WhatToFarm
/
Get started
12 Swap

Info about 9MM-WETH pair

Price USD
$0.0002381
Price
0.079804 WETH
TVL
$7,426.72
MKT CAP
$23.8K
5m
0%
1h
0.12%
4h
0.12%
24h
0.06%
Share
TXNS
20
Buys
9
Sells
11
Volume
32
Telegram price alerts
Pair:
0xE5872Ea87E1f55Aa669039AE4Af936Eb6a9062CF
9MM:
0xe290816384416fb1dB9225e176b716346dB9f9fE
WETH:
0x4200000000000000000000000000000000000006
Pooled 9MM:
15.27M
Pooled WETH:
$1.56

9MM/WETH price stats on Base

As of October 22, 2026, the current price of 9MM token on DEX 9mm V3 is $0.0002381. 9MM price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $32.26. 9MM token contract is 0xe290816384416fb1dB9225e176b716346dB9f9fE with a market cap $23,811.33. The liquidity pool contract is 0xE5872Ea87E1f55Aa669039AE4Af936Eb6a9062CF with total value locked (TVL) of $7,426.73. The 9MM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of 9MM/WETH with the contract address 0xE5872Ea87E1f55Aa669039AE4Af936Eb6a9062CF is $7,426.73.

The total transactions of 9MM/WETH is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.

9MM/WETH pool has a trading volume of $32.26 in the last 24 hours.

The exchange rate of 1 9MM to WETH is 0.00000009804, captured at 7:01 AM UTC.

The price of converting 1 9MM to USD is $0.0002381 today.

9MM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20266:34:19 AMbuy$0.2647$0.00023810.0001090.0798041,111.98
0xf02...C1b9
0x1b...886b
10/22/20266:34:19 AMbuy$1.3$0.0002380.00053610.07985,470.54
0xa60...2e32
0x69...4e49
10/22/20266:34:03 AMbuy$0.5944$0.0002380.00024460.0797942,497.47
0x5D7...f66a
0x0a...f642
10/22/20266:33:41 AMbuy$0.9997$0.0002380.00041110.079794,199.79
0x7c0...51a4
0xc8...28c0
10/22/20266:33:39 AMbuy$0.8792$0.00023790.00036160.0797853,695.47
0x45E...9f01
0x6c...b4ad
10/22/20266:33:31 AMbuy$0.2629$0.00023780.00010810.0797821,105.47
0x94f...C985
0xe0...80cb
10/22/20266:32:55 AMbuy$1.39$0.00023780.00057340.0797775,864.96
0xc6b...30F3
0xd9...99af
10/22/20266:32:45 AMbuy$0.5673$0.00023760.00023320.0797712,387.19
0x6da...f21a
0xe1...9c27
10/22/20266:32:45 AMbuy$6.07$0.00023710.0024980.07975325,621.8
0xA2C...ABF3
0xa1...7f37
10/22/20266:32:35 AMsell$8.61$0.00023340.0035430.07960336,896.16
0x000...0e61
0xdb...8bfe
10/22/20266:32:35 AMsell$1.52$0.00023240.00062630.0795626,550.92
0x305...23A4
0x54...f82a
10/22/20266:32:35 AMsell$2.45$0.00023270.0010110.07957310,567.57
0x000...63C1
0x52...ecb6
10/22/20266:32:35 AMsell$1.39$0.0002320.00057350.0795466,007.84
0xAF7...68C0
0x17...b6a5
10/22/20266:32:35 AMsell$1.35$0.00023220.00055770.0795545,837.69
0xF9f...f21b
0x81...1567
10/21/202610:14:45 PMsell$0.3494$0.000240.00014010.0796281,455.46
0x2ff...C6dc
0x1f...d39f
10/21/20268:18:55 PMsell$1.47$0.00023990.00059290.0796336,154.56
0x737...9290
0x09...76fd
10/21/20268:16:33 PMsell$0.2428$0.00024010.000097480.0796381,011.42
0x3c0...7726
0x47...185d
10/21/20268:14:31 PMsell$1.21$0.00024030.00048850.0796425,066.77
0x44D...AF20
0xf8...6525
10/21/20262:38:13 PMsell$0.07902$0.00023890.00003190.079645330.74
0x0AC...23d9
0x4e...7f79
10/21/202612:37:23 PMsell$1.2$0.00023790.00048710.0796495,048.53
0x8e9...2269
0x15...14a1