- WhatToFarm
- Base
- 9mm V3
- PUSSY-WETH LPs
Info about PUSSY-WETH pair
- Pooled PUSSY:
- 86.96
- Pooled WETH:
- $1.05
PUSSY/WETH price stats on Base
As of December 20, 2025, the current price of PUSSY token on DEX 9mm V3 is $37.03. PUSSY price is up 4.85% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.62. PUSSY token contract is 0x195f4682237D52292a293f2D33E94d911Bc1F85E with a market cap $14,963.49. The liquidity pool contract is 0x0cC33F33f340d22019841670a4b90A6a5A33B50C with total value locked (TVL) of $6,353.29. The PUSSY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PUSSY/WETH now?
The current liquidity of PUSSY/WETH with the contract address 0x0cC33F33f340d22019841670a4b90A6a5A33B50C is $6,353.29.
How many transactions are there in the PUSSY/WETH pool in the last 24 hours?
The total transactions of PUSSY/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PUSSY/WETH pool in the last 24 hours?
PUSSY/WETH pool has a trading volume of $1.62 in the last 24 hours.
What is the exchange rate of 1 PUSSY to WETH?
The exchange rate of 1 PUSSY to WETH is 0.01249, captured at 1:32 AM UTC.
How much is 1 PUSSY in dollars?
The price of converting 1 PUSSY to USD is $37.03 today.
PUSSY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 6:23:33 PM | buy | $0.6723 | $37.03 | 0.0002268 | 0.01249 | 0.01815 | 0xfb...90fe | |
| 12/19/2025 | 7:46:43 AM | sell | $0.3209 | $36.1 | 0.0001088 | 0.01224 | 0.00889 | 0x0b...ff22 | |
| 12/19/2025 | 7:29:09 AM | sell | $0.3504 | $36.16 | 0.0001187 | 0.01225 | 0.00969 | 0xe1...50b1 | |
| 12/19/2025 | 12:57:35 AM | buy | $0.2778 | $35.32 | 0.00009831 | 0.01249 | 0.007865 | 0x37...b9f9 | |
| 12/18/2025 | 4:17:39 PM | sell | $0.566 | $36.15 | 0.0001918 | 0.01225 | 0.01565 | 0x91...989e | |
| 12/18/2025 | 4:01:43 PM | sell | $0.2661 | $36.27 | 0.00008991 | 0.01225 | 0.007336 | 0x31...64ce | |
| 12/18/2025 | 2:59:21 PM | sell | $0.4675 | $36.1 | 0.0001587 | 0.01225 | 0.01295 | 0xac...e88a | |
| 12/18/2025 | 2:59:19 PM | sell | $0.624 | $36.11 | 0.0002118 | 0.01226 | 0.01727 | 0xc0...436e | |
| 12/15/2025 | 12:56:05 PM | sell | $0.3207 | $38.73 | 0.0001015 | 0.01226 | 0.008281 | 0xc7...7cd9 | |
| 12/15/2025 | 10:25:41 AM | sell | $0.3211 | $38.71 | 0.0001017 | 0.01226 | 0.008294 | 0xca...3518 | |
| 12/15/2025 | 10:25:39 AM | sell | $0.3779 | $38.72 | 0.0001197 | 0.01227 | 0.009759 | 0x86...b599 | |
| 12/15/2025 | 8:50:57 AM | sell | $0.3923 | $38.53 | 0.0001249 | 0.01227 | 0.01018 | 0xd9...a362 | |
| 12/15/2025 | 8:50:31 AM | sell | $0.3233 | $38.54 | 0.0001029 | 0.01227 | 0.008387 | 0x14...64f0 | |
| 12/15/2025 | 7:37:37 AM | sell | $0.1332 | $38.43 | 0.00004257 | 0.01227 | 0.003467 | 0x16...a779 | |
| 12/15/2025 | 2:54:43 AM | sell | $0.4102 | $38.33 | 0.0001314 | 0.01228 | 0.0107 | 0x46...9edc | |
| 12/14/2025 | 8:44:51 PM | sell | $0.3209 | $37.99 | 0.0001037 | 0.01228 | 0.008445 | 0x41...f2cd | |
| 12/14/2025 | 6:15:49 AM | sell | $0.1603 | $38.23 | 0.00005152 | 0.01228 | 0.004194 | 0xe2...780d | |
| 12/13/2025 | 2:04:29 PM | sell | $0.3206 | $38.18 | 0.0001031 | 0.01228 | 0.008397 | 0xb0...656c | |
| 12/12/2025 | 4:48:51 PM | buy | $0.987 | $38.4 | 0.0003221 | 0.01253 | 0.0257 | 0x37...5fd5 | |
| 12/12/2025 | 5:14:55 AM | sell | $0.367 | $39.8 | 0.0001132 | 0.01228 | 0.009221 | 0x86...a0e7 |