- WhatToFarm
- Base
- 9mm V3
- wXCH-9MM LPs
Info about wXCH-9MM pair
- Pooled wXCH:
- 230.83
- Pooled 9MM:
- $472,588.02
wXCH/9MM price stats on Base
As of April 12, 2025, the current price of wXCH token on DEX 9mm V3 is $11.65. wXCH price is up 3.55% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $394.43. wXCH token contract is 0x36be1d329444aeF5D28df3662Ec5B4F965Cd93E9 with a market cap $520,142.10. The liquidity pool contract is 0x00eB1595Ebaea98B63008cb7284855b26ba5ed69 with total value locked (TVL) of $8,013.14. The wXCH/9MM trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wXCH/9MM now?
The current liquidity of wXCH/9MM with the contract address 0x00eB1595Ebaea98B63008cb7284855b26ba5ed69 is $8,013.14.
How many transactions are there in the wXCH/9MM pool in the last 24 hours?
The total transactions of wXCH/9MM is 26 in the last 24 hours, 13 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the wXCH/9MM pool in the last 24 hours?
wXCH/9MM pool has a trading volume of $394.43 in the last 24 hours.
What is the exchange rate of 1 wXCH to 9MM?
The exchange rate of 1 wXCH to 9MM is 1,034.65, captured at 8:00 AM UTC.
How much is 1 wXCH in dollars?
The price of converting 1 wXCH to USD is $11.65 today.
wXCH-9MM price chart
| Date | Time | Price $ | Price 9MM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2025 | 7:29:55 AM | sell | $2.33 | $11.65 | 206.93 | 1,034.65 | 0.2 | 0x3d...8036 | |
| 04/12/2025 | 6:11:19 AM | sell | $5.03 | $11.65 | 447.14 | 1,035.67 | 0.4317 | 0x1f...afe4 | |
| 04/12/2025 | 5:29:43 AM | sell | $5.85 | $11.63 | 521.24 | 1,036.83 | 0.5027 | 0xb5...c17b | |
| 04/12/2025 | 5:22:09 AM | sell | $7.4 | $11.66 | 658.74 | 1,038.25 | 0.6344 | 0x4c...84f5 | |
| 04/12/2025 | 4:48:19 AM | sell | $5.04 | $11.64 | 452.2 | 1,043.45 | 0.4333 | 0x63...d2b6 | |
| 04/12/2025 | 4:35:15 AM | sell | $12.46 | $11.63 | 1,120.03 | 1,045.34 | 1.07 | - | 0x8e...bb5a |
| 04/12/2025 | 4:30:59 AM | sell | $12.9 | $11.67 | 1,158.42 | 1,048.08 | 1.1 | 0x3d...973b | |
| 04/12/2025 | 4:30:51 AM | sell | $1.02 | $11.7 | 91.96 | 1,049.59 | 0.08762 | 0x37...c71e | |
| 04/12/2025 | 4:30:47 AM | sell | $35 | $11.74 | 3,138.94 | 1,053.48 | 2.97 | 0x5f...dc99 | |
| 04/12/2025 | 3:40:25 AM | buy | $11.94 | $11.94 | 1,077.42 | 1,077.42 | 1 | 0x08...de84 | |
| 04/12/2025 | 12:46:47 AM | buy | $2.27 | $11.89 | 204.77 | 1,070.89 | 0.1912 | 0x30...f50b | |
| 04/12/2025 | 12:46:35 AM | buy | $0.1609 | $11.89 | 14.48 | 1,070.62 | 0.01353 | 0xfe...52e7 | |
| 04/12/2025 | 12:41:29 AM | buy | $5.12 | $11.88 | 461.26 | 1,070.04 | 0.431 | 0x9a...e58c | |
| 04/12/2025 | 12:30:09 AM | buy | $9.99 | $11.81 | 903.55 | 1,068.32 | 0.8457 | 0xac...84f4 | |
| 04/12/2025 | 12:16:19 AM | sell | $3.76 | $11.57 | 339.95 | 1,046.36 | 0.3248 | 0x3a...6a36 | |
| 04/12/2025 | 12:16:17 AM | sell | $34.86 | $11.62 | 3,152.4 | 1,050.8 | 3 | 0xd1...31bd | |
| 04/12/2025 | 12:11:55 AM | sell | $2.65 | $11.68 | 239.84 | 1,055.12 | 0.2273 | 0x2c...8be8 | |
| 04/12/2025 | 12:11:53 AM | sell | $47 | $11.75 | 4,243.38 | 1,060.84 | 4 | 0x82...8c46 | |
| 04/11/2025 | 2:28:37 PM | buy | $11.53 | $11.42 | 1,097.46 | 1,086.51 | 1.01 | 0xb1...e770 | |
| 04/11/2025 | 2:22:23 PM | buy | $10.41 | $11.44 | 986.39 | 1,083.81 | 0.9101 | 0xcb...2c71 |