- WhatToFarm
- Base
- 9mm V3
- PUSSY-WETH LPs
Info about PUSSY-WETH pair
- Pooled PUSSY:
- 41.17
- Pooled WETH:
- $2.3
PUSSY/WETH price stats on Base
As of July 16, 2025, the current price of PUSSY token on DEX 9mm V3 is $169.22. PUSSY price is up 2.69% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $337.02. PUSSY token contract is 0x195f4682237D52292a293f2D33E94d911Bc1F85E with a market cap $68,367.19. The liquidity pool contract is 0x0cC33F33f340d22019841670a4b90A6a5A33B50C with total value locked (TVL) of $14,048.74. The PUSSY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PUSSY/WETH now?
The current liquidity of PUSSY/WETH with the contract address 0x0cC33F33f340d22019841670a4b90A6a5A33B50C is $14,048.74.
How many transactions are there in the PUSSY/WETH pool in the last 24 hours?
The total transactions of PUSSY/WETH is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the PUSSY/WETH pool in the last 24 hours?
PUSSY/WETH pool has a trading volume of $337.02 in the last 24 hours.
What is the exchange rate of 1 PUSSY to WETH?
The exchange rate of 1 PUSSY to WETH is 0.05508, captured at 12:44 AM UTC.
How much is 1 PUSSY in dollars?
The price of converting 1 PUSSY to USD is $169.22 today.
PUSSY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 6:58:45 PM | buy | $0.3569 | $169.22 | 0.0001161 | 0.05508 | 0.002109 | 0x7b...2e6b | |
| 07/15/2025 | 10:49:33 AM | buy | $0.8198 | $163.43 | 0.0002762 | 0.05507 | 0.005016 | 0xfa...30e8 | |
| 07/15/2025 | 6:14:41 AM | buy | $2.56 | $164.25 | 0.0008582 | 0.05504 | 0.01559 | 0xf4...5eec | |
| 07/15/2025 | 6:14:39 AM | sell | $166.93 | $164.98 | 0.05594 | 0.05528 | 1.01 | 0x4d...a49e | |
| 07/15/2025 | 12:10:31 AM | sell | $0.08391 | $170.52 | 0.00002789 | 0.05668 | 0.000492 | 0x95...0845 | |
| 07/15/2025 | 12:10:23 AM | sell | $0.1615 | $170.53 | 0.00005371 | 0.05668 | 0.0009475 | 0x91...b467 | |
| 07/15/2025 | 12:09:39 AM | buy | $70.6 | $172.21 | 0.02347 | 0.05724 | 0.41 | 0xb7...ce39 | |
| 07/15/2025 | 12:09:29 AM | sell | $0.162 | $167.06 | 0.00005388 | 0.05553 | 0.0009702 | 0x6e...c2b6 | |
| 07/15/2025 | 12:09:25 AM | buy | $3.44 | $170.37 | 0.001144 | 0.05663 | 0.0202 | 0xc7...904a | |
| 07/15/2025 | 12:09:25 AM | buy | $10.13 | $170.03 | 0.00337 | 0.05652 | 0.05962 | 0x24...05b5 | |
| 07/15/2025 | 12:09:25 AM | buy | $61.02 | $168.26 | 0.02028 | 0.05593 | 0.3626 | 0x24...05b5 | |
| 07/15/2025 | 12:09:25 AM | buy | $20.37 | $166.25 | 0.006771 | 0.05526 | 0.1225 | 0x24...05b5 | |
| 07/14/2025 | 7:20:35 PM | buy | $0.3594 | $164.79 | 0.0001201 | 0.05509 | 0.002181 | 0x81...c38c | |
| 07/14/2025 | 3:51:47 PM | buy | $1.85 | $165.78 | 0.0006159 | 0.05507 | 0.01118 | 0x21...0804 | |
| 07/14/2025 | 3:51:45 PM | sell | $82.22 | $164.44 | 0.02731 | 0.05463 | 0.5 | 0x6d...75fe | |
| 07/14/2025 | 1:41:57 PM | sell | $81.3 | $170.34 | 0.02671 | 0.05596 | 0.4772 | 0x16...35ce | |
| 07/14/2025 | 10:26:43 AM | sell | $1.09 | $173.19 | 0.0003595 | 0.05664 | 0.006347 | 0xef...d6e7 | |
| 07/14/2025 | 7:11:17 AM | sell | $1.9 | $171.84 | 0.000628 | 0.05666 | 0.01108 | 0xf8...d6ea | |
| 07/14/2025 | 7:10:53 AM | buy | $171.07 | $171.07 | 0.05641 | 0.05641 | 1 | 0x95...57d1 | |
| 07/14/2025 | 6:23:21 AM | buy | $1.28 | $167.16 | 0.0004217 | 0.05501 | 0.007666 | 0x7d...b726 |