- WhatToFarm
- Base
- BaseSwap
- AK1111-USDC LPs
Info about AK1111-USDC pair
- Pooled AK1111:
- 950,677.26
- Pooled USDC:
- $128,981.29
AK1111/USDC price stats on Base
As of November 18, 2025, the current price of AK1111 token on DEX BaseSwap is $0.1353. AK1111 price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 307 trades with trading volume of $9,948.56. AK1111 token contract is 0x54b659832f59c24ceC0E4A2Cd193377F1BCEfc3c with a market cap $12,721,428.22. The liquidity pool contract is 0x7F85E0C38Ba63F7236117472Fa71faf655769C8A with total value locked (TVL) of $257,962.58. The AK1111/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AK1111/USDC now?
The current liquidity of AK1111/USDC with the contract address 0x7F85E0C38Ba63F7236117472Fa71faf655769C8A is $257,962.58.
How many transactions are there in the AK1111/USDC pool in the last 24 hours?
The total transactions of AK1111/USDC is 307 in the last 24 hours, 95 of which are buy transactions, and 212 are sales transactions.
What is the trading volume in the AK1111/USDC pool in the last 24 hours?
AK1111/USDC pool has a trading volume of $9,948.56 in the last 24 hours.
What is the exchange rate of 1 AK1111 to USDC?
The exchange rate of 1 AK1111 to USDC is 0.1353, captured at 4:01 PM UTC.
How much is 1 AK1111 in dollars?
The price of converting 1 AK1111 to USD is $0.1353 today.
AK1111-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 3:57:27 PM | sell | $30.56 | $0.1353 | 30.56 | 0.1353 | 225.76 | 0xda...0c2e | |
| 11/18/2025 | 3:53:41 PM | sell | $23.08 | $0.1354 | 23.08 | 0.1354 | 170.46 | 0x47...965c | |
| 11/18/2025 | 3:36:23 PM | buy | $43.28 | $0.136 | 43.28 | 0.136 | 318.11 | 0x6d...7dda | |
| 11/18/2025 | 3:34:41 PM | sell | $25.42 | $0.1353 | 25.42 | 0.1353 | 187.78 | 0x13...9444 | |
| 11/18/2025 | 3:32:47 PM | buy | $0.8937 | $0.136 | 0.8937 | 0.136 | 6.56 | 0xd2...c02c | |
| 11/18/2025 | 3:24:41 PM | sell | $43.51 | $0.1354 | 43.51 | 0.1354 | 321.25 | 0x85...0905 | |
| 11/18/2025 | 3:24:21 PM | buy | $45.31 | $0.1361 | 45.31 | 0.1361 | 332.84 | 0xf3...0087 | |
| 11/18/2025 | 3:19:17 PM | sell | $28.6 | $0.1354 | 28.6 | 0.1354 | 211.22 | 0x30...c9f9 | |
| 11/18/2025 | 3:14:57 PM | buy | $44.85 | $0.136 | 44.85 | 0.136 | 329.59 | 0x38...aff8 | |
| 11/18/2025 | 3:08:45 PM | buy | $47.21 | $0.1359 | 47.21 | 0.1359 | 347.14 | 0x94...beb1 | |
| 11/18/2025 | 3:08:09 PM | sell | $33.04 | $0.1353 | 33.04 | 0.1353 | 244.25 | 0x45...1bf6 | |
| 11/18/2025 | 3:05:15 PM | sell | $26.24 | $0.1353 | 26.24 | 0.1353 | 193.84 | 0x73...b21d | |
| 11/18/2025 | 3:03:59 PM | sell | $31.6 | $0.1354 | 31.6 | 0.1354 | 233.36 | 0x13...f388 | |
| 11/18/2025 | 2:51:29 PM | buy | $43.01 | $0.136 | 43.01 | 0.136 | 316.04 | 0x3c...eef6 | |
| 11/18/2025 | 2:48:45 PM | sell | $28.74 | $0.1354 | 28.74 | 0.1354 | 212.28 | 0xfe...e287 | |
| 11/18/2025 | 2:44:47 PM | sell | $32.75 | $0.1354 | 32.75 | 0.1354 | 241.78 | 0xc6...b391 | |
| 11/18/2025 | 2:36:45 PM | buy | $47.47 | $0.1361 | 47.47 | 0.1361 | 348.75 | 0x0e...8cd4 | |
| 11/18/2025 | 2:35:59 PM | sell | $27.47 | $0.1354 | 27.47 | 0.1354 | 202.86 | 0x4d...4bcd | |
| 11/18/2025 | 2:33:47 PM | sell | $27.73 | $0.1354 | 27.73 | 0.1354 | 204.7 | 0xf0...6883 | |
| 11/18/2025 | 2:32:15 PM | sell | $29.36 | $0.1355 | 29.36 | 0.1355 | 216.65 | 0x28...fd47 |