- WhatToFarm
- Base
- BaseSwap
- AK1111-USDC LPs
Info about AK1111-USDC pair
- Pooled AK1111:
- 2.57M
- Pooled USDC:
- $48,611.27
AK1111/USDC price stats on Base
As of February 22, 2026, the current price of AK1111 token on DEX BaseSwap is $0.01886. AK1111 price is down -6.82% in the last 24 hours. The trading history for the last 24 hours contains 2797 trades with trading volume of $101,027.67. AK1111 token contract is 0x54b659832f59c24ceC0E4A2Cd193377F1BCEfc3c with a market cap $1,772,794.14. The liquidity pool contract is 0x7F85E0C38Ba63F7236117472Fa71faf655769C8A with total value locked (TVL) of $97,222.55. The AK1111/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AK1111/USDC now?
The current liquidity of AK1111/USDC with the contract address 0x7F85E0C38Ba63F7236117472Fa71faf655769C8A is $97,222.55.
How many transactions are there in the AK1111/USDC pool in the last 24 hours?
The total transactions of AK1111/USDC is 2797 in the last 24 hours, 1435 of which are buy transactions, and 1362 are sales transactions.
What is the trading volume in the AK1111/USDC pool in the last 24 hours?
AK1111/USDC pool has a trading volume of $101,027.67 in the last 24 hours.
What is the exchange rate of 1 AK1111 to USDC?
The exchange rate of 1 AK1111 to USDC is 0.01886, captured at 6:01 AM UTC.
How much is 1 AK1111 in dollars?
The price of converting 1 AK1111 to USD is $0.01886 today.
AK1111-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 6:01:27 AM | sell | $30.16 | $0.01886 | 30.16 | 0.01886 | 1,599.32 | 0x61...95d2 | |
| 02/22/2026 | 6:01:21 AM | buy | $38.1 | $0.01895 | 38.1 | 0.01895 | 2,010.31 | 0xcd...1d8a | |
| 02/22/2026 | 6:00:29 AM | buy | $31.97 | $0.01892 | 31.97 | 0.01892 | 1,689.51 | 0xa7...836f | |
| 02/22/2026 | 6:00:21 AM | sell | $28.63 | $0.01883 | 28.63 | 0.01883 | 1,520.44 | 0xfe...c6b6 | |
| 02/22/2026 | 5:59:29 AM | buy | $36.59 | $0.01892 | 36.59 | 0.01892 | 1,933.53 | 0xc8...b369 | |
| 02/22/2026 | 5:59:17 AM | sell | $36.72 | $0.01882 | 36.72 | 0.01882 | 1,950.5 | 0x84...e1aa | |
| 02/22/2026 | 5:58:19 AM | buy | $30.23 | $0.01892 | 30.23 | 0.01892 | 1,597.37 | 0x85...7d96 | |
| 02/22/2026 | 5:58:07 AM | sell | $29.5 | $0.01883 | 29.5 | 0.01883 | 1,566.61 | 0x89...f72c | |
| 02/22/2026 | 5:57:23 AM | buy | $36.72 | $0.01892 | 36.72 | 0.01892 | 1,940.52 | 0xf2...551f | |
| 02/22/2026 | 5:56:59 AM | sell | $28.04 | $0.01882 | 28.04 | 0.01882 | 1,489.77 | 0xa1...9a13 | |
| 02/22/2026 | 5:56:29 AM | buy | $35.91 | $0.01891 | 35.91 | 0.01891 | 1,898.37 | 0x1b...004c | |
| 02/22/2026 | 5:55:57 AM | sell | $36.63 | $0.01882 | 36.63 | 0.01882 | 1,946.11 | 0x08...92ce | |
| 02/22/2026 | 5:55:25 AM | buy | $36.48 | $0.01891 | 36.48 | 0.01891 | 1,928.86 | 0x53...c285 | |
| 02/22/2026 | 5:54:51 AM | sell | $32.59 | $0.01882 | 32.59 | 0.01882 | 1,731.84 | 0xb3...34db | |
| 02/22/2026 | 5:54:23 AM | sell | $9.43 | $0.01883 | 9.43 | 0.01883 | 500.77 | 0xb4...bf04 | |
| 02/22/2026 | 5:54:21 AM | buy | $35.75 | $0.01892 | 35.75 | 0.01892 | 1,889.53 | 0xb3...157a | |
| 02/22/2026 | 5:53:47 AM | sell | $34.35 | $0.01882 | 34.35 | 0.01882 | 1,824.58 | 0x4b...2765 | |
| 02/22/2026 | 5:53:23 AM | buy | $33.33 | $0.01892 | 33.33 | 0.01892 | 1,761.67 | 0x03...bc4e | |
| 02/22/2026 | 5:52:53 AM | sell | $168.1 | $0.01888 | 168.1 | 0.01888 | 8,903.6 | 0x67...b4e5 | |
| 02/22/2026 | 5:52:35 AM | sell | $28.29 | $0.01895 | 28.29 | 0.01895 | 1,492.8 | 0x40...ea4d |