- WhatToFarm
- Base
- BaseSwap
- AK1111-USDC LPs
Info about AK1111-USDC pair
- Pooled AK1111:
- 1.05M
- Pooled USDC:
- $110,993.87
AK1111/USDC price stats on Base
As of December 20, 2025, the current price of AK1111 token on DEX BaseSwap is $0.1054. AK1111 price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $7,094.86. AK1111 token contract is 0x54b659832f59c24ceC0E4A2Cd193377F1BCEfc3c with a market cap $9,908,543.02. The liquidity pool contract is 0x7F85E0C38Ba63F7236117472Fa71faf655769C8A with total value locked (TVL) of $221,987.74. The AK1111/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AK1111/USDC now?
The current liquidity of AK1111/USDC with the contract address 0x7F85E0C38Ba63F7236117472Fa71faf655769C8A is $221,987.74.
How many transactions are there in the AK1111/USDC pool in the last 24 hours?
The total transactions of AK1111/USDC is 186 in the last 24 hours, 53 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the AK1111/USDC pool in the last 24 hours?
AK1111/USDC pool has a trading volume of $7,094.86 in the last 24 hours.
What is the exchange rate of 1 AK1111 to USDC?
The exchange rate of 1 AK1111 to USDC is 0.1054, captured at 5:25 PM UTC.
How much is 1 AK1111 in dollars?
The price of converting 1 AK1111 to USD is $0.1054 today.
AK1111-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 5:17:17 PM | sell | $89.83 | $0.1054 | 89.83 | 0.1054 | 852 | 0xa3...f11d | |
| 12/20/2025 | 5:16:57 PM | sell | $27.01 | $0.1055 | 27.01 | 0.1055 | 255.95 | 0xef...8189 | |
| 12/20/2025 | 5:12:11 PM | sell | $27.04 | $0.1055 | 27.04 | 0.1055 | 256.11 | 0x2a...ddfc | |
| 12/20/2025 | 4:59:13 PM | buy | $40.78 | $0.1061 | 40.78 | 0.1061 | 384.31 | 0x86...3366 | |
| 12/20/2025 | 4:57:41 PM | sell | $30.11 | $0.1055 | 30.11 | 0.1055 | 285.27 | 0x5f...98ed | |
| 12/20/2025 | 4:38:05 PM | buy | $47.88 | $0.106 | 47.88 | 0.106 | 451.39 | 0x92...fa68 | |
| 12/20/2025 | 4:21:15 PM | sell | $21.19 | $0.1055 | 21.19 | 0.1055 | 200.81 | 0x8a...8d0c | |
| 12/20/2025 | 3:21:09 PM | sell | $30.46 | $0.1055 | 30.46 | 0.1055 | 288.52 | 0xbf...9072 | |
| 12/20/2025 | 3:20:11 PM | buy | $43.9 | $0.106 | 43.9 | 0.106 | 413.85 | 0x40...7a95 | |
| 12/20/2025 | 3:15:39 PM | sell | $21.82 | $0.1055 | 21.82 | 0.1055 | 206.78 | 0x11...e216 | |
| 12/20/2025 | 2:26:49 PM | sell | $101.96 | $0.1056 | 101.96 | 0.1056 | 965 | 0xae...e66d | |
| 12/20/2025 | 2:26:51 PM | buy | $0.2019 | $0.106 | 0.2019 | 0.106 | 1.9 | 0x8d...226e | |
| 12/20/2025 | 2:26:15 PM | sell | $97.7 | $0.1058 | 97.7 | 0.1058 | 923 | 0xe9...a043 | |
| 12/20/2025 | 2:24:51 PM | sell | $42.76 | $0.1059 | 42.76 | 0.1059 | 403.52 | 0x03...3645 | |
| 12/20/2025 | 2:23:17 PM | sell | $42.13 | $0.106 | 42.13 | 0.106 | 397.25 | 0x17...1303 | |
| 12/20/2025 | 2:22:41 PM | sell | $39.72 | $0.1061 | 39.72 | 0.1061 | 374.25 | 0x9e...069e | |
| 12/20/2025 | 2:19:17 PM | sell | $28.04 | $0.1062 | 28.04 | 0.1062 | 264.05 | 0x8c...1a15 | |
| 12/20/2025 | 2:18:33 PM | sell | $47.44 | $0.1062 | 47.44 | 0.1062 | 446.35 | 0xdd...35ef | |
| 12/20/2025 | 2:17:51 PM | sell | $46.3 | $0.1063 | 46.3 | 0.1063 | 435.25 | 0x95...534f | |
| 12/20/2025 | 2:17:27 PM | sell | $42.93 | $0.1064 | 42.93 | 0.1064 | 403.25 | 0xb1...212f |