- WhatToFarm
- Base
- 9mm V3
- 9MM-WETH LPs
Info about 9MM-WETH pair
- Pooled 9MM:
- 3.61M
- Pooled WETH:
- $6.29
9MM/WETH price stats on Base
As of June 26, 2025, the current price of 9MM token on DEX 9mm V3 is $0.004492. 9MM price is down -5.73% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $931.09. 9MM token contract is 0xe290816384416fb1dB9225e176b716346dB9f9fE with a market cap $449,223.98. The liquidity pool contract is 0xE5872Ea87E1f55Aa669039AE4Af936Eb6a9062CF with total value locked (TVL) of $31,873.13. The 9MM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of 9MM/WETH now?
The current liquidity of 9MM/WETH with the contract address 0xE5872Ea87E1f55Aa669039AE4Af936Eb6a9062CF is $31,873.13.
How many transactions are there in the 9MM/WETH pool in the last 24 hours?
The total transactions of 9MM/WETH is 108 in the last 24 hours, 22 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the 9MM/WETH pool in the last 24 hours?
9MM/WETH pool has a trading volume of $931.09 in the last 24 hours.
What is the exchange rate of 1 9MM to WETH?
The exchange rate of 1 9MM to WETH is 0.000001808, captured at 4:41 AM UTC.
How much is 1 9MM in dollars?
The price of converting 1 9MM to USD is $0.004492 today.
9MM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 4:38:05 AM | sell | $1.61 | $0.004492 | 0.0006519 | 0.051808 | 360.52 | 0xda...7ac4 | |
| 06/26/2025 | 4:35:23 AM | sell | $10.12 | $0.004489 | 0.004082 | 0.051809 | 2,256 | 0xe9...f514 | |
| 06/26/2025 | 2:26:07 AM | buy | $0.4345 | $0.004566 | 0.0001758 | 0.051847 | 95.17 | 0x44...597a | |
| 06/26/2025 | 2:18:07 AM | buy | $2.61 | $0.004558 | 0.001059 | 0.051846 | 573.88 | 0xb5...10be | |
| 06/26/2025 | 2:18:07 AM | buy | $1.3 | $0.004559 | 0.0005286 | 0.051847 | 286.16 | 0xb5...10be | |
| 06/26/2025 | 2:16:21 AM | buy | $1.74 | $0.00456 | 0.0007067 | 0.051846 | 382.8 | 0x9a...d73b | |
| 06/26/2025 | 2:16:21 AM | buy | $0.8727 | $0.00456 | 0.0003533 | 0.051846 | 191.36 | 0x9a...d73b | |
| 06/26/2025 | 2:16:21 AM | buy | $6.1 | $0.004557 | 0.002472 | 0.051845 | 1,339.86 | 0x9a...d73b | |
| 06/26/2025 | 2:16:07 AM | buy | $0.3209 | $0.004555 | 0.0001299 | 0.051844 | 70.44 | 0x48...be7b | |
| 06/26/2025 | 2:16:05 AM | buy | $0.8748 | $0.004555 | 0.0003542 | 0.051844 | 192.03 | 0x27...87d2 | |
| 06/26/2025 | 1:56:59 AM | buy | $0.2381 | $0.004529 | 0.00009698 | 0.051844 | 52.58 | 0x61...3337 | |
| 06/26/2025 | 1:46:47 AM | buy | $0.2877 | $0.004527 | 0.0001172 | 0.051844 | 63.55 | 0x43...c00d | |
| 06/26/2025 | 1:40:07 AM | buy | $0.6447 | $0.004535 | 0.0002621 | 0.051844 | 142.15 | 0x16...9322 | |
| 06/26/2025 | 1:38:33 AM | sell | $38.99 | $0.004462 | 0.01583 | 0.051811 | 8,737.06 | 0x32...1889 | |
| 06/26/2025 | 1:36:03 AM | sell | $0.9908 | $0.004487 | 0.000401 | 0.051816 | 220.8 | 0x77...6bbb | |
| 06/26/2025 | 1:22:31 AM | buy | $0.1792 | $0.004493 | 0.00007394 | 0.051853 | 39.89 | 0x84...66cd | |
| 06/26/2025 | 12:40:17 AM | buy | $0.4113 | $0.004499 | 0.0001694 | 0.051853 | 91.42 | 0x6f...1013 | |
| 06/26/2025 | 12:40:15 AM | buy | $0.453 | $0.004498 | 0.0001866 | 0.051853 | 100.7 | 0x2d...c7b2 | |
| 06/26/2025 | 12:33:15 AM | buy | $0.1357 | $0.004486 | 0.00005607 | 0.051853 | 30.25 | 0x83...9444 | |
| 06/26/2025 | 12:32:23 AM | buy | $0.1531 | $0.004482 | 0.00006332 | 0.051853 | 34.17 | 0x59...b52f |