- WhatToFarm
- Base
- 9mm V3
- PUSSY-WETH LPs
Info about PUSSY-WETH pair
- Pooled PUSSY:
- 36.65
- Pooled WETH:
- $2.56
PUSSY/WETH price stats on Base
As of June 5, 2025, the current price of PUSSY token on DEX 9mm V3 is $179.48. PUSSY price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $58.03. PUSSY token contract is 0x195f4682237D52292a293f2D33E94d911Bc1F85E with a market cap $72,511.97. The liquidity pool contract is 0x0cC33F33f340d22019841670a4b90A6a5A33B50C with total value locked (TVL) of $13,239.56. The PUSSY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PUSSY/WETH now?
The current liquidity of PUSSY/WETH with the contract address 0x0cC33F33f340d22019841670a4b90A6a5A33B50C is $13,239.56.
How many transactions are there in the PUSSY/WETH pool in the last 24 hours?
The total transactions of PUSSY/WETH is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the PUSSY/WETH pool in the last 24 hours?
PUSSY/WETH pool has a trading volume of $58.03 in the last 24 hours.
What is the exchange rate of 1 PUSSY to WETH?
The exchange rate of 1 PUSSY to WETH is 0.06924, captured at 8:27 PM UTC.
How much is 1 PUSSY in dollars?
The price of converting 1 PUSSY to USD is $179.48 today.
PUSSY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2025 | 3:23:39 PM | buy | $5.18 | $179.48 | 0.002 | 0.06924 | 0.02888 | 0x3c...bac6 | |
| 06/05/2025 | 3:22:17 PM | buy | $2.47 | $179.05 | 0.0009566 | 0.06916 | 0.01383 | 0xbe...1950 | |
| 06/05/2025 | 3:21:11 PM | buy | $1.18 | $179.11 | 0.0004578 | 0.06912 | 0.006623 | 0x82...f817 | |
| 06/05/2025 | 3:11:05 PM | buy | $1.84 | $178.96 | 0.0007136 | 0.06909 | 0.01032 | 0xb9...4372 | |
| 06/05/2025 | 1:14:51 AM | sell | $2.88 | $177.02 | 0.001105 | 0.06772 | 0.01631 | 0xa0...8a94 | |
| 06/05/2025 | 12:05:43 AM | buy | $9.12 | $180.12 | 0.003497 | 0.06903 | 0.05065 | 0x15...5253 | |
| 06/04/2025 | 8:01:17 PM | buy | $3.72 | $180.85 | 0.001418 | 0.0689 | 0.02058 | 0xd6...4709 | |
| 06/04/2025 | 6:23:53 PM | buy | $1.44 | $181.74 | 0.0005472 | 0.06884 | 0.007948 | 0x18...9b49 | |
| 06/04/2025 | 5:32:59 PM | buy | $2.53 | $181.45 | 0.0009612 | 0.0688 | 0.01396 | 0xf8...558a | |
| 06/04/2025 | 5:30:05 PM | buy | $2.4 | $181.65 | 0.0009081 | 0.06872 | 0.01321 | 0x84...a7d4 | |
| 06/04/2025 | 5:30:09 PM | buy | $1.52 | $181.75 | 0.0005778 | 0.06876 | 0.008403 | 0xff...778c | |
| 06/04/2025 | 4:01:51 PM | sell | $6.55 | $179.86 | 0.002457 | 0.0674 | 0.03646 | 0x40...6f5b | |
| 06/04/2025 | 4:00:31 PM | sell | $8.74 | $180.26 | 0.003277 | 0.06755 | 0.04851 | 0xf5...47c5 | |
| 06/04/2025 | 4:00:29 PM | sell | $6.33 | $180.67 | 0.002374 | 0.06771 | 0.03507 | 0x9a...febc | |
| 06/04/2025 | 3:41:43 PM | sell | $2.04 | $180.9 | 0.0007663 | 0.06779 | 0.0113 | 0x51...3454 | |
| 06/04/2025 | 2:58:29 PM | sell | $4.01 | $179 | 0.00152 | 0.06785 | 0.0224 | 0xbf...6362 | |
| 06/04/2025 | 9:48:27 AM | sell | $3.39 | $179.73 | 0.001282 | 0.06793 | 0.01888 | 0x32...2604 | |
| 06/04/2025 | 9:08:39 AM | sell | $7.9 | $179.62 | 0.002995 | 0.06805 | 0.04401 | 0xce...7b57 | |
| 06/04/2025 | 9:07:05 AM | sell | $8.52 | $180.25 | 0.003225 | 0.06822 | 0.04728 | 0x05...7089 | |
| 06/04/2025 | 8:26:05 AM | sell | $4.25 | $180.79 | 0.001606 | 0.06835 | 0.0235 | 0x45...fd00 |