- WhatToFarm
- Base
- BaseSwap
- AK1111-USDC LPs
Info about AK1111-USDC pair
- Pooled AK1111:
- 9.82M
- Pooled USDC:
- $509,271.33
AK1111/USDC price stats on Base
As of September 19, 2024, the current price of AK1111 token on DEX BaseSwap is $0.05191. AK1111 price is up 29.26% in the last 24 hours. The trading history for the last 24 hours contains 352 trades with trading volume of $317,776.29. AK1111 token contract is 0x54b659832f59c24ceC0E4A2Cd193377F1BCEfc3c with a market cap $51,885,548,917,798.77. The liquidity pool contract is 0x7F85E0C38Ba63F7236117472Fa71faf655769C8A with total value locked (TVL) of $1,018,542.67. The AK1111/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AK1111/USDC now?
The current liquidity of AK1111/USDC with the contract address 0x7F85E0C38Ba63F7236117472Fa71faf655769C8A is $1,018,542.67.
How many transactions are there in the AK1111/USDC pool in the last 24 hours?
The total transactions of AK1111/USDC is 352 in the last 24 hours, 260 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the AK1111/USDC pool in the last 24 hours?
AK1111/USDC pool has a trading volume of $317,776.29 in the last 24 hours.
What is the exchange rate of 1 AK1111 to USDC?
The exchange rate of 1 AK1111 to USDC is 0.05191, captured at 9:46 PM UTC.
How much is 1 AK1111 in dollars?
The price of converting 1 AK1111 to USD is $0.05191 today.
AK1111-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:31:23 PM | buy | $995 | $0.05191 | 995 | 0.05191 | 19,166.32 | 0x7f...6f68 | |
| 09/19/2024 | 9:21:19 PM | buy | $1,012 | $0.0517 | 1,012 | 0.0517 | 19,570.82 | 0x03...4478 | |
| 09/19/2024 | 8:33:57 PM | buy | $93.94 | $0.05159 | 93.94 | 0.05159 | 1,820.82 | 0x97...a246 | |
| 09/19/2024 | 8:30:27 PM | buy | $1,429 | $0.05144 | 1,429 | 0.05144 | 27,778.59 | 0xb5...da71 | |
| 09/19/2024 | 8:23:11 PM | buy | $130 | $0.05128 | 130 | 0.05128 | 2,534.86 | 0xb1...40f1 | |
| 09/19/2024 | 8:03:25 PM | buy | $103.01 | $0.05126 | 103.01 | 0.05126 | 2,009.58 | 0xfa...cce5 | |
| 09/19/2024 | 7:55:41 PM | sell | $510.46 | $0.05104 | 510.46 | 0.05104 | 10,000 | 0x86...6fdf | |
| 09/19/2024 | 7:53:03 PM | sell | $511.49 | $0.05114 | 511.49 | 0.05114 | 10,000 | 0x2c...8a70 | |
| 09/19/2024 | 7:29:33 PM | buy | $105.35 | $0.05144 | 105.35 | 0.05144 | 2,047.85 | 0x88...266e | |
| 09/19/2024 | 6:53:45 PM | buy | $1,000 | $0.05133 | 1,000 | 0.05133 | 19,480.57 | 0x9f...d341 | |
| 09/19/2024 | 6:53:01 PM | buy | $4.43 | $0.05123 | 4.43 | 0.05123 | 86.63 | 0x03...0c1e | |
| 09/19/2024 | 6:46:07 PM | buy | $1,017.46 | $0.05112 | 1,017.46 | 0.05112 | 19,900.32 | 0x01...f5ac | |
| 09/19/2024 | 6:40:35 PM | sell | $1,017.46 | $0.05087 | 1,017.46 | 0.05087 | 20,000 | 0x09...1e68 | |
| 09/19/2024 | 6:36:33 PM | buy | $88.47 | $0.05122 | 88.47 | 0.05122 | 1,727.19 | 0x93...f991 | |
| 09/19/2024 | 6:29:53 PM | buy | $45.74 | $0.0512 | 45.74 | 0.0512 | 893.25 | 0x7d...18a0 | |
| 09/19/2024 | 6:29:39 PM | sell | $83.02 | $0.05095 | 83.02 | 0.05095 | 1,629.4 | 0x18...a3be | |
| 09/19/2024 | 6:26:53 PM | buy | $1,000 | $0.05112 | 1,000 | 0.05112 | 19,561.81 | 0xa6...43a3 | |
| 09/19/2024 | 6:26:21 PM | buy | $131.31 | $0.051 | 131.31 | 0.051 | 2,574.59 | 0xb2...b394 | |
| 09/19/2024 | 6:25:33 PM | sell | $1,478.87 | $0.05088 | 1,478.87 | 0.05088 | 29,061.97 | 0xa4...cb87 | |
| 09/19/2024 | 6:22:43 PM | sell | $101.07 | $0.05104 | 101.07 | 0.05104 | 1,980 | 0xfe...ab5f |