WhatToFarm
/
Get started
12 Swap

Info about 9MM-WETH pair

Price USD
$0.001477
Price
0.0661 WETH
TVL
$18,443.92
MKT CAP
$147.7K
5m
0%
1h
0%
4h
0.76%
24h
2.90%
Share
TXNS
39
Buys
15
Sells
24
Volume
323
Telegram price alerts
Pair:
0xE5872Ea87E1f55Aa669039AE4Af936Eb6a9062CF
9MM:
0xe290816384416fb1dB9225e176b716346dB9f9fE
WETH:
0x4200000000000000000000000000000000000006
Pooled 9MM:
6.29M
Pooled WETH:
$3.77

9MM/WETH price stats on Base

As of August 22, 2026, the current price of 9MM token on DEX 9mm V3 is $0.001477. 9MM price is up 2.90% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $323.00. 9MM token contract is 0xe290816384416fb1dB9225e176b716346dB9f9fE with a market cap $147,728.68. The liquidity pool contract is 0xE5872Ea87E1f55Aa669039AE4Af936Eb6a9062CF with total value locked (TVL) of $18,443.93. The 9MM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of 9MM/WETH with the contract address 0xE5872Ea87E1f55Aa669039AE4Af936Eb6a9062CF is $18,443.93.

The total transactions of 9MM/WETH is 39 in the last 24 hours, 15 of which are buy transactions, and 24 are sales transactions.

9MM/WETH pool has a trading volume of $323.00 in the last 24 hours.

The exchange rate of 1 9MM to WETH is 0.00000061, captured at 4:36 PM UTC.

The price of converting 1 9MM to USD is $0.001477 today.

9MM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/20261:56:43 PMsell$0.2162$0.0014770.00008930.0661146.39
0xb9f...db0D
0x62...4d7d
08/22/20261:56:29 PMsell$0.4126$0.0014860.00016930.0661277.66
0x9f4...aa36
0xca...d015
08/22/20261:55:27 PMbuy$0.3999$0.0015160.00016410.066224263.74
0xcD3...53b3
0x46...696c
08/22/202612:02:27 PMsell$0.3915$0.0014710.00016230.0661266.08
0x303...d6f9
0x48...524d
08/22/202612:02:23 PMsell$1.2$0.0014710.0004980.066101816.21
0xcE8...bEfb
0xa3...0ba9
08/22/202611:31:41 AMsell$0.6751$0.0014660.0002810.066102460.47
0x20e...abd8
0x27...5c3a
08/22/202611:31:39 AMsell$0.3037$0.0014660.00012640.066103207.12
0x0fF...a8cF
0x53...d556
08/22/202611:31:37 AMsell$1.1$0.0014750.00045520.066105745.54
0x400...139a
0xe2...b4ad
08/22/202611:31:37 AMsell$0.8741$0.0014750.00036160.066104592.49
0x400...139a
0xe2...b4ad
08/22/202611:31:37 AMbuy$165.83$0.0014780.068610.066115112,193.39
0x7dB...d375
0x2f...33e9
08/22/20269:29:43 AMbuy$3.88$0.0014570.00160.0662,668.23
0xda8...Ec53
0xca...3a57
08/22/20269:29:11 AMbuy$7.78$0.0014530.0032080.0659925,353.92
0xda8...Ec53
0xf1...5b9f
08/22/20269:10:07 AMbuy$0.5184$0.0014520.00021360.065986356.91
0x05C...97C6
0xc2...2754
08/22/20269:10:05 AMbuy$0.7756$0.0014520.00031960.065985534.03
0x296...7255
0xa5...7888
08/22/20269:10:05 AMsell$11.16$0.0014250.00460.0658737,832.75
0x3A4...32a9
0x44...2028
08/22/20269:00:11 AMbuy$0.3743$0.0014470.00015520.066258.66
0x1BD...141e
0x9b...c3d8
08/22/20262:55:47 AMsell$0.145$0.0014770.000057730.0658898.17
0x744...8982
0xf5...44fe
08/22/20262:55:47 AMbuy$0.1748$0.0015070.000069590.066115.98
0x744...8982
0x22...1bd9
08/22/20261:22:29 AMbuy$4.52$0.0015070.0017990.0659973,000
0xBE4...16f8
0xc2...b8c9
08/21/202611:05:35 PMbuy$0.09198$0.0015070.000036580.06599461.03
0x128...44dB
0xb7...5b84