WhatToFarm
/
12 Swap

Info about AK1111-USDC pair

Price USD
$0.01886
Price
0.01886 USDC
TVL
$97,222.54
MKT CAP
$1.8M
5m
0.22%
1h
-0.82%
4h
0.97%
24h
-6.82%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
101K
Telegram price alerts
Pair:
0x7F85E0C38Ba63F7236117472Fa71faf655769C8A
AK1111:
0x54b659832f59c24ceC0E4A2Cd193377F1BCEfc3c
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled AK1111:
2.57M
Pooled USDC:
$48,611.27

AK1111/USDC price stats on Base

As of February 22, 2026, the current price of AK1111 token on DEX BaseSwap is $0.01886. AK1111 price is down -6.82% in the last 24 hours. The trading history for the last 24 hours contains 2797 trades with trading volume of $101,027.67. AK1111 token contract is 0x54b659832f59c24ceC0E4A2Cd193377F1BCEfc3c with a market cap $1,772,794.14. The liquidity pool contract is 0x7F85E0C38Ba63F7236117472Fa71faf655769C8A with total value locked (TVL) of $97,222.55. The AK1111/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AK1111/USDC with the contract address 0x7F85E0C38Ba63F7236117472Fa71faf655769C8A is $97,222.55.

The total transactions of AK1111/USDC is 2797 in the last 24 hours, 1435 of which are buy transactions, and 1362 are sales transactions.

AK1111/USDC pool has a trading volume of $101,027.67 in the last 24 hours.

The exchange rate of 1 AK1111 to USDC is 0.01886, captured at 6:01 AM UTC.

The price of converting 1 AK1111 to USD is $0.01886 today.

AK1111-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/22/20266:01:27 AMsell$30.16$0.0188630.160.018861,599.320x61...95d2
02/22/20266:01:21 AMbuy$38.1$0.0189538.10.018952,010.310xcd...1d8a
02/22/20266:00:29 AMbuy$31.97$0.0189231.970.018921,689.510xa7...836f
02/22/20266:00:21 AMsell$28.63$0.0188328.630.018831,520.440xfe...c6b6
02/22/20265:59:29 AMbuy$36.59$0.0189236.590.018921,933.530xc8...b369
02/22/20265:59:17 AMsell$36.72$0.0188236.720.018821,950.50x84...e1aa
02/22/20265:58:19 AMbuy$30.23$0.0189230.230.018921,597.370x85...7d96
02/22/20265:58:07 AMsell$29.5$0.0188329.50.018831,566.610x89...f72c
02/22/20265:57:23 AMbuy$36.72$0.0189236.720.018921,940.520xf2...551f
02/22/20265:56:59 AMsell$28.04$0.0188228.040.018821,489.770xa1...9a13
02/22/20265:56:29 AMbuy$35.91$0.0189135.910.018911,898.370x1b...004c
02/22/20265:55:57 AMsell$36.63$0.0188236.630.018821,946.110x08...92ce
02/22/20265:55:25 AMbuy$36.48$0.0189136.480.018911,928.860x53...c285
02/22/20265:54:51 AMsell$32.59$0.0188232.590.018821,731.840xb3...34db
02/22/20265:54:23 AMsell$9.43$0.018839.430.01883500.770xb4...bf04
02/22/20265:54:21 AMbuy$35.75$0.0189235.750.018921,889.530xb3...157a
02/22/20265:53:47 AMsell$34.35$0.0188234.350.018821,824.580x4b...2765
02/22/20265:53:23 AMbuy$33.33$0.0189233.330.018921,761.670x03...bc4e
02/22/20265:52:53 AMsell$168.1$0.01888168.10.018888,903.60x67...b4e5
02/22/20265:52:35 AMsell$28.29$0.0189528.290.018951,492.80x40...ea4d