Info about AK1111-USDC pair
- Pooled AK1111:
- 1.29B
- Pooled USDC:
- $128.19
AK1111/USDC price stats on Base
As of May 9, 2026, the current price of AK1111 token on DEX BaseSwap is $0.00000009687. AK1111 price is up 3.68% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $114.77. AK1111 token contract is 0x54b659832f59c24ceC0E4A2Cd193377F1BCEfc3c with a market cap $1,298.56. The liquidity pool contract is 0x7F85E0C38Ba63F7236117472Fa71faf655769C8A with total value locked (TVL) of $256.39. The AK1111/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AK1111/USDC now?
The current liquidity of AK1111/USDC with the contract address 0x7F85E0C38Ba63F7236117472Fa71faf655769C8A is $256.39.
How many transactions are there in the AK1111/USDC pool in the last 24 hours?
The total transactions of AK1111/USDC is 51 in the last 24 hours, 39 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the AK1111/USDC pool in the last 24 hours?
AK1111/USDC pool has a trading volume of $114.77 in the last 24 hours.
What is the exchange rate of 1 AK1111 to USDC?
The exchange rate of 1 AK1111 to USDC is 0.00000009687, captured at 7:20 PM UTC.
How much is 1 AK1111 in dollars?
The price of converting 1 AK1111 to USD is $0.00000009687 today.
AK1111-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 5:20:53 PM | buy | $3.11 | $0.079687 | 3.11 | 0.079687 | 32.14M | 0x25...8756 | |
| 05/09/2026 | 3:38:23 PM | buy | $0.0495 | $0.079449 | 0.0495 | 0.079449 | 523,842.69 | 0x60...6acd | |
| 05/09/2026 | 3:27:29 PM | buy | $0.5 | $0.079407 | 0.5 | 0.079407 | 5.31M | 0xbe...1cbc | |
| 05/09/2026 | 3:25:27 PM | sell | $0.6406 | $0.079371 | 0.6406 | 0.079371 | 6.84M | 0x9c...ab93 | |
| 05/09/2026 | 3:16:41 PM | buy | $0.0495 | $0.079463 | 0.0495 | 0.079463 | 523,067.39 | 0x98...fedf | |
| 05/09/2026 | 3:09:11 PM | buy | $0.0995 | $0.079452 | 0.0995 | 0.079452 | 1.05M | 0x0d...e3c0 | |
| 05/09/2026 | 3:05:45 PM | buy | $0.4975 | $0.079407 | 0.4975 | 0.079407 | 5.29M | 0x1d...6802 | |
| 05/09/2026 | 3:00:59 PM | buy | $0.09897 | $0.079362 | 0.09897 | 0.079362 | 1.06M | 0xa9...0b9e | |
| 05/09/2026 | 1:43:17 PM | buy | $10.84 | $0.079331 | 10 | 0.079331 | 116.24M | 0x7d...e438 | |
| 05/09/2026 | 1:35:49 PM | buy | $0.03279 | $0.07791 | 0.03279 | 0.07791 | 414,591.73 | 0x52...f3dc | |
| 05/09/2026 | 1:35:47 PM | buy | $0.1711 | $0.077889 | 0.1711 | 0.077889 | 2.17M | 0x8f...b694 | |
| 05/09/2026 | 1:35:47 PM | buy | $0.05084 | $0.077905 | 0.05084 | 0.077905 | 643,138.66 | 0xec...ee93 | |
| 05/09/2026 | 1:35:45 PM | sell | $7.93 | $0.077888 | 8.47 | 0.077888 | 100.6M | 0x9b...b4a6 | |
| 05/09/2026 | 12:32:07 PM | buy | $1.83 | $0.078956 | 1.83 | 0.078956 | 20.43M | 0x61...f606 | |
| 05/09/2026 | 11:24:47 AM | buy | $3.67 | $0.078554 | 3.67 | 0.078554 | 42.98M | 0x3a...f35e | |
| 05/09/2026 | 11:21:53 AM | buy | $0.01324 | $0.078275 | 0.01324 | 0.078275 | 160,045.81 | 0x05...ec4b | |
| 05/09/2026 | 11:21:55 AM | buy | $0.1336 | $0.078285 | 0.1336 | 0.078285 | 1.61M | 0x03...6be5 | |
| 05/09/2026 | 11:21:51 AM | sell | $9.69 | $0.078255 | 10.54 | 0.078255 | 117.47M | 0x3c...9b98 | |
| 05/09/2026 | 11:05:39 AM | buy | $0.4627 | $0.079799 | 0.4627 | 0.079799 | 4.72M | 0xfc...ae42 | |
| 05/09/2026 | 11:00:07 AM | buy | $0.4625 | $0.079728 | 0.4625 | 0.079728 | 4.75M | 0xe7...15d3 |