WhatToFarm
/
Get started
12 Swap

Info about AI-WETH pair

Price USD
$0.07416
Price
0.0101946 WETH
TVL
$29,832.48
MKT CAP
$17.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xA081bc733B31f70fed39600Cf87b084f45C07Ba0
AI:
0x560f442013B9cfA5342eBD76348Ec77c2dA7bA70
WETH:
0x4200000000000000000000000000000000000006
Pooled AI:
358.08B
Pooled WETH:
$6.98

AI/WETH price stats on Base

As of March 21, 2026, the current price of AI token on DEX BaseSwap is $0.0000000416. AI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AI token contract is 0x560f442013B9cfA5342eBD76348Ec77c2dA7bA70 with a market cap $17,472.69. The liquidity pool contract is 0xA081bc733B31f70fed39600Cf87b084f45C07Ba0 with total value locked (TVL) of $29,832.48. The AI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AI/WETH with the contract address 0xA081bc733B31f70fed39600Cf87b084f45C07Ba0 is $29,832.48.

The total transactions of AI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

AI/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 AI to WETH is 0.00000000001946, captured at 4:13 PM UTC.

The price of converting 1 AI to USD is $0.0000000416 today.

AI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/04/20267:37:29 PMsell$12.43$0.074160.0058180.0101946298.93M
0x36e...bA0d
0x77...288a
01/26/202612:01:15 PMsell$7.33$0.0756330.0025350.0101948130.12M
0xc78...3f7A
0xe3...f777
01/13/20268:14:05 AMbuy$8.2$0.0761160.0026260.0101958134.12M
0xD84...37bA
0x64...26f7
01/05/20261:40:21 AMsell$9.27$0.0762480.0028920.0101948148.4M
0xEb3...1A60
0xf8...2b54
12/28/202511:16:51 PMbuy$0.05829$0.075760.000019830.01019591.01M
0xADE...bB8b
0xa5...3cfb
12/20/20258:13:03 PMsell$0.3314$0.0758090.00011120.01019495.7M
0x99E...f235
0x7b...7b6a
11/25/20256:43:05 PMsell$0.05492$0.0757330.000018670.0101949957,909.19
0x6EE...1102
0x8b...2000
11/12/20251:50:33 PMsell$1.45$0.0769930.00040530.010194920.79M
0xFC9...0Ef7
0x2b...1aa9
10/30/20254:52:57 PMsell$3.97$0.0773780.001050.01019553.86M
0x4c2...8B30
0x7c...058c
10/10/20256:46:35 AMbuy$0.484$0.0785390.00011110.0101965.67M
0xa27...ab6E
0xff...92d2
10/09/20253:52:09 PMsell$0.09401$0.0784220.000021770.0101951.12M
0x479...Ddd3
0x77...74d6
10/05/20253:34:39 PMsell$1.91$0.0788510.00042260.01019521.67M
0x31d...39Fb
0x80...2fa3
09/28/20258:05:53 PMbuy$0.1202$0.0779240.000029740.0101961.52M
0xADE...bB8b
0xcb...4bc7
09/28/20258:19:31 AMbuy$0.04011$0.0778640.000010.010196510,057.46
0x7b2...5A6F
0xa5...4eb2
09/27/20257:58:29 PMsell$3.35$0.0778150.00083620.010195142.86M
0x2BF...076D
0x2a...93c7
09/27/20257:58:05 PMbuy$0.1191$0.0778550.000029740.01019611.52M
0x2BF...076D
0xef...792e
09/18/202512:38:23 PMsell$141.15$0.0789680.030840.01019591.57B
0xC9b...0208
0x6c...5db1
09/13/20255:17:59 PMbuy$0.1372$0.0791310.000029740.01019781.5M
0x2BF...076D
0x1c...e182
09/08/20259:35:21 PMbuy$0.128$0.0785180.000029740.01019781.5M
0x2BF...076D
0xbc...494a
09/08/20258:26:39 PMbuy$0.1274$0.0784740.000029740.01019781.5M
0x2BF...076D
0x98...0dd9