- WhatToFarm
- Base
- BaseSwap
- AK1111-USDC LPs
Info about AK1111-USDC pair
- Pooled AK1111:
- 1.51M
- Pooled USDC:
- $556,271.21
AK1111/USDC price stats on Base
As of November 21, 2024, the current price of AK1111 token on DEX BaseSwap is $0.3685. AK1111 price is up 29.97% in the last 24 hours. The trading history for the last 24 hours contains 1635 trades with trading volume of $750,860.62. AK1111 token contract is 0x54b659832f59c24ceC0E4A2Cd193377F1BCEfc3c with a market cap $367,768,635,703,862.60. The liquidity pool contract is 0x7F85E0C38Ba63F7236117472Fa71faf655769C8A with total value locked (TVL) of $1,112,542.44. The AK1111/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AK1111/USDC now?
The current liquidity of AK1111/USDC with the contract address 0x7F85E0C38Ba63F7236117472Fa71faf655769C8A is $1,112,542.44.
How many transactions are there in the AK1111/USDC pool in the last 24 hours?
The total transactions of AK1111/USDC is 1635 in the last 24 hours, 887 of which are buy transactions, and 748 are sales transactions.
What is the trading volume in the AK1111/USDC pool in the last 24 hours?
AK1111/USDC pool has a trading volume of $750,860.62 in the last 24 hours.
What is the exchange rate of 1 AK1111 to USDC?
The exchange rate of 1 AK1111 to USDC is 0.3685, captured at 5:44 PM UTC.
How much is 1 AK1111 in dollars?
The price of converting 1 AK1111 to USD is $0.3685 today.
AK1111-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:43:03 PM | buy | $176.35 | $0.3685 | 176.35 | 0.3685 | 478.46 | 0x78...5584 | |
| 11/21/2024 | 5:42:25 PM | sell | $509.63 | $0.3669 | 509.63 | 0.3669 | 1,388.82 | 0x8f...e16a | |
| 11/21/2024 | 5:41:23 PM | buy | $11.14 | $0.3691 | 11.14 | 0.3691 | 30.2 | 0x53...a2cc | |
| 11/21/2024 | 5:37:53 PM | buy | $317.03 | $0.3689 | 317.03 | 0.3689 | 859.37 | 0x2a...92fc | |
| 11/21/2024 | 5:36:17 PM | sell | $224.49 | $0.367 | 224.49 | 0.367 | 611.67 | 0x61...e38f | |
| 11/21/2024 | 5:32:31 PM | buy | $170.22 | $0.3688 | 170.22 | 0.3688 | 461.47 | 0x53...7fa1 | |
| 11/21/2024 | 5:26:59 PM | buy | $10.16 | $0.3687 | 10.16 | 0.3687 | 27.57 | 0x81...a70d | |
| 11/21/2024 | 5:20:37 PM | sell | $321.52 | $0.3671 | 321.52 | 0.3671 | 875.78 | 0x29...1be6 | |
| 11/21/2024 | 5:14:31 PM | sell | $292.5 | $0.3675 | 292.5 | 0.3675 | 795.86 | 0xc4...ea5c | |
| 11/21/2024 | 5:12:19 PM | sell | $99.43 | $0.3677 | 99.43 | 0.3677 | 270.34 | 0x1e...9d58 | |
| 11/21/2024 | 5:12:13 PM | buy | $26.2 | $0.3696 | 26.2 | 0.3696 | 70.89 | 0x76...01ce | |
| 11/21/2024 | 5:07:43 PM | buy | $181.75 | $0.3695 | 181.75 | 0.3695 | 491.81 | 0x01...017f | |
| 11/21/2024 | 5:06:23 PM | sell | $220.63 | $0.3677 | 220.63 | 0.3677 | 600 | 0x7b...f39a | |
| 11/21/2024 | 5:01:53 PM | sell | $169.09 | $0.3679 | 169.09 | 0.3679 | 459.51 | 0xa3...3728 | |
| 11/21/2024 | 5:01:47 PM | buy | $19.26 | $0.3699 | 19.26 | 0.3699 | 52.06 | 0xec...70f0 | |
| 11/21/2024 | 5:01:19 PM | buy | $151.56 | $0.3698 | 151.56 | 0.3698 | 409.83 | 0xf2...d7a5 | |
| 11/21/2024 | 4:58:45 PM | sell | $183.99 | $0.3679 | 183.99 | 0.3679 | 500 | 0x77...8395 | |
| 11/21/2024 | 4:56:17 PM | sell | $274.24 | $0.3682 | 274.24 | 0.3682 | 744.61 | 0x50...12df | |
| 11/21/2024 | 4:47:43 PM | sell | $209.07 | $0.3686 | 209.07 | 0.3686 | 567.18 | 0x5e...e61f | |
| 11/21/2024 | 4:47:37 PM | buy | $25.91 | $0.3705 | 25.91 | 0.3705 | 69.92 | 0x3e...ea40 |