- WhatToFarm
- Base
- 9mm V3
- PUSSY-WETH LPs
Info about PUSSY-WETH pair
- Pooled PUSSY:
- 60.92
- Pooled WETH:
- $1.58
PUSSY/WETH price stats on Base
As of September 28, 2025, the current price of PUSSY token on DEX 9mm V3 is $103.24. PUSSY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.64. PUSSY token contract is 0x195f4682237D52292a293f2D33E94d911Bc1F85E with a market cap $41,712.38. The liquidity pool contract is 0x0cC33F33f340d22019841670a4b90A6a5A33B50C with total value locked (TVL) of $12,630.59. The PUSSY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PUSSY/WETH now?
The current liquidity of PUSSY/WETH with the contract address 0x0cC33F33f340d22019841670a4b90A6a5A33B50C is $12,630.59.
How many transactions are there in the PUSSY/WETH pool in the last 24 hours?
The total transactions of PUSSY/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PUSSY/WETH pool in the last 24 hours?
PUSSY/WETH pool has a trading volume of $0.64 in the last 24 hours.
What is the exchange rate of 1 PUSSY to WETH?
The exchange rate of 1 PUSSY to WETH is 0.02573, captured at 1:10 AM UTC.
How much is 1 PUSSY in dollars?
The price of converting 1 PUSSY to USD is $103.24 today.
PUSSY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2025 | 4:54:47 PM | sell | $0.642 | $103.24 | 0.00016 | 0.02573 | 0.006218 | 0x05...3253 | |
| 09/25/2025 | 9:55:19 PM | buy | $0.4475 | $102.64 | 0.0001144 | 0.02625 | 0.004359 | 0x0a...bda1 | |
| 09/24/2025 | 7:27:41 PM | sell | $1.77 | $107.22 | 0.0004262 | 0.02572 | 0.01656 | 0x25...c212 | |
| 09/23/2025 | 6:27:29 PM | sell | $0.2097 | $107.07 | 0.00005041 | 0.02573 | 0.001958 | 0xda...9204 | |
| 09/23/2025 | 4:42:11 PM | sell | $0.6536 | $107.41 | 0.0001566 | 0.02573 | 0.006085 | 0xac...d591 | |
| 09/23/2025 | 2:35:15 PM | buy | $3.52 | $109.56 | 0.0008448 | 0.02625 | 0.03218 | 0x49...7937 | |
| 09/23/2025 | 5:38:13 AM | sell | $0.7465 | $107.92 | 0.0001778 | 0.02571 | 0.006917 | 0x88...f80c | |
| 09/23/2025 | 5:38:13 AM | buy | $1.69 | $110.09 | 0.0004036 | 0.02623 | 0.01538 | 0x05...ba9e | |
| 09/23/2025 | 5:38:11 AM | buy | $16.24 | $109.81 | 0.00387 | 0.02616 | 0.1478 | 0x7e...e001 | |
| 09/23/2025 | 5:38:11 AM | sell | $103.53 | $108.98 | 0.02467 | 0.02597 | 0.95 | 0xb4...6a30 | |
| 09/22/2025 | 9:22:39 AM | buy | $1.88 | $112.51 | 0.0004501 | 0.02688 | 0.01674 | 0xf8...117b | |
| 09/22/2025 | 2:53:57 AM | buy | $5.77 | $115.33 | 0.001345 | 0.02686 | 0.0501 | 0xd1...da9e | |
| 09/21/2025 | 11:09:19 PM | buy | $1.62 | $119.35 | 0.0003652 | 0.02683 | 0.01361 | 0x8f...8e6c | |
| 09/20/2025 | 6:51:59 PM | buy | $3.52 | $120.04 | 0.0007878 | 0.02681 | 0.02938 | 0xbd...3434 | |
| 09/20/2025 | 6:51:53 PM | sell | $0.7659 | $117.61 | 0.000171 | 0.02627 | 0.006512 | 0xdd...4e84 | |
| 09/20/2025 | 6:51:51 PM | buy | $80.15 | $118.74 | 0.0179 | 0.02652 | 0.6749 | 0xd1...25a4 | |
| 09/20/2025 | 2:11:09 PM | buy | $0.8434 | $117.32 | 0.0001886 | 0.02623 | 0.007189 | 0x75...b2f6 | |
| 09/20/2025 | 2:11:09 PM | buy | $0.4263 | $117.3 | 0.00009535 | 0.02623 | 0.003634 | 0x3b...83e8 | |
| 09/20/2025 | 2:11:07 PM | sell | $168.89 | $117.49 | 0.03777 | 0.02627 | 1.43 | 0xcb...6f7f | |
| 09/20/2025 | 2:11:07 PM | sell | $1.58 | $114.99 | 0.0003538 | 0.02571 | 0.01376 | 0xea...162c |