- WhatToFarm
- Base
- BaseSwap
- AK1111-USDC LPs
Info about AK1111-USDC pair
- Pooled AK1111:
- 428,508.59
- Pooled USDC:
- $551,026.7
AK1111/USDC price stats on Base
As of May 31, 2025, the current price of AK1111 token on DEX BaseSwap is $1.28. AK1111 price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 3588 trades with trading volume of $269,521.00. AK1111 token contract is 0x54b659832f59c24ceC0E4A2Cd193377F1BCEfc3c with a market cap $1,067,297,248,873,212.50. The liquidity pool contract is 0x7F85E0C38Ba63F7236117472Fa71faf655769C8A with total value locked (TVL) of $1,102,053.42. The AK1111/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AK1111/USDC now?
The current liquidity of AK1111/USDC with the contract address 0x7F85E0C38Ba63F7236117472Fa71faf655769C8A is $1,102,053.42.
How many transactions are there in the AK1111/USDC pool in the last 24 hours?
The total transactions of AK1111/USDC is 3588 in the last 24 hours, 1759 of which are buy transactions, and 1829 are sales transactions.
What is the trading volume in the AK1111/USDC pool in the last 24 hours?
AK1111/USDC pool has a trading volume of $269,521.00 in the last 24 hours.
What is the exchange rate of 1 AK1111 to USDC?
The exchange rate of 1 AK1111 to USDC is 1.28, captured at 12:57 AM UTC.
How much is 1 AK1111 in dollars?
The price of converting 1 AK1111 to USD is $1.28 today.
AK1111-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 12:57:05 AM | buy | $50.66 | $1.28 | 50.66 | 1.28 | 39.3 | 0x5c...7195 | |
| 05/31/2025 | 12:56:13 AM | sell | $53.37 | $1.28 | 53.37 | 1.28 | 41.61 | 0x16...1d8e | |
| 05/31/2025 | 12:56:03 AM | buy | $51.1 | $1.28 | 51.1 | 1.28 | 39.64 | 0x51...11d1 | |
| 05/31/2025 | 12:55:17 AM | sell | $82.27 | $1.28 | 82.27 | 1.28 | 64.14 | 0xac...8845 | |
| 05/31/2025 | 12:55:03 AM | sell | $55.35 | $1.28 | 55.35 | 1.28 | 43.14 | 0xf9...ed73 | |
| 05/31/2025 | 12:54:59 AM | buy | $57.33 | $1.28 | 57.33 | 1.28 | 44.46 | 0x54...e2b8 | |
| 05/31/2025 | 12:54:19 AM | buy | $50.41 | $1.28 | 50.41 | 1.28 | 39.1 | 0xf1...bfe8 | |
| 05/31/2025 | 12:53:55 AM | sell | $53.8 | $1.28 | 53.8 | 1.28 | 41.94 | 0x92...b95a | |
| 05/31/2025 | 12:53:25 AM | buy | $58.3 | $1.28 | 58.3 | 1.28 | 45.22 | 0xbd...c8cc | |
| 05/31/2025 | 12:52:39 AM | sell | $50.36 | $1.28 | 50.36 | 1.28 | 39.26 | 0x4b...0120 | |
| 05/31/2025 | 12:52:29 AM | sell | $82.18 | $1.28 | 82.18 | 1.28 | 64.05 | 0x9a...d039 | |
| 05/31/2025 | 12:51:53 AM | buy | $86.84 | $1.28 | 86.84 | 1.28 | 67.35 | 0xe8...bb6a | |
| 05/31/2025 | 12:51:39 AM | buy | $57.04 | $1.28 | 57.04 | 1.28 | 44.24 | 0x06...43ab | |
| 05/31/2025 | 12:51:29 AM | sell | $59.36 | $1.28 | 59.36 | 1.28 | 46.28 | 0x0f...6267 | |
| 05/31/2025 | 12:50:55 AM | buy | $53.6 | $1.28 | 53.6 | 1.28 | 41.58 | 0xf6...4a17 | |
| 05/31/2025 | 12:50:15 AM | sell | $58.23 | $1.28 | 58.23 | 1.28 | 45.4 | 0x56...3e24 | |
| 05/31/2025 | 12:49:45 AM | buy | $49.94 | $1.28 | 49.94 | 1.28 | 38.74 | 0x58...1613 | |
| 05/31/2025 | 12:49:41 AM | sell | $73.1 | $1.28 | 73.1 | 1.28 | 56.98 | 0x4d...5ee9 | |
| 05/31/2025 | 12:49:13 AM | buy | $89.16 | $1.28 | 89.16 | 1.28 | 69.15 | 0x39...1d98 | |
| 05/31/2025 | 12:49:13 AM | sell | $51.88 | $1.28 | 51.88 | 1.28 | 40.43 | 0x7c...5513 |