- WhatToFarm
- Base
- BaseSwap
- AK1111-USDC LPs
Info about AK1111-USDC pair
- Pooled AK1111:
- 830,206.11
- Pooled USDC:
- $147,215.2
AK1111/USDC price stats on Base
As of November 4, 2025, the current price of AK1111 token on DEX BaseSwap is $0.1769. AK1111 price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 310 trades with trading volume of $12,557.53. AK1111 token contract is 0x54b659832f59c24ceC0E4A2Cd193377F1BCEfc3c with a market cap $16,625,450.23. The liquidity pool contract is 0x7F85E0C38Ba63F7236117472Fa71faf655769C8A with total value locked (TVL) of $294,430.40. The AK1111/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AK1111/USDC now?
The current liquidity of AK1111/USDC with the contract address 0x7F85E0C38Ba63F7236117472Fa71faf655769C8A is $294,430.40.
How many transactions are there in the AK1111/USDC pool in the last 24 hours?
The total transactions of AK1111/USDC is 310 in the last 24 hours, 113 of which are buy transactions, and 197 are sales transactions.
What is the trading volume in the AK1111/USDC pool in the last 24 hours?
AK1111/USDC pool has a trading volume of $12,557.53 in the last 24 hours.
What is the exchange rate of 1 AK1111 to USDC?
The exchange rate of 1 AK1111 to USDC is 0.1769, captured at 3:36 AM UTC.
How much is 1 AK1111 in dollars?
The price of converting 1 AK1111 to USD is $0.1769 today.
AK1111-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 3:28:43 AM | sell | $22.85 | $0.1769 | 22.85 | 0.1769 | 129.18 | 0x58...cb9c | |
| 11/04/2025 | 3:27:47 AM | sell | $28.88 | $0.1769 | 28.88 | 0.1769 | 163.22 | 0x35...f01c | |
| 11/04/2025 | 3:27:09 AM | buy | $41.57 | $0.1778 | 41.57 | 0.1778 | 233.76 | 0x9b...72a2 | |
| 11/04/2025 | 3:22:39 AM | buy | $41.52 | $0.1777 | 41.52 | 0.1777 | 233.64 | 0x63...336a | |
| 11/04/2025 | 3:13:59 AM | buy | $44.02 | $0.1776 | 44.02 | 0.1776 | 247.83 | 0xf7...df07 | |
| 11/04/2025 | 3:07:13 AM | buy | $47.86 | $0.1775 | 47.86 | 0.1775 | 269.6 | 0x93...bfc1 | |
| 11/04/2025 | 3:03:25 AM | sell | $22.4 | $0.1766 | 22.4 | 0.1766 | 126.83 | 0xf7...6b52 | |
| 11/04/2025 | 3:02:45 AM | buy | $40.49 | $0.1774 | 40.49 | 0.1774 | 228.15 | 0xce...634d | |
| 11/04/2025 | 2:53:49 AM | sell | $27.89 | $0.1765 | 27.89 | 0.1765 | 157.96 | 0xd5...087f | |
| 11/04/2025 | 2:51:45 AM | sell | $26.68 | $0.1766 | 26.68 | 0.1766 | 151.06 | 0xd8...4d43 | |
| 11/04/2025 | 2:44:37 AM | sell | $26.02 | $0.1767 | 26.02 | 0.1767 | 147.29 | 0x2b...d990 | |
| 11/04/2025 | 2:42:49 AM | buy | $48.9 | $0.1775 | 48.9 | 0.1775 | 275.44 | 0xb9...28a9 | |
| 11/04/2025 | 2:39:31 AM | sell | $27.19 | $0.1766 | 27.19 | 0.1766 | 153.97 | 0xb0...3efb | |
| 11/04/2025 | 2:32:29 AM | sell | $23.46 | $0.1767 | 23.46 | 0.1767 | 132.77 | 0x81...54ef | |
| 11/04/2025 | 2:29:47 AM | sell | $22.14 | $0.1767 | 22.14 | 0.1767 | 125.26 | 0xcb...40d2 | |
| 11/04/2025 | 2:29:15 AM | buy | $45.8 | $0.1776 | 45.8 | 0.1776 | 257.87 | 0x13...4dcd | |
| 11/04/2025 | 2:24:53 AM | buy | $47.45 | $0.1775 | 47.45 | 0.1775 | 267.32 | 0xc5...2d6c | |
| 11/04/2025 | 2:23:41 AM | sell | $21.86 | $0.1765 | 21.86 | 0.1765 | 123.83 | 0xbb...43cc | |
| 11/04/2025 | 2:21:59 AM | sell | $26.94 | $0.1766 | 26.94 | 0.1766 | 152.51 | 0x5c...2ec4 | |
| 11/04/2025 | 2:21:35 AM | buy | $40.42 | $0.1775 | 40.42 | 0.1775 | 227.69 | 0x40...1c08 |