- WhatToFarm
- Base
- BaseSwap
- AK1111-USDC LPs
Info about AK1111-USDC pair
- Pooled AK1111:
- 5.23M
- Pooled USDC:
- $29,950.51
AK1111/USDC price stats on Base
As of April 24, 2026, the current price of AK1111 token on DEX BaseSwap is $0.005742. AK1111 price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $6,011.54. AK1111 token contract is 0x54b659832f59c24ceC0E4A2Cd193377F1BCEfc3c with a market cap $539,678.56. The liquidity pool contract is 0x7F85E0C38Ba63F7236117472Fa71faf655769C8A with total value locked (TVL) of $59,901.03. The AK1111/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AK1111/USDC now?
The current liquidity of AK1111/USDC with the contract address 0x7F85E0C38Ba63F7236117472Fa71faf655769C8A is $59,901.03.
How many transactions are there in the AK1111/USDC pool in the last 24 hours?
The total transactions of AK1111/USDC is 180 in the last 24 hours, 64 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the AK1111/USDC pool in the last 24 hours?
AK1111/USDC pool has a trading volume of $6,011.54 in the last 24 hours.
What is the exchange rate of 1 AK1111 to USDC?
The exchange rate of 1 AK1111 to USDC is 0.005742, captured at 10:49 PM UTC.
How much is 1 AK1111 in dollars?
The price of converting 1 AK1111 to USD is $0.005742 today.
AK1111-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 9:03:31 PM | buy | $9.88 | $0.005742 | 9.88 | 0.005742 | 1,720.49 | 0x0d...7ea3 | |
| 04/24/2026 | 9:00:51 PM | sell | $28.58 | $0.005717 | 28.58 | 0.005717 | 5,000 | 0x5c...eb6d | |
| 04/24/2026 | 8:39:25 PM | sell | $28.64 | $0.005728 | 28.64 | 0.005728 | 5,000 | 0x47...07d8 | |
| 04/24/2026 | 8:20:39 PM | buy | $97.8 | $0.005743 | 97.8 | 0.005743 | 17,028.17 | 0x31...aeab | |
| 04/24/2026 | 8:18:41 PM | sell | $28.51 | $0.005702 | 28.51 | 0.005702 | 5,000 | 0x89...c4c4 | |
| 04/24/2026 | 7:26:55 PM | sell | $28.56 | $0.005712 | 28.56 | 0.005712 | 5,000 | 0xb0...f82f | |
| 04/24/2026 | 7:26:43 PM | sell | $28.61 | $0.005723 | 28.61 | 0.005723 | 5,000 | 0x47...c8ea | |
| 04/24/2026 | 7:00:13 PM | buy | $0.2292 | $0.005758 | 0.2292 | 0.005758 | 39.8 | 0x54...554a | |
| 04/24/2026 | 6:49:47 PM | sell | $2.86 | $0.005729 | 2.86 | 0.005729 | 500 | 0xb1...112b | |
| 04/24/2026 | 6:34:09 PM | sell | $28.67 | $0.005735 | 28.67 | 0.005735 | 5,000 | 0xd5...76de | |
| 04/24/2026 | 5:44:19 PM | buy | $24.82 | $0.005765 | 24.82 | 0.005765 | 4,305.84 | 0x5f...c417 | |
| 04/24/2026 | 5:39:49 PM | sell | $28.68 | $0.005737 | 28.68 | 0.005737 | 5,000 | 0x7d...39ac | |
| 04/24/2026 | 5:39:25 PM | sell | $2.87 | $0.005743 | 2.87 | 0.005743 | 500 | 0xea...4790 | |
| 04/24/2026 | 5:36:57 PM | buy | $24.82 | $0.005768 | 24.82 | 0.005768 | 4,303.89 | 0x39...f3fb | |
| 04/24/2026 | 5:34:51 PM | sell | $28.69 | $0.005739 | 28.69 | 0.005739 | 5,000 | 0xd8...daa5 | |
| 04/24/2026 | 5:34:49 PM | sell | $28.75 | $0.005751 | 28.75 | 0.005751 | 5,000 | 0x15...d23d | |
| 04/24/2026 | 5:26:29 PM | buy | $24.82 | $0.00578 | 24.82 | 0.00578 | 4,294.51 | 0x7d...0517 | |
| 04/24/2026 | 5:26:05 PM | sell | $28.76 | $0.005752 | 28.76 | 0.005752 | 5,000 | 0x2d...cf1f | |
| 04/24/2026 | 5:14:59 PM | sell | $28.81 | $0.005763 | 28.81 | 0.005763 | 5,000 | 0x42...589f | |
| 04/24/2026 | 5:11:49 PM | sell | $28.87 | $0.005774 | 28.87 | 0.005774 | 5,000 | 0xdd...4e1d |