- WhatToFarm
- Base
- BaseSwap
- AK1111-USDC LPs
Info about AK1111-USDC pair
- Pooled AK1111:
- 1.55M
- Pooled USDC:
- $75,714.54
AK1111/USDC price stats on Base
As of February 3, 2026, the current price of AK1111 token on DEX BaseSwap is $0.0486. AK1111 price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 681 trades with trading volume of $36,368.51. AK1111 token contract is 0x54b659832f59c24ceC0E4A2Cd193377F1BCEfc3c with a market cap $4,567,535.23. The liquidity pool contract is 0x7F85E0C38Ba63F7236117472Fa71faf655769C8A with total value locked (TVL) of $151,429.09. The AK1111/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AK1111/USDC now?
The current liquidity of AK1111/USDC with the contract address 0x7F85E0C38Ba63F7236117472Fa71faf655769C8A is $151,429.09.
How many transactions are there in the AK1111/USDC pool in the last 24 hours?
The total transactions of AK1111/USDC is 681 in the last 24 hours, 354 of which are buy transactions, and 327 are sales transactions.
What is the trading volume in the AK1111/USDC pool in the last 24 hours?
AK1111/USDC pool has a trading volume of $36,368.51 in the last 24 hours.
What is the exchange rate of 1 AK1111 to USDC?
The exchange rate of 1 AK1111 to USDC is 0.0486, captured at 5:46 AM UTC.
How much is 1 AK1111 in dollars?
The price of converting 1 AK1111 to USD is $0.0486 today.
AK1111-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 5:44:37 AM | sell | $46.3 | $0.0486 | 46.3 | 0.0486 | 952.64 | 0x31...fbb8 | |
| 02/03/2026 | 5:42:03 AM | sell | $53.49 | $0.04866 | 53.49 | 0.04866 | 1,099.29 | 0x6f...627c | |
| 02/03/2026 | 5:41:15 AM | buy | $40.88 | $0.04891 | 40.88 | 0.04891 | 835.8 | 0x16...e5f0 | |
| 02/03/2026 | 5:38:07 AM | buy | $41.8 | $0.04886 | 41.8 | 0.04886 | 855.48 | 0x91...21c9 | |
| 02/03/2026 | 5:36:43 AM | sell | $44.8 | $0.04862 | 44.8 | 0.04862 | 921.43 | 0x31...c1f4 | |
| 02/03/2026 | 5:33:55 AM | buy | $46.29 | $0.04886 | 46.29 | 0.04886 | 947.36 | 0xee...6133 | |
| 02/03/2026 | 5:33:21 AM | sell | $0.3278 | $0.04859 | 0.3278 | 0.04859 | 6.74 | 0x20...ad85 | |
| 02/03/2026 | 5:33:19 AM | buy | $711.85 | $0.04837 | 711.85 | 0.04837 | 14,714.44 | 0x51...48eb | |
| 02/03/2026 | 5:32:37 AM | buy | $49.44 | $0.04789 | 49.44 | 0.04789 | 1,032.4 | 0xbf...fc51 | |
| 02/03/2026 | 5:31:09 AM | sell | $49.63 | $0.04765 | 49.63 | 0.04765 | 1,041.51 | 0x7f...e40c | |
| 02/03/2026 | 5:29:31 AM | buy | $42.53 | $0.04789 | 42.53 | 0.04789 | 887.94 | 0xad...1296 | |
| 02/03/2026 | 5:27:17 AM | buy | $41.6 | $0.04784 | 41.6 | 0.04784 | 869.63 | 0x45...989c | |
| 02/03/2026 | 5:25:21 AM | buy | $45.13 | $0.04778 | 45.13 | 0.04778 | 944.51 | 0x0a...1d7f | |
| 02/03/2026 | 5:25:17 AM | sell | $51.84 | $0.04755 | 51.84 | 0.04755 | 1,090.25 | 0x86...491b | |
| 02/03/2026 | 5:20:41 AM | sell | $54.54 | $0.04762 | 54.54 | 0.04762 | 1,145.35 | 0x06...f262 | |
| 02/03/2026 | 5:16:53 AM | buy | $49.38 | $0.04786 | 49.38 | 0.04786 | 1,031.7 | 0xbc...9072 | |
| 02/03/2026 | 5:16:03 AM | sell | $50.37 | $0.04762 | 50.37 | 0.04762 | 1,057.61 | 0xe5...78df | |
| 02/03/2026 | 5:12:57 AM | buy | $40.44 | $0.04787 | 40.44 | 0.04787 | 844.81 | 0x28...25f5 | |
| 02/03/2026 | 5:11:05 AM | sell | $49.32 | $0.04763 | 49.32 | 0.04763 | 1,035.34 | 0xa2...3869 | |
| 02/03/2026 | 5:08:29 AM | buy | $42 | $0.04788 | 42 | 0.04788 | 877.15 | 0x69...a2af |