- WhatToFarm
- Base
- BaseSwap
- AK1111-USDC LPs
Info about AK1111-USDC pair
- Pooled AK1111:
- 2.06M
- Pooled USDC:
- $60,005.91
AK1111/USDC price stats on Base
As of February 20, 2026, the current price of AK1111 token on DEX BaseSwap is $0.02928. AK1111 price is up 9.26% in the last 24 hours. The trading history for the last 24 hours contains 2769 trades with trading volume of $128,997.43. AK1111 token contract is 0x54b659832f59c24ceC0E4A2Cd193377F1BCEfc3c with a market cap $2,752,522.05. The liquidity pool contract is 0x7F85E0C38Ba63F7236117472Fa71faf655769C8A with total value locked (TVL) of $120,011.83. The AK1111/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AK1111/USDC now?
The current liquidity of AK1111/USDC with the contract address 0x7F85E0C38Ba63F7236117472Fa71faf655769C8A is $120,011.83.
How many transactions are there in the AK1111/USDC pool in the last 24 hours?
The total transactions of AK1111/USDC is 2769 in the last 24 hours, 1430 of which are buy transactions, and 1339 are sales transactions.
What is the trading volume in the AK1111/USDC pool in the last 24 hours?
AK1111/USDC pool has a trading volume of $128,997.43 in the last 24 hours.
What is the exchange rate of 1 AK1111 to USDC?
The exchange rate of 1 AK1111 to USDC is 0.02928, captured at 10:11 AM UTC.
How much is 1 AK1111 in dollars?
The price of converting 1 AK1111 to USD is $0.02928 today.
AK1111-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 10:11:25 AM | buy | $42.83 | $0.02928 | 42.83 | 0.02928 | 1,462.5 | 0xb3...ca5b | |
| 02/20/2026 | 10:10:57 AM | sell | $49.99 | $0.02914 | 49.99 | 0.02914 | 1,715.34 | 0xa9...eb2d | |
| 02/20/2026 | 10:10:25 AM | buy | $46.39 | $0.02929 | 46.39 | 0.02929 | 1,583.69 | 0xa1...2312 | |
| 02/20/2026 | 10:09:55 AM | sell | $40.99 | $0.02914 | 40.99 | 0.02914 | 1,406.41 | 0x45...09ef | |
| 02/20/2026 | 10:09:23 AM | buy | $44.33 | $0.02929 | 44.33 | 0.02929 | 1,513.78 | 0x3a...fe8e | |
| 02/20/2026 | 10:08:51 AM | sell | $47.93 | $0.02914 | 47.93 | 0.02914 | 1,644.58 | 0x84...1a56 | |
| 02/20/2026 | 10:08:25 AM | buy | $42.03 | $0.02929 | 42.03 | 0.02929 | 1,434.91 | 0x16...11cb | |
| 02/20/2026 | 10:07:49 AM | sell | $39.79 | $0.02914 | 39.79 | 0.02914 | 1,365.12 | 0x04...e1d7 | |
| 02/20/2026 | 10:07:05 AM | buy | $46.6 | $0.02929 | 46.6 | 0.02929 | 1,590.96 | 0xfb...5c55 | |
| 02/20/2026 | 10:06:45 AM | sell | $49.46 | $0.02914 | 49.46 | 0.02914 | 1,697.11 | 0x28...304b | |
| 02/20/2026 | 10:06:05 AM | buy | $40.33 | $0.02929 | 40.33 | 0.02929 | 1,376.92 | 0xd2...8381 | |
| 02/20/2026 | 10:05:47 AM | sell | $42.35 | $0.02915 | 42.35 | 0.02915 | 1,452.89 | 0xec...8521 | |
| 02/20/2026 | 10:05:13 AM | buy | $42.92 | $0.02929 | 42.92 | 0.02929 | 1,465.14 | 0x3a...6fde | |
| 02/20/2026 | 10:04:39 AM | sell | $43.83 | $0.02915 | 43.83 | 0.02915 | 1,503.83 | 0xbd...8f2c | |
| 02/20/2026 | 10:04:13 AM | buy | $40.85 | $0.02929 | 40.85 | 0.02929 | 1,394.41 | 0x39...edd0 | |
| 02/20/2026 | 10:03:43 AM | sell | $47.83 | $0.02915 | 47.83 | 0.02915 | 1,640.61 | 0xc2...7876 | |
| 02/20/2026 | 10:03:15 AM | buy | $41.04 | $0.0293 | 41.04 | 0.0293 | 1,400.67 | 0x8f...704f | |
| 02/20/2026 | 10:02:45 AM | sell | $37.42 | $0.02915 | 37.42 | 0.02915 | 1,283.44 | 0x11...96e6 | |
| 02/20/2026 | 10:02:01 AM | buy | $40.02 | $0.0293 | 40.02 | 0.0293 | 1,365.93 | 0xa5...f642 | |
| 02/20/2026 | 10:01:45 AM | sell | $40.66 | $0.02915 | 40.66 | 0.02915 | 1,394.74 | 0x75...18fe |