- WhatToFarm
- Base
- 9mm V3
- PUSSY-WETH LPs
Info about PUSSY-WETH pair
- Pooled PUSSY:
- 54.79
- Pooled WETH:
- $1.75
PUSSY/WETH price stats on Base
As of September 3, 2025, the current price of PUSSY token on DEX 9mm V3 is $139.54. PUSSY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $13.95. PUSSY token contract is 0x195f4682237D52292a293f2D33E94d911Bc1F85E with a market cap $56,376.53. The liquidity pool contract is 0x0cC33F33f340d22019841670a4b90A6a5A33B50C with total value locked (TVL) of $15,421.19. The PUSSY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PUSSY/WETH now?
The current liquidity of PUSSY/WETH with the contract address 0x0cC33F33f340d22019841670a4b90A6a5A33B50C is $15,421.19.
How many transactions are there in the PUSSY/WETH pool in the last 24 hours?
The total transactions of PUSSY/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PUSSY/WETH pool in the last 24 hours?
PUSSY/WETH pool has a trading volume of $13.95 in the last 24 hours.
What is the exchange rate of 1 PUSSY to WETH?
The exchange rate of 1 PUSSY to WETH is 0.03147, captured at 7:38 PM UTC.
How much is 1 PUSSY in dollars?
The price of converting 1 PUSSY to USD is $139.54 today.
PUSSY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 2:13:17 PM | sell | $13.95 | $139.54 | 0.003147 | 0.03147 | 0.1 | 0x69...1c5d | |
| 09/02/2025 | 12:24:03 PM | buy | $0.1196 | $139.42 | 0.00002759 | 0.03216 | 0.0008579 | 0xf5...2a98 | |
| 09/02/2025 | 12:23:55 PM | buy | $17.4 | $139.12 | 0.004015 | 0.03209 | 0.1251 | 0x59...83ad | |
| 09/02/2025 | 6:36:33 AM | sell | $2.67 | $138.46 | 0.0006057 | 0.03139 | 0.01929 | 0xa8...533f | |
| 09/02/2025 | 6:29:01 AM | sell | $2.82 | $138.07 | 0.0006427 | 0.03142 | 0.02045 | 0x42...c9f1 | |
| 09/02/2025 | 6:28:15 AM | sell | $1.8 | $138.19 | 0.0004105 | 0.03143 | 0.01305 | 0xad...5a72 | |
| 08/31/2025 | 3:25:37 PM | sell | $0.3252 | $140.94 | 0.00007273 | 0.03152 | 0.002307 | 0x36...8c7d | |
| 08/30/2025 | 5:35:41 PM | sell | $1.77 | $138.31 | 0.0004063 | 0.03169 | 0.01281 | 0x8f...a60b | |
| 08/29/2025 | 10:06:09 PM | buy | $2.64 | $140.57 | 0.0006075 | 0.03228 | 0.01881 | 0x40...bc3c | |
| 08/29/2025 | 10:05:21 PM | buy | $0.5679 | $140.53 | 0.0001304 | 0.03227 | 0.004041 | 0xb3...9c3f | |
| 08/29/2025 | 9:55:47 PM | buy | $0.3306 | $140.81 | 0.00007577 | 0.03226 | 0.002348 | 0x36...e96b | |
| 08/29/2025 | 9:55:21 PM | buy | $0.7507 | $140.67 | 0.0001721 | 0.03226 | 0.005336 | 0x68...4437 | |
| 08/29/2025 | 9:50:43 PM | buy | $0.6833 | $141.11 | 0.0001562 | 0.03225 | 0.004842 | 0x06...e96e | |
| 08/29/2025 | 6:43:23 PM | buy | $1.6 | $139.07 | 0.0003725 | 0.03225 | 0.01155 | 0xf0...949d | |
| 08/29/2025 | 6:20:01 PM | buy | $3.52 | $139.27 | 0.0008161 | 0.03222 | 0.02532 | 0xb8...6338 | |
| 08/29/2025 | 6:17:19 PM | buy | $1.22 | $139.22 | 0.0002831 | 0.03221 | 0.008789 | 0xe8...6a29 | |
| 08/29/2025 | 4:55:45 PM | buy | $2.54 | $139.43 | 0.0005878 | 0.03219 | 0.01825 | 0xde...0ec0 | |
| 08/29/2025 | 4:47:29 PM | buy | $1.2 | $139.35 | 0.000278 | 0.03218 | 0.00864 | 0x09...d1d4 | |
| 08/29/2025 | 4:46:53 PM | buy | $1.81 | $139.31 | 0.000418 | 0.03216 | 0.01299 | 0x53...7037 | |
| 08/29/2025 | 11:48:59 AM | buy | $0.02778 | $139.87 | 0.056388 | 0.03216 | 0.0001986 | 0x5a...98b5 |