WhatToFarm
/
12 Swap

Info about AK1111-USDC pair

Price USD
$0.003874
Price
0.003874 USDC
TVL
$48,301.87
MKT CAP
$751.5K
5m
0%
1h
-0.23%
4h
-1.24%
24h
-13.41%
Share
TXNS
99
Buys
25
Sells
74
Volume
3K
Telegram price alerts
Pair:
0x7F85E0C38Ba63F7236117472Fa71faf655769C8A
AK1111:
0x54b659832f59c24ceC0E4A2Cd193377F1BCEfc3c
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled AK1111:
6.23M
Pooled USDC:
$24,150.93

AK1111/USDC price stats on Base

As of April 29, 2026, the current price of AK1111 token on DEX BaseSwap is $0.003874. AK1111 price is down -13.41% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $2,565.18. AK1111 token contract is 0x54b659832f59c24ceC0E4A2Cd193377F1BCEfc3c with a market cap $751,498.85. The liquidity pool contract is 0x7F85E0C38Ba63F7236117472Fa71faf655769C8A with total value locked (TVL) of $48,301.87. The AK1111/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AK1111/USDC with the contract address 0x7F85E0C38Ba63F7236117472Fa71faf655769C8A is $48,301.87.

The total transactions of AK1111/USDC is 99 in the last 24 hours, 25 of which are buy transactions, and 74 are sales transactions.

AK1111/USDC pool has a trading volume of $2,565.18 in the last 24 hours.

The exchange rate of 1 AK1111 to USDC is 0.003874, captured at 8:07 AM UTC.

The price of converting 1 AK1111 to USD is $0.003874 today.

AK1111-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/29/20267:33:49 AMsell$38.74$0.00387438.740.00387410,0000x2a...68c9
04/29/20267:08:47 AMbuy$6.95$0.0038986.950.0038981,782.890x91...9476
04/29/20266:44:39 AMsell$30.19$0.00388230.190.0038827,7770x3a...697a
04/29/20264:42:29 AMbuy$0.2135$0.0039070.21350.00390754.650xdd...09be
04/29/20264:37:13 AMsell$48.63$0.00389548.630.00389512,484.210xdb...3975
04/29/20263:38:29 AMbuy$0.2052$0.0039220.20520.00392252.310x9a...6cc6
04/29/20262:58:49 AMbuy$0.337$0.0039220.3370.00392285.910x8e...059d
04/29/20262:58:49 AMsell$27.74$0.00390727.740.0039077,0990xd8...dac3
04/29/20262:51:33 AMsell$30.46$0.00391730.460.0039177,7770xae...20c4
04/29/20262:39:55 AMsell$27.43$0.00392627.430.0039266,9870x05...028f
04/29/20262:37:45 AMbuy$20.77$0.00394720.770.0039475,262.180x99...d1af
04/29/20262:30:37 AMsell$30.55$0.00392930.550.0039297,7770xc1...367e
04/29/20262:22:17 AMsell$27.56$0.00393827.560.0039386,9990x27...fdbf
04/29/20262:15:17 AMsell$29.62$0.00394529.620.0039457,507.50xb3...e79a
04/29/20262:15:17 AMbuy$6.11$0.0039616.110.0039611,542.280xe9...5313
04/29/20262:15:19 AMbuy$0.1687$0.0039620.16870.00396242.580x43...dd14
04/29/20262:13:07 AMsell$29.57$0.00395529.570.0039557,4770x8c...9b4c
04/29/20262:05:09 AMbuy$43.71$0.00397243.710.00397211,004.350x5e...8c13
04/29/20262:05:07 AMsell$29.17$0.0039529.170.003957,3840x7c...d0b1
04/29/20262:03:15 AMbuy$0.08958$0.0039750.089580.00397522.530xc9...cab2