- WhatToFarm
- Base
- 9mm V3
- PUSSY-WETH LPs
Info about PUSSY-WETH pair
- Pooled PUSSY:
- 86.54
- Pooled WETH:
- $1.06
PUSSY/WETH price stats on Base
As of December 3, 2025, the current price of PUSSY token on DEX 9mm V3 is $38.07. PUSSY price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $3.16. PUSSY token contract is 0x195f4682237D52292a293f2D33E94d911Bc1F85E with a market cap $15,382.40. The liquidity pool contract is 0x0cC33F33f340d22019841670a4b90A6a5A33B50C with total value locked (TVL) of $6,565.56. The PUSSY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PUSSY/WETH now?
The current liquidity of PUSSY/WETH with the contract address 0x0cC33F33f340d22019841670a4b90A6a5A33B50C is $6,565.56.
How many transactions are there in the PUSSY/WETH pool in the last 24 hours?
The total transactions of PUSSY/WETH is 15 in the last 24 hours, 0 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the PUSSY/WETH pool in the last 24 hours?
PUSSY/WETH pool has a trading volume of $3.16 in the last 24 hours.
What is the exchange rate of 1 PUSSY to WETH?
The exchange rate of 1 PUSSY to WETH is 0.01235, captured at 10:14 PM UTC.
How much is 1 PUSSY in dollars?
The price of converting 1 PUSSY to USD is $38.07 today.
PUSSY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 12:55:55 PM | sell | $0.1603 | $38.07 | 0.00005205 | 0.01235 | 0.004212 | - | 0xdb...8476 |
| 12/03/2025 | 12:31:25 PM | sell | $0.3208 | $37.96 | 0.0001044 | 0.01235 | 0.008453 | - | 0xb2...ce6e |
| 12/03/2025 | 11:08:13 AM | sell | $0.1241 | $37.82 | 0.00004058 | 0.01236 | 0.003282 | 0xb3...5e75 | |
| 12/03/2025 | 7:51:33 AM | sell | $0.00001235 | $37.85 | 0.084033 | 0.01236 | 0.063262 | 0xab...2d31 | |
| 12/03/2025 | 7:26:53 AM | sell | $0.003861 | $37.86 | 0.05126 | 0.01236 | 0.0001019 | 0xe4...48c4 | |
| 12/03/2025 | 7:12:15 AM | sell | $0.419 | $37.88 | 0.0001367 | 0.01236 | 0.01105 | 0x3b...4c7c | |
| 12/03/2025 | 7:12:17 AM | sell | $0.3967 | $37.87 | 0.0001294 | 0.01236 | 0.01047 | - | 0x76...cde1 |
| 12/03/2025 | 7:11:25 AM | sell | $0.3915 | $37.89 | 0.0001277 | 0.01236 | 0.01033 | 0x3f...ad57 | |
| 12/03/2025 | 6:24:03 AM | sell | $0.05338 | $38.16 | 0.081095 | 0.01237 | 0.078856 | - | 0x8f...a66c |
| 12/03/2025 | 5:53:23 AM | sell | $0.001048 | $37.87 | 0.063424 | 0.01237 | 0.00002767 | 0x2c...e41e | |
| 12/03/2025 | 5:32:05 AM | sell | $0.321 | $37.8 | 0.000105 | 0.01237 | 0.008491 | - | 0x7a...2458 |
| 12/03/2025 | 5:32:03 AM | sell | $0.00597 | $37.81 | 0.051953 | 0.01237 | 0.0001579 | - | 0xd0...4c88 |
| 12/03/2025 | 5:09:57 AM | sell | $0.358 | $37.97 | 0.0001166 | 0.01237 | 0.009428 | 0x01...a153 | |
| 12/03/2025 | 5:00:55 AM | sell | $0.3358 | $37.85 | 0.0001098 | 0.01237 | 0.008871 | 0xb0...2fc7 | |
| 12/03/2025 | 4:12:35 AM | sell | $0.3218 | $37.65 | 0.0001058 | 0.01238 | 0.008548 | 0x29...e148 | |
| 12/02/2025 | 12:43:51 PM | buy | $0.5888 | $35.61 | 0.0002086 | 0.01262 | 0.01653 | 0x93...7057 | |
| 12/02/2025 | 5:10:09 AM | sell | $0.3211 | $34.66 | 0.0001145 | 0.01237 | 0.009263 | 0xff...8778 | |
| 12/01/2025 | 9:48:19 PM | buy | $0.05268 | $35.15 | 0.00001891 | 0.01262 | 0.001498 | 0xb0...f682 | |
| 12/01/2025 | 1:28:31 AM | buy | $0.1361 | $35.96 | 0.00004779 | 0.01262 | 0.003786 | 0xea...754b | |
| 11/30/2025 | 8:54:33 PM | buy | $0.05568 | $38.17 | 0.0000184 | 0.01262 | 0.001458 | 0x04...f7ac |