WhatToFarm
/
Get started
12 Swap

Info about AK1111-USDC pair

Price USD
$0.07618
Price
0.07618 USDC
TVL
$204.21
MKT CAP
$828.48
5m
0%
1h
0%
4h
0.46%
24h
4.78%
Share
TXNS
95
Buys
86
Sells
9
Volume
102
Telegram price alerts
Pair:
0x7F85E0C38Ba63F7236117472Fa71faf655769C8A
AK1111:
0x54b659832f59c24ceC0E4A2Cd193377F1BCEfc3c
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled AK1111:
1.66B
Pooled USDC:
$102.1

AK1111/USDC price stats on Base

As of May 18, 2026, the current price of AK1111 token on DEX BaseSwap is $0.0000000618. AK1111 price is up 4.78% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $102.18. AK1111 token contract is 0x54b659832f59c24ceC0E4A2Cd193377F1BCEfc3c with a market cap $828.48. The liquidity pool contract is 0x7F85E0C38Ba63F7236117472Fa71faf655769C8A with total value locked (TVL) of $204.22. The AK1111/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AK1111/USDC with the contract address 0x7F85E0C38Ba63F7236117472Fa71faf655769C8A is $204.22.

The total transactions of AK1111/USDC is 95 in the last 24 hours, 86 of which are buy transactions, and 9 are sales transactions.

AK1111/USDC pool has a trading volume of $102.18 in the last 24 hours.

The exchange rate of 1 AK1111 to USDC is 0.0000000618, captured at 10:04 PM UTC.

The price of converting 1 AK1111 to USD is $0.0000000618 today.

AK1111-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/18/20269:26:23 PMbuy$0.04995$0.076180.049950.07618808,137.33
0x4b5...2226
0xc7...6acf
05/18/20265:34:07 PMbuy$0.4183$0.0761520.41830.0761526.8M
0x8b2...5f7e
0x5e...fc74
05/18/20261:57:17 PMsell$0.6179$0.0761330.61790.07613310.07M
0x430...39CA
0xb9...8c53
05/18/20261:35:19 PMbuy$0.01$0.0762010.010.076201161,248.71
0xDE9...D7C7
0xf5...a5c6
05/18/20261:33:01 PMbuy$0.01$0.07620.010.0762161,280.22
0xDE9...D7C7
0x85...d824
05/18/20261:30:43 PMbuy$0.01$0.0761990.010.076199161,311.73
0xDE9...D7C7
0x5f...d5bc
05/18/20261:28:17 PMbuy$0.01$0.0761970.010.076197161,343.25
0xDE9...D7C7
0x5d...9ff6
05/18/20261:25:55 PMbuy$0.01$0.0761960.010.076196161,374.78
0xDE9...D7C7
0x2c...d0e8
05/18/20261:23:39 PMbuy$0.00999$0.0761950.010.076195161,406.33
0xDE9...D7C7
0x7b...fb82
05/18/20261:21:25 PMbuy$0.01$0.0761940.010.076194161,437.88
0xDE9...D7C7
0xdf...cc95
05/18/20261:19:07 PMbuy$0.01$0.0761930.010.076193161,469.44
0xDE9...D7C7
0xea...cb12
05/18/20261:16:51 PMbuy$0.01$0.0761910.010.076191161,501
0xDE9...D7C7
0x8d...0411
05/18/20261:14:35 PMbuy$0.01$0.076190.010.07619161,532.58
0xDE9...D7C7
0x7b...5484
05/18/20261:12:17 PMbuy$0.01$0.0761890.010.076189161,564.17
0xDE9...D7C7
0xae...fde5
05/18/20261:09:59 PMbuy$0.01$0.0761880.010.076188161,595.77
0xDE9...D7C7
0x6b...2b5d
05/18/20261:07:45 PMbuy$0.01$0.0761870.010.076187161,627.37
0xDE9...D7C7
0xa4...b191
05/18/20261:05:25 PMbuy$0.01$0.0761850.010.076185161,658.99
0xDE9...D7C7
0xad...cfc7
05/18/20261:03:07 PMbuy$0.01$0.0761840.010.076184161,690.61
0xDE9...D7C7
0xac...30e6
05/18/20261:00:53 PMbuy$0.01$0.0761830.010.076183161,722.24
0xDE9...D7C7
0x73...0bcc
05/18/202612:58:39 PMbuy$0.01$0.0761820.010.076182161,753.89
0xDE9...D7C7
0xb7...5587