Info about AK1111-USDC pair
- Pooled AK1111:
- 462.68M
- Pooled USDC:
- $339.27
AK1111/USDC price stats on Base
As of May 1, 2026, the current price of AK1111 token on DEX BaseSwap is $0.0000007341. AK1111 price is down -98.50% in the last 24 hours. The trading history for the last 24 hours contains 564 trades with trading volume of $7,992.85. AK1111 token contract is 0x54b659832f59c24ceC0E4A2Cd193377F1BCEfc3c with a market cap $9,840.19. The liquidity pool contract is 0x7F85E0C38Ba63F7236117472Fa71faf655769C8A with total value locked (TVL) of $678.54. The AK1111/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AK1111/USDC now?
The current liquidity of AK1111/USDC with the contract address 0x7F85E0C38Ba63F7236117472Fa71faf655769C8A is $678.54.
How many transactions are there in the AK1111/USDC pool in the last 24 hours?
The total transactions of AK1111/USDC is 564 in the last 24 hours, 392 of which are buy transactions, and 172 are sales transactions.
What is the trading volume in the AK1111/USDC pool in the last 24 hours?
AK1111/USDC pool has a trading volume of $7,992.85 in the last 24 hours.
What is the exchange rate of 1 AK1111 to USDC?
The exchange rate of 1 AK1111 to USDC is 0.0000007341, captured at 6:10 AM UTC.
How much is 1 AK1111 in dollars?
The price of converting 1 AK1111 to USD is $0.0000007341 today.
AK1111-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 4:54:31 AM | buy | $0.452 | $0.067341 | 0.452 | 0.067341 | 615,799.95 | 0x03...a463 | |
| 05/01/2026 | 4:20:19 AM | sell | $0.1985 | $0.067299 | 0.1985 | 0.067299 | 272,048.26 | 0xc9...242e | |
| 05/01/2026 | 4:01:27 AM | buy | $0.228 | $0.067335 | 0.228 | 0.067335 | 310,893.03 | 0x25...6617 | |
| 05/01/2026 | 3:39:07 AM | sell | $0.2344 | $0.067298 | 0.2344 | 0.067298 | 321,214.96 | 0x3e...eb0b | |
| 05/01/2026 | 3:31:01 AM | buy | $0.2267 | $0.067335 | 0.2267 | 0.067335 | 309,080.91 | 0x10...eea8 | |
| 05/01/2026 | 1:39:35 AM | buy | $1.48 | $0.067298 | 1.48 | 0.067298 | 2.04M | 0xc2...1656 | |
| 05/01/2026 | 1:32:59 AM | buy | $1 | $0.067245 | 1 | 0.067245 | 1.38M | 0x5c...7345 | |
| 05/01/2026 | 1:24:09 AM | sell | $0.5566 | $0.067199 | 0.5566 | 0.067199 | 773,163 | 0x4a...fc42 | |
| 05/01/2026 | 1:06:33 AM | buy | $0.2974 | $0.067241 | 0.2974 | 0.067241 | 410,812.53 | 0x41...23cf | |
| 05/01/2026 | 12:46:23 AM | buy | $0.4009 | $0.06722 | 0.4009 | 0.06722 | 555,313.89 | 0x3e...e792 | |
| 05/01/2026 | 12:46:23 AM | buy | $0.124 | $0.067232 | 0.124 | 0.067232 | 171,538.18 | 0xf8...16ba | |
| 05/01/2026 | 12:34:21 AM | buy | $7.4 | $0.067053 | 7.4 | 0.067053 | 10.5M | 0x5a...e5cb | |
| 05/01/2026 | 12:26:53 AM | buy | $0.1566 | $0.066894 | 0.1566 | 0.066894 | 227,159.52 | 0xf3...e8a8 | |
| 05/01/2026 | 12:26:53 AM | buy | $0.634 | $0.066878 | 0.634 | 0.066878 | 921,724.74 | 0xe6...d466 | |
| 05/01/2026 | 12:14:39 AM | buy | $0.0226 | $0.066864 | 0.0226 | 0.066864 | 32,932.96 | 0x0b...5606 | |
| 04/30/2026 | 11:46:49 PM | sell | $2.51 | $0.066882 | 2.51 | 0.066882 | 3.65M | 0x23...b34d | |
| 04/30/2026 | 11:45:13 PM | buy | $0.1187 | $0.066967 | 0.1187 | 0.066967 | 170,369.01 | 0x6c...0651 | |
| 04/30/2026 | 11:45:13 PM | buy | $0.03127 | $0.066964 | 0.03127 | 0.066964 | 44,904.75 | 0xb0...3d6c | |
| 04/30/2026 | 11:45:11 PM | sell | $35.57 | $0.066952 | 39.56 | 0.066952 | 51.17M | 0x11...4bc2 | |
| 04/30/2026 | 11:45:11 PM | buy | $0.6551 | $0.066949 | 0.6551 | 0.066949 | 942,636.96 | 0x6d...64b6 |