- WhatToFarm
- Base
- 9mm V3
- PUSSY-WETH LPs
Info about PUSSY-WETH pair
- Pooled PUSSY:
- 30.6
- Pooled WETH:
- $3.04
PUSSY/WETH price stats on Base
As of April 23, 2025, the current price of PUSSY token on DEX 9mm V3 is $175.28. PUSSY price is up 8.42% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $74.07. PUSSY token contract is 0x195f4682237D52292a293f2D33E94d911Bc1F85E with a market cap $70,814.32. The liquidity pool contract is 0x0cC33F33f340d22019841670a4b90A6a5A33B50C with total value locked (TVL) of $10,866.55. The PUSSY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PUSSY/WETH now?
The current liquidity of PUSSY/WETH with the contract address 0x0cC33F33f340d22019841670a4b90A6a5A33B50C is $10,866.55.
How many transactions are there in the PUSSY/WETH pool in the last 24 hours?
The total transactions of PUSSY/WETH is 11 in the last 24 hours, 1 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the PUSSY/WETH pool in the last 24 hours?
PUSSY/WETH pool has a trading volume of $74.07 in the last 24 hours.
What is the exchange rate of 1 PUSSY to WETH?
The exchange rate of 1 PUSSY to WETH is 0.09711, captured at 12:00 PM UTC.
How much is 1 PUSSY in dollars?
The price of converting 1 PUSSY to USD is $175.28 today.
PUSSY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 4:57:59 AM | sell | $5.73 | $175.28 | 0.003179 | 0.09711 | 0.03273 | 0xc5...d13b | |
| 04/22/2025 | 9:51:27 PM | sell | $9.93 | $170.64 | 0.005672 | 0.0974 | 0.05824 | 0xf6...2c35 | |
| 04/22/2025 | 9:46:13 PM | sell | $8.29 | $170.41 | 0.004755 | 0.09774 | 0.04865 | 0x4c...ef54 | |
| 04/22/2025 | 9:22:47 PM | sell | $11.81 | $169.71 | 0.006829 | 0.09812 | 0.0696 | 0x8e...1f59 | |
| 04/22/2025 | 6:31:35 PM | sell | $5.57 | $167.44 | 0.003277 | 0.09845 | 0.03329 | 0x9a...c2ee | |
| 04/22/2025 | 6:31:35 PM | sell | $3.57 | $167.74 | 0.002102 | 0.09863 | 0.02131 | 0x5a...34fd | |
| 04/22/2025 | 3:45:53 PM | sell | $5.72 | $167.4 | 0.00338 | 0.09881 | 0.0342 | 0x6f...ff7b | |
| 04/22/2025 | 3:04:43 PM | sell | $20.55 | $169.97 | 0.01201 | 0.09932 | 0.1209 | 0x4e...14ae | |
| 04/22/2025 | 11:22:55 AM | buy | $0.051632 | $166.13 | 0.081 | 0.1017 | 0.089828 | 0x15...af2c | |
| 04/22/2025 | 8:34:41 AM | sell | $2.84 | $162.02 | 0.001755 | 0.09987 | 0.01758 | 0xc7...2ae7 | |
| 04/22/2025 | 7:55:43 AM | sell | $0.005145 | $161.67 | 0.05318 | 0.09993 | 0.00003182 | 0xed...7b0d | |
| 04/22/2025 | 12:37:41 AM | buy | $2.21 | $158 | 0.001427 | 0.1019 | 0.014 | 0x84...6f14 | |
| 04/21/2025 | 11:33:55 PM | buy | $1.94 | $160.68 | 0.001234 | 0.1018 | 0.01212 | 0xd7...0d83 | |
| 04/21/2025 | 8:54:15 PM | buy | $0.08584 | $160.34 | 0.00005448 | 0.1017 | 0.0005353 | 0xc6...5ed1 | |
| 04/21/2025 | 8:49:31 PM | buy | $4.99 | $160.46 | 0.003167 | 0.1016 | 0.03115 | 0xcf...4bd8 | |
| 04/21/2025 | 8:49:27 PM | sell | $9.67 | $157.42 | 0.00613 | 0.09974 | 0.06146 | 0x67...911d | |
| 04/21/2025 | 8:44:11 PM | buy | $0.051575 | $160.66 | 0.081 | 0.1019 | 0.089805 | 0x48...3dc0 | |
| 04/21/2025 | 8:20:15 PM | buy | $1.44 | $160.55 | 0.0009188 | 0.1019 | 0.009013 | 0x2c...f236 | |
| 04/21/2025 | 7:01:51 PM | buy | $0.6196 | $160.1 | 0.0003944 | 0.1019 | 0.00387 | 0x01...d407 | |
| 04/21/2025 | 6:56:13 PM | buy | $1.14 | $160.03 | 0.000729 | 0.1018 | 0.007156 | 0x14...93a3 |