- WhatToFarm
- Base
- BaseSwap
- AK1111-USDC LPs
Info about AK1111-USDC pair
- Pooled AK1111:
- 914,009.85
- Pooled USDC:
- $316,159.06
AK1111/USDC price stats on Base
As of December 22, 2024, the current price of AK1111 token on DEX BaseSwap is $0.3467. AK1111 price is down -9.86% in the last 24 hours. The trading history for the last 24 hours contains 800 trades with trading volume of $164,741.09. AK1111 token contract is 0x54b659832f59c24ceC0E4A2Cd193377F1BCEfc3c with a market cap $345,899,539,472,783.20. The liquidity pool contract is 0x7F85E0C38Ba63F7236117472Fa71faf655769C8A with total value locked (TVL) of $632,318.13. The AK1111/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AK1111/USDC now?
The current liquidity of AK1111/USDC with the contract address 0x7F85E0C38Ba63F7236117472Fa71faf655769C8A is $632,318.13.
How many transactions are there in the AK1111/USDC pool in the last 24 hours?
The total transactions of AK1111/USDC is 800 in the last 24 hours, 175 of which are buy transactions, and 625 are sales transactions.
What is the trading volume in the AK1111/USDC pool in the last 24 hours?
AK1111/USDC pool has a trading volume of $164,741.09 in the last 24 hours.
What is the exchange rate of 1 AK1111 to USDC?
The exchange rate of 1 AK1111 to USDC is 0.3467, captured at 12:37 PM UTC.
How much is 1 AK1111 in dollars?
The price of converting 1 AK1111 to USD is $0.3467 today.
AK1111-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 12:35:31 PM | buy | $53.52 | $0.3467 | 53.52 | 0.3467 | 154.38 | 0x0a...f14f | |
| 12/22/2024 | 12:17:39 PM | buy | $59.47 | $0.3465 | 59.47 | 0.3465 | 171.6 | 0xe2...52bd | |
| 12/22/2024 | 12:14:45 PM | buy | $2 | $0.3465 | 2 | 0.3465 | 5.77 | 0x39...5c0b | |
| 12/22/2024 | 12:06:13 PM | buy | $2 | $0.3465 | 2 | 0.3465 | 5.77 | 0xc0...1ea8 | |
| 12/22/2024 | 12:04:11 PM | buy | $2 | $0.3465 | 2 | 0.3465 | 5.77 | 0x55...85bb | |
| 12/22/2024 | 11:55:49 AM | buy | $234 | $0.3462 | 234 | 0.3462 | 675.8 | 0x18...d8c7 | |
| 12/22/2024 | 11:48:29 AM | sell | $17.21 | $0.3442 | 17.21 | 0.3442 | 50 | 0x26...e393 | |
| 12/22/2024 | 11:44:35 AM | sell | $3,478.72 | $0.3481 | 3,478.72 | 0.3481 | 9,993.19 | 0x0c...d9ea | |
| 12/22/2024 | 11:27:03 AM | sell | $2,769.02 | $0.355 | 2,769.02 | 0.355 | 7,800 | 0xb9...d94e | |
| 12/22/2024 | 11:24:59 AM | buy | $99.12 | $0.3597 | 99.12 | 0.3597 | 275.52 | 0x1f...5152 | |
| 12/22/2024 | 11:16:35 AM | buy | $5,000.95 | $0.354 | 5,000.95 | 0.354 | 14,123.93 | 0xdd...24af | |
| 12/22/2024 | 11:16:37 AM | sell | $2.14 | $0.3578 | 2.14 | 0.3578 | 5.99 | 0x28...bb75 | |
| 12/22/2024 | 11:15:55 AM | buy | $1,483.85 | $0.3469 | 1,483.85 | 0.3469 | 4,276.71 | 0xc1...0ced | |
| 12/22/2024 | 11:15:57 AM | sell | $0.9959 | $0.3468 | 0.9959 | 0.3468 | 2.87 | 0x54...a1b3 | |
| 12/22/2024 | 11:14:43 AM | buy | $10.05 | $0.3453 | 10.05 | 0.3453 | 29.12 | 0x2b...2788 | |
| 12/22/2024 | 11:14:23 AM | buy | $148.68 | $0.3451 | 148.68 | 0.3451 | 430.78 | 0x9a...7b31 | |
| 12/22/2024 | 11:13:41 AM | buy | $1,974.48 | $0.3428 | 1,974.48 | 0.3428 | 5,759.3 | 0x3d...6e7a | |
| 12/22/2024 | 11:13:21 AM | sell | $781.62 | $0.3398 | 781.62 | 0.3398 | 2,300 | 0xf4...a78b | |
| 12/22/2024 | 10:23:53 AM | sell | $12.26 | $0.3406 | 12.26 | 0.3406 | 36 | 0x17...b027 | |
| 12/22/2024 | 10:20:59 AM | buy | $1.13 | $0.3424 | 1.13 | 0.3424 | 3.31 | 0xc5...f1c2 |