WhatToFarm
/
Get started
12 Swap

Info about 9MM-WETH pair

Price USD
$0.01046
Price
0.05583 WETH
TVL
$42,362.46
MKT CAP
$1M
5m
0%
1h
0.29%
4h
12.69%
24h
2.73%
Share
TXNS
273
Buys
134
Sells
139
Volume
10K
Telegram price alerts
Pair:
0xE5872Ea87E1f55Aa669039AE4Af936Eb6a9062CF
9MM:
0xe290816384416fb1dB9225e176b716346dB9f9fE
WETH:
0x4200000000000000000000000000000000000006
Pooled 9MM:
2.03M
Pooled WETH:
$11.76

9MM/WETH price stats on Base

As of April 26, 2025, the current price of 9MM token on DEX 9mm V3 is $0.01046. 9MM price is up 2.73% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $9,824.13. 9MM token contract is 0xe290816384416fb1dB9225e176b716346dB9f9fE with a market cap $1,046,958.88. The liquidity pool contract is 0xE5872Ea87E1f55Aa669039AE4Af936Eb6a9062CF with total value locked (TVL) of $42,362.46. The 9MM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of 9MM/WETH with the contract address 0xE5872Ea87E1f55Aa669039AE4Af936Eb6a9062CF is $42,362.46.

The total transactions of 9MM/WETH is 273 in the last 24 hours, 134 of which are buy transactions, and 139 are sales transactions.

9MM/WETH pool has a trading volume of $9,824.13 in the last 24 hours.

The exchange rate of 1 9MM to WETH is 0.00000583, captured at 12:30 AM UTC.

The price of converting 1 9MM to USD is $0.01046 today.

9MM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/26/202512:24:37 AMbuy$0.8259$0.010460.000460.0558378.89
0x3e6...e034
0xf5...9782
04/26/202512:14:07 AMsell$0.6743$0.010250.00037580.05571465.77
0x538...431F
0x09...57c2
04/26/202512:06:31 AMbuy$14.6$0.010430.0081530.0558271,399.14
0x30C...6EE9
0x1a...dfe0
04/25/202510:48:45 PMsell$1.12$0.010260.00062790.055708110
0x538...431F
0xa7...6aee
04/25/202510:27:49 PMsell$0.07269$0.010250.000040460.0557087.08
0x19a...1Ace
0xa8...b64c
04/25/202510:26:47 PMsell$5.12$0.010250.0028540.055709500
0x19a...1Ace
0xe8...5891
04/25/202510:00:29 PMsell$0.2055$0.010230.00011470.05571120.08
0x538...431F
0xb4...a1aa
04/25/20259:52:37 PMsell$1.09$0.010210.0006120.055711107.16
0x538...431F
0xb1...4421
04/25/20259:47:49 PMsell$46.22$0.010270.025740.0557224,500.08
0x464...030A
0x13...4a14
04/25/20259:37:05 PMbuy$2.15$0.010520.00120.055848205.18
0x897...DB81
0x70...3a57
04/25/20259:35:57 PMsell$1.26$0.010310.00070020.055731122.17
0x538...431F
0xdf...3b78
04/25/20259:34:27 PMsell$0.9436$0.010320.00052390.05573291.4
0x538...431F
0x66...f249
04/25/20259:33:39 PMsell$5.02$0.010310.0027940.055733487.35
0x538...431F
0x70...0920
04/25/20259:32:35 PMbuy$51.76$0.010490.028790.0558394,931
0x464...030A
0xd5...5663
04/25/20259:26:11 PMbuy$10.46$0.010460.0058250.0558251,000
0x464...030A
0xa6...8c5d
04/25/20259:23:07 PMsell$0.3302$0.010260.00018350.05570732.15
0x76b...8888
0x4c...766a
04/25/20259:22:49 PMbuy$0.9197$0.010480.00051070.05582287.71
0x2F9...10Ae
0x2e...8179
04/25/20259:22:49 PMbuy$0.2269$0.010480.0001260.05582321.64
0x2F9...10Ae
0x2e...8179
04/25/20259:22:49 PMbuy$4.43$0.010480.0024630.055821423.2
0x2F9...10Ae
0x2e...8179
04/25/20259:22:13 PMsell$2.44$0.010260.0013610.055705238.54
0x538...431F
0xd1...fe28