- WhatToFarm
- Base
- BaseSwap
- AK1111-USDC LPs
Info about AK1111-USDC pair
- Pooled AK1111:
- 548,550.49
- Pooled USDC:
- $189,399.07
AK1111/USDC price stats on Base
As of January 22, 2025, the current price of AK1111 token on DEX BaseSwap is $0.3444. AK1111 price is up 31.65% in the last 24 hours. The trading history for the last 24 hours contains 795 trades with trading volume of $90,669.23. AK1111 token contract is 0x54b659832f59c24ceC0E4A2Cd193377F1BCEfc3c with a market cap $345,268,094,261,420.30. The liquidity pool contract is 0x7F85E0C38Ba63F7236117472Fa71faf655769C8A with total value locked (TVL) of $378,798.15. The AK1111/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AK1111/USDC now?
The current liquidity of AK1111/USDC with the contract address 0x7F85E0C38Ba63F7236117472Fa71faf655769C8A is $378,798.15.
How many transactions are there in the AK1111/USDC pool in the last 24 hours?
The total transactions of AK1111/USDC is 795 in the last 24 hours, 253 of which are buy transactions, and 542 are sales transactions.
What is the trading volume in the AK1111/USDC pool in the last 24 hours?
AK1111/USDC pool has a trading volume of $90,669.23 in the last 24 hours.
What is the exchange rate of 1 AK1111 to USDC?
The exchange rate of 1 AK1111 to USDC is 0.3444, captured at 1:24 AM UTC.
How much is 1 AK1111 in dollars?
The price of converting 1 AK1111 to USD is $0.3444 today.
AK1111-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 1:24:03 AM | sell | $44.6 | $0.3444 | 44.6 | 0.3444 | 129.49 | 0x3c...cf56 | |
| 01/22/2025 | 1:22:33 AM | sell | $44.47 | $0.3446 | 44.47 | 0.3446 | 129.03 | 0x04...c83a | |
| 01/22/2025 | 1:21:25 AM | sell | $45.78 | $0.3448 | 45.78 | 0.3448 | 132.77 | 0x55...2e89 | |
| 01/22/2025 | 1:19:59 AM | sell | $35.37 | $0.3449 | 35.37 | 0.3449 | 102.54 | 0xd5...5906 | |
| 01/22/2025 | 1:18:17 AM | buy | $279.26 | $0.3462 | 279.26 | 0.3462 | 806.53 | 0x40...527e | |
| 01/22/2025 | 1:16:33 AM | sell | $45.9 | $0.344 | 45.9 | 0.344 | 133.41 | 0x4d...2884 | |
| 01/22/2025 | 1:10:31 AM | buy | $207.88 | $0.3455 | 207.88 | 0.3455 | 601.65 | 0xe4...61b3 | |
| 01/22/2025 | 1:09:21 AM | sell | $44.43 | $0.3435 | 44.43 | 0.3435 | 129.34 | 0x74...8bf6 | |
| 01/22/2025 | 1:08:01 AM | buy | $214.71 | $0.3449 | 214.71 | 0.3449 | 622.5 | 0xa3...3ccf | |
| 01/22/2025 | 1:06:37 AM | sell | $68.52 | $0.3429 | 68.52 | 0.3429 | 199.81 | 0x34...2bc5 | |
| 01/22/2025 | 1:05:01 AM | sell | $38.9 | $0.3431 | 38.9 | 0.3431 | 113.37 | 0xaf...022d | |
| 01/22/2025 | 1:02:31 AM | buy | $1.45 | $0.3449 | 1.45 | 0.3449 | 4.21 | 0xc3...fbdf | |
| 01/22/2025 | 1:02:29 AM | sell | $2,020.23 | $0.3468 | 2,020.23 | 0.3468 | 5,824.14 | 0xd6...1022 | |
| 01/22/2025 | 1:00:19 AM | sell | $55.61 | $0.3506 | 55.61 | 0.3506 | 158.58 | 0xa5...cff2 | |
| 01/22/2025 | 12:57:23 AM | sell | $59.87 | $0.3508 | 59.87 | 0.3508 | 170.63 | 0x8e...f7ec | |
| 01/22/2025 | 12:55:45 AM | sell | $55.99 | $0.3511 | 55.99 | 0.3511 | 159.47 | 0x8b...a27b | |
| 01/22/2025 | 12:54:23 AM | buy | $210.1 | $0.3525 | 210.1 | 0.3525 | 595.89 | 0x0a...cece | |
| 01/22/2025 | 12:52:57 AM | buy | $211.59 | $0.3518 | 211.59 | 0.3518 | 601.45 | 0x27...d08b | |
| 01/22/2025 | 12:51:29 AM | buy | $241.85 | $0.3509 | 241.85 | 0.3509 | 689.1 | 0x71...680b | |
| 01/22/2025 | 12:49:45 AM | buy | $200.82 | $0.3501 | 200.82 | 0.3501 | 573.51 | 0x88...eab1 |