- WhatToFarm
- Base
- 9mm V3
- PUSSY-WETH LPs
Info about PUSSY-WETH pair
- Pooled PUSSY:
- 71
- Pooled WETH:
- $1.29
PUSSY/WETH price stats on Base
As of November 3, 2025, the current price of PUSSY token on DEX 9mm V3 is $70.02. PUSSY price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $17.23. PUSSY token contract is 0x195f4682237D52292a293f2D33E94d911Bc1F85E with a market cap $28,289.95. The liquidity pool contract is 0x0cC33F33f340d22019841670a4b90A6a5A33B50C with total value locked (TVL) of $9,789.42. The PUSSY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PUSSY/WETH now?
The current liquidity of PUSSY/WETH with the contract address 0x0cC33F33f340d22019841670a4b90A6a5A33B50C is $9,789.42.
How many transactions are there in the PUSSY/WETH pool in the last 24 hours?
The total transactions of PUSSY/WETH is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PUSSY/WETH pool in the last 24 hours?
PUSSY/WETH pool has a trading volume of $17.23 in the last 24 hours.
What is the exchange rate of 1 PUSSY to WETH?
The exchange rate of 1 PUSSY to WETH is 0.01886, captured at 2:30 PM UTC.
How much is 1 PUSSY in dollars?
The price of converting 1 PUSSY to USD is $70.02 today.
PUSSY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 12:56:05 PM | buy | $0.01996 | $70.02 | 0.055378 | 0.01886 | 0.0002851 | 0xf1...1ce8 | |
| 11/02/2025 | 9:37:37 PM | buy | $0.07368 | $72.69 | 0.00001912 | 0.01886 | 0.001013 | 0x74...5c90 | |
| 11/02/2025 | 8:12:13 PM | buy | $11.61 | $72.46 | 0.003016 | 0.01881 | 0.1603 | 0x6b...c795 | |
| 11/02/2025 | 7:41:29 PM | buy | $5.5 | $72.18 | 0.001431 | 0.01875 | 0.07633 | 0xeb...af90 | |
| 11/02/2025 | 7:11:55 PM | buy | $0.009994 | $72.38 | 0.052586 | 0.01873 | 0.000138 | 0x1c...f9ea | |
| 11/02/2025 | 11:20:03 AM | buy | $1.07 | $72.47 | 0.0002771 | 0.01873 | 0.01479 | 0x6e...4943 | |
| 11/02/2025 | 11:19:17 AM | buy | $2.18 | $72.42 | 0.0005643 | 0.01871 | 0.03014 | 0xcb...0372 | |
| 11/01/2025 | 11:19:21 PM | buy | $0.6065 | $72.35 | 0.0001568 | 0.0187 | 0.008381 | 0xf2...a23a | |
| 11/01/2025 | 11:05:55 PM | buy | $0.6916 | $72.46 | 0.0001785 | 0.0187 | 0.009544 | 0xe3...7168 | |
| 11/01/2025 | 10:56:55 PM | buy | $0.3617 | $72.46 | 0.00009335 | 0.01869 | 0.004992 | 0xa5...a5eb | |
| 10/30/2025 | 10:03:17 PM | sell | $70.15 | $70.15 | 0.01858 | 0.01858 | 1 | 0xc9...aa35 | |
| 10/29/2025 | 7:54:19 PM | buy | $0.9286 | $75.31 | 0.0002371 | 0.01923 | 0.01232 | 0x52...86ed | |
| 10/29/2025 | 9:05:05 AM | sell | $72.73 | $76.56 | 0.01815 | 0.01911 | 0.95 | 0xfb...6ae2 | |
| 10/28/2025 | 9:54:09 AM | buy | $0.1415 | $81.54 | 0.00003432 | 0.01977 | 0.001736 | 0x09...13ed | |
| 10/27/2025 | 5:05:37 AM | sell | $1.2 | $81.72 | 0.0002845 | 0.01938 | 0.01468 | 0xcb...d54f | |
| 10/25/2025 | 10:51:59 PM | sell | $0.8744 | $76.86 | 0.0002205 | 0.01938 | 0.01137 | 0x6a...5797 | |
| 10/25/2025 | 5:19:01 PM | sell | $1.39 | $76.33 | 0.0003535 | 0.01939 | 0.01822 | 0xfb...0eab | |
| 10/25/2025 | 1:37:47 AM | sell | $1.78 | $76.26 | 0.0004536 | 0.0194 | 0.02337 | 0xef...fbd3 | |
| 10/25/2025 | 12:53:39 AM | sell | $1.3 | $76.09 | 0.0003337 | 0.01941 | 0.01718 | 0xc2...82cd | |
| 10/24/2025 | 7:51:33 PM | sell | $1.29 | $76.32 | 0.0003287 | 0.01942 | 0.01691 | 0xa0...2ded |