8592 | |
| 02/20/2026 | 5:43:03 PM | sell | $49.33 | $0.01636 | 49.33 | 0.01636 | 3,015.07 | 0x19...9511 | |
| 02/20/2026 | 5:43:01 PM | buy | $46.96 | $0.01644 | 46.96 | 0.01644 | 2,855.49 | 0x96...0d48 | |
| 02/20/2026 | 5:41:57 PM | sell | $61.09 | $0.01636 | 61.09 | 0.01636 | 3,732.45 | 0xfa...c98f | |
| 02/20/2026 | 5:41:57 PM | buy | $41.37 | $0.01645 | 41.37 | 0.01645 | 2,514.03 | 0xec...abed | |
| 02/20/2026 | 5:40:57 PM | buy | $39.77 | $0.01642 | 39.77 | 0.01642 | 2,420.9 | 0xb0...7a78 | |
| 02/20/2026 | 5:40:51 PM | sell | $64.83 | $0.01635 | 64.83 | 0.01635 | 3,964 | 0xcf...49a0 | |
| 02/20/2026 | 5:40:03 PM | buy | $40.74 | $0.01644 | 40.74 | 0.01644 | 2,477.14 | 0x82...2040 | |
| 02/20/2026 | 5:39:47 PM | sell | $57.5 | $0.01637 | 57.5 | 0.01637 | 3,512.55 | 0x5b...ea9b | |
| 02/20/2026 | 5:39:05 PM | buy | $48.43 | $0.01645 | 48.43 | 0.01645 | 2,942.99 | 0x93...e267 |