- WhatToFarm
- Base
- BaseSwap
- AIXBT-WETH LPs
Info about AIXBT-WETH pair
- Pooled AIXBT:
- 45,536.86
- Pooled WETH:
- $1.48
AIXBT/WETH price stats on Base
As of January 22, 2025, the current price of AIXBT token on DEX BaseSwap is $0.655. AIXBT price is down -6.70% in the last 24 hours. The trading history for the last 24 hours contains 4833 trades with trading volume of $183,027.05. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $654,312,997.69. The liquidity pool contract is 0xE5Ff3464fAb64aBA7C828EbD9730cab4e2e2b910 with total value locked (TVL) of $34,790.74. The AIXBT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/WETH now?
The current liquidity of AIXBT/WETH with the contract address 0xE5Ff3464fAb64aBA7C828EbD9730cab4e2e2b910 is $34,790.74.
How many transactions are there in the AIXBT/WETH pool in the last 24 hours?
The total transactions of AIXBT/WETH is 4833 in the last 24 hours, 2468 of which are buy transactions, and 2365 are sales transactions.
What is the trading volume in the AIXBT/WETH pool in the last 24 hours?
AIXBT/WETH pool has a trading volume of $183,027.05 in the last 24 hours.
What is the exchange rate of 1 AIXBT to WETH?
The exchange rate of 1 AIXBT to WETH is 0.0001957, captured at 1:24 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.655 today.
AIXBT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 1:23:51 AM | sell | $19.09 | $0.655 | 0.005707 | 0.0001957 | 29.15 | 0xc6...c3e9 | |
| 01/22/2025 | 1:23:31 AM | buy | $34.51 | $0.6553 | 0.01031 | 0.0001958 | 52.66 | 0x96...bd31 | |
| 01/22/2025 | 1:23:05 AM | buy | $17.13 | $0.6542 | 0.005122 | 0.0001955 | 26.19 | 0x3a...50f8 | |
| 01/22/2025 | 1:23:03 AM | sell | $25 | $0.6538 | 0.007474 | 0.0001954 | 38.24 | 0x40...82a3 | |
| 01/22/2025 | 1:22:59 AM | sell | $20.61 | $0.6547 | 0.00616 | 0.0001957 | 31.48 | 0x7f...eb24 | |
| 01/22/2025 | 1:22:07 AM | buy | $23.75 | $0.6546 | 0.007107 | 0.0001958 | 36.28 | 0x8b...6ee0 | |
| 01/22/2025 | 1:22:01 AM | buy | $20.6 | $0.655 | 0.006165 | 0.0001959 | 31.45 | 0xbe...0383 | |
| 01/22/2025 | 1:22:01 AM | sell | $32.71 | $0.6542 | 0.009787 | 0.0001957 | 50 | 0x1e...b8e2 | |
| 01/22/2025 | 1:21:19 AM | buy | $31.32 | $0.6545 | 0.009365 | 0.0001956 | 47.85 | 0xc2...e638 | |
| 01/22/2025 | 1:21:17 AM | sell | $23.45 | $0.6537 | 0.007013 | 0.0001954 | 35.88 | 0x5e...ca26 | |
| 01/22/2025 | 1:21:15 AM | buy | $56.51 | $0.6537 | 0.01689 | 0.0001954 | 86.45 | 0xd9...265a | |
| 01/22/2025 | 1:21:13 AM | buy | $21.14 | $0.6521 | 0.006322 | 0.0001949 | 32.42 | 0xf4...c913 | |
| 01/22/2025 | 1:20:11 AM | buy | $26.79 | $0.6517 | 0.008004 | 0.0001946 | 41.11 | 0xa4...869c | |
| 01/22/2025 | 1:20:07 AM | buy | $21.45 | $0.6508 | 0.006408 | 0.0001943 | 32.96 | 0xf2...4bdf | |
| 01/22/2025 | 1:19:35 AM | sell | $21.55 | $0.6505 | 0.006434 | 0.0001942 | 33.13 | 0x5b...5059 | |
| 01/22/2025 | 1:18:13 AM | buy | $10.2 | $0.6499 | 0.003053 | 0.0001944 | 15.7 | 0x38...cfe7 | |
| 01/22/2025 | 1:16:09 AM | sell | $10.92 | $0.6494 | 0.003268 | 0.0001942 | 16.82 | 0xf4...6999 | |
| 01/22/2025 | 1:15:43 AM | buy | $15.9 | $0.6498 | 0.004759 | 0.0001944 | 24.48 | 0x49...932f | |
| 01/22/2025 | 1:15:31 AM | buy | $12.64 | $0.6492 | 0.003783 | 0.0001942 | 19.47 | 0x70...ad2f | |
| 01/22/2025 | 1:14:41 AM | buy | $0.5481 | $0.6484 | 0.0001641 | 0.0001941 | 0.8453 | 0x0c...fce3 |