- WhatToFarm
- Base
- BaseSwap
- AIXBT-WETH LPs
Info about AIXBT-WETH pair
- Pooled AIXBT:
- 81,744.96
- Pooled WETH:
- $5.18
AIXBT/WETH price stats on Base
As of December 21, 2024, the current price of AIXBT token on DEX BaseSwap is $0.3192. AIXBT price is up 10.60% in the last 24 hours. The trading history for the last 24 hours contains 5704 trades with trading volume of $591,241.51. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $318,871,700.44. The liquidity pool contract is 0xE5Ff3464fAb64aBA7C828EbD9730cab4e2e2b910 with total value locked (TVL) of $43,327.26. The AIXBT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/WETH now?
The current liquidity of AIXBT/WETH with the contract address 0xE5Ff3464fAb64aBA7C828EbD9730cab4e2e2b910 is $43,327.26.
How many transactions are there in the AIXBT/WETH pool in the last 24 hours?
The total transactions of AIXBT/WETH is 5704 in the last 24 hours, 2728 of which are buy transactions, and 2976 are sales transactions.
What is the trading volume in the AIXBT/WETH pool in the last 24 hours?
AIXBT/WETH pool has a trading volume of $591,241.51 in the last 24 hours.
What is the exchange rate of 1 AIXBT to WETH?
The exchange rate of 1 AIXBT to WETH is 0.00009599, captured at 9:48 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.3192 today.
AIXBT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 9:47:27 PM | buy | $22.74 | $0.3192 | 0.006839 | 0.00009599 | 71.25 | 0xed...6a9f | |
| 12/21/2024 | 9:47:15 PM | buy | $35.7 | $0.3193 | 0.01072 | 0.00009595 | 111.81 | 0x31...3795 | |
| 12/21/2024 | 9:46:55 PM | buy | $265.12 | $0.3191 | 0.07954 | 0.00009575 | 830.65 | 0xd1...4296 | |
| 12/21/2024 | 9:45:27 PM | sell | $85.06 | $0.3183 | 0.02552 | 0.00009555 | 267.18 | 0x6f...6748 | |
| 12/21/2024 | 9:44:51 PM | sell | $1.56 | $0.3188 | 0.0004687 | 0.0000956 | 4.9 | 0x02...83ee | |
| 12/21/2024 | 9:43:25 PM | sell | $31.76 | $0.3184 | 0.009539 | 0.00009563 | 99.75 | 0x96...d764 | |
| 12/21/2024 | 9:40:53 PM | sell | $123.97 | $0.3183 | 0.03728 | 0.00009573 | 389.48 | 0xb6...fd06 | |
| 12/21/2024 | 9:38:37 PM | buy | $63.86 | $0.3187 | 0.0192 | 0.00009586 | 200.32 | 0x29...16ec | |
| 12/21/2024 | 9:38:11 PM | buy | $2.87 | $0.3191 | 0.0008622 | 0.00009581 | 8.99 | 0x12...ece3 | |
| 12/21/2024 | 9:37:25 PM | buy | $20.1 | $0.3191 | 0.006032 | 0.0000958 | 62.97 | 0xb7...b2ef | |
| 12/21/2024 | 9:37:09 PM | buy | $25.05 | $0.3193 | 0.007514 | 0.00009577 | 78.46 | 0x4e...ad9d | |
| 12/21/2024 | 9:36:19 PM | buy | $33.13 | $0.3194 | 0.009928 | 0.00009573 | 103.71 | 0xa7...6951 | |
| 12/21/2024 | 9:35:39 PM | buy | $122.61 | $0.3198 | 0.03666 | 0.00009562 | 383.36 | 0xab...3a70 | |
| 12/21/2024 | 9:35:35 PM | buy | $2.67 | $0.3195 | 0.0008 | 0.00009554 | 8.37 | 0x3b...914e | |
| 12/21/2024 | 9:34:39 PM | sell | $117.07 | $0.3196 | 0.03498 | 0.00009553 | 366.25 | 0x28...e665 | |
| 12/21/2024 | 9:34:37 PM | sell | $32.12 | $0.3199 | 0.009601 | 0.00009563 | 100.39 | 0x25...7f61 | |
| 12/21/2024 | 9:34:35 PM | buy | $1.8 | $0.3202 | 0.0005381 | 0.00009574 | 5.62 | 0xe0...a320 | |
| 12/21/2024 | 9:34:33 PM | buy | $66.48 | $0.32 | 0.01988 | 0.00009569 | 207.75 | 0xa4...0ad0 | |
| 12/21/2024 | 9:34:31 PM | sell | $15.68 | $0.3196 | 0.004689 | 0.00009557 | 49.07 | 0x24...79db | |
| 12/21/2024 | 9:33:47 PM | buy | $18.3 | $0.3196 | 0.005476 | 0.00009565 | 57.24 | 0xef...aa06 |