- WhatToFarm
- Base
- 9mm V3
- 9MM-WETH LPs
Info about 9MM-WETH pair
- Pooled 9MM:
- 8.22M
- Pooled WETH:
- $4.32
9MM/WETH price stats on Base
As of January 29, 2026, the current price of 9MM token on DEX 9mm V3 is $0.001523. 9MM price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $463.44. 9MM token contract is 0xe290816384416fb1dB9225e176b716346dB9f9fE with a market cap $152,319.18. The liquidity pool contract is 0xE5872Ea87E1f55Aa669039AE4Af936Eb6a9062CF with total value locked (TVL) of $12,782.14. The 9MM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of 9MM/WETH now?
The current liquidity of 9MM/WETH with the contract address 0xE5872Ea87E1f55Aa669039AE4Af936Eb6a9062CF is $12,782.14.
How many transactions are there in the 9MM/WETH pool in the last 24 hours?
The total transactions of 9MM/WETH is 43 in the last 24 hours, 13 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the 9MM/WETH pool in the last 24 hours?
9MM/WETH pool has a trading volume of $463.44 in the last 24 hours.
What is the exchange rate of 1 9MM to WETH?
The exchange rate of 1 9MM to WETH is 0.0000005158, captured at 7:20 AM UTC.
How much is 1 9MM in dollars?
The price of converting 1 9MM to USD is $0.001523 today.
9MM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 5:41:21 AM | sell | $3 | $0.001523 | 0.001017 | 0.065158 | 1,973.26 | 0x99...d974 | |
| 01/29/2026 | 5:25:27 AM | sell | $6.27 | $0.001525 | 0.002122 | 0.065162 | 4,112.11 | 0x78...a48b | |
| 01/29/2026 | 4:55:09 AM | sell | $2.16 | $0.001526 | 0.0007322 | 0.065166 | 1,417.28 | 0xdb...4196 | |
| 01/29/2026 | 4:43:09 AM | sell | $2.28 | $0.001523 | 0.0007745 | 0.065168 | 1,498.71 | 0xbc...1086 | |
| 01/29/2026 | 4:33:45 AM | sell | $0.7064 | $0.001524 | 0.0002394 | 0.065169 | 463.27 | 0x0a...c981 | |
| 01/29/2026 | 4:19:41 AM | sell | $0.8986 | $0.001522 | 0.0003052 | 0.06517 | 590.31 | 0x62...e596 | |
| 01/29/2026 | 4:18:31 AM | sell | $0.8897 | $0.001525 | 0.0003016 | 0.06517 | 583.34 | 0x8c...55e4 | |
| 01/29/2026 | 4:07:39 AM | buy | $84.08 | $0.001548 | 0.0285 | 0.065248 | 54,300 | 0x13...7dbe | |
| 01/29/2026 | 4:07:41 AM | sell | $9.88 | $0.001526 | 0.003351 | 0.065175 | 6,475.03 | 0x4d...ac0c | |
| 01/29/2026 | 2:58:05 AM | buy | $31.84 | $0.001537 | 0.01076 | 0.065198 | 20,712.84 | 0x49...a3a5 | |
| 01/28/2026 | 7:09:05 PM | sell | $27.93 | $0.001529 | 0.009301 | 0.065093 | 18,259.94 | 0x5e...ed17 | |
| 01/28/2026 | 5:38:29 PM | sell | $7.1 | $0.001533 | 0.002366 | 0.065108 | 4,632.3 | 0x41...724b | |
| 01/28/2026 | 4:06:29 PM | sell | $2.69 | $0.001533 | 0.0008978 | 0.065112 | 1,756.13 | 0x07...0038 | |
| 01/28/2026 | 11:18:29 AM | buy | $87.62 | $0.001562 | 0.02905 | 0.06518 | 56,091.39 | 0x45...7286 | |
| 01/28/2026 | 10:47:27 AM | buy | $0.2401 | $0.001555 | 0.0000794 | 0.065144 | 154.37 | 0xda...ffe7 | |
| 01/28/2026 | 10:47:25 AM | buy | $0.08004 | $0.001555 | 0.00002646 | 0.065143 | 51.45 | 0x42...532e | |
| 01/28/2026 | 10:47:23 AM | buy | $0.06048 | $0.001555 | 0.00002 | 0.065143 | 38.88 | 0x8e...351b | |
| 01/28/2026 | 10:47:15 AM | buy | $0.09072 | $0.001555 | 0.00003 | 0.065143 | 58.32 | 0x10...96d8 | |
| 01/28/2026 | 10:43:55 AM | buy | $0.3202 | $0.001554 | 0.0001059 | 0.065143 | 205.93 | 0x14...5cee | |
| 01/28/2026 | 10:43:53 AM | buy | $0.02262 | $0.001554 | 0.057485 | 0.065143 | 14.55 | 0x6e...07f2 |