WhatToFarm
/
Get started
12 Swap

Info about 9MM-WETH pair

Price USD
$0.005193
Price
0.051351 WETH
TVL
$20,768.59
MKT CAP
$519.3K
5m
0%
1h
0%
4h
0%
24h
1.38%
Share
TXNS
26
Buys
21
Sells
5
Volume
451
Telegram price alerts
Pair:
0xE5872Ea87E1f55Aa669039AE4Af936Eb6a9062CF
9MM:
0xe290816384416fb1dB9225e176b716346dB9f9fE
WETH:
0x4200000000000000000000000000000000000006
Pooled 9MM:
4.32M
Pooled WETH:
$5.53

9MM/WETH price stats on Base

As of November 3, 2025, the current price of 9MM token on DEX 9mm V3 is $0.005193. 9MM price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $450.77. 9MM token contract is 0xe290816384416fb1dB9225e176b716346dB9f9fE with a market cap $519,344.19. The liquidity pool contract is 0xE5872Ea87E1f55Aa669039AE4Af936Eb6a9062CF with total value locked (TVL) of $20,768.59. The 9MM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of 9MM/WETH with the contract address 0xE5872Ea87E1f55Aa669039AE4Af936Eb6a9062CF is $20,768.59.

The total transactions of 9MM/WETH is 26 in the last 24 hours, 21 of which are buy transactions, and 5 are sales transactions.

9MM/WETH pool has a trading volume of $450.77 in the last 24 hours.

The exchange rate of 1 9MM to WETH is 0.000001351, captured at 4:46 AM UTC.

The price of converting 1 9MM to USD is $0.005193 today.

9MM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/20251:50:33 AMbuy$0.02327$0.0051930.0560560.0513514.48
0x5D2...b84B
0x97...1594
11/02/20257:10:57 PMbuy$16.42$0.0052070.0042540.0513483,154.72
0xB0b...cd13
0x09...e738
11/02/20257:10:57 PMbuy$16.29$0.0052140.0042190.051353,124.76
0xB0b...cd13
0x09...e738
11/02/20257:10:57 PMbuy$18.16$0.0051990.0047040.0513463,494.19
0xB0b...cd13
0x09...e738
11/02/20256:26:59 PMbuy$1.79$0.005190.00046480.051345345.49
0x586...E725
0x2a...14bd
11/02/20255:44:31 PMbuy$2.82$0.0051870.00073310.051345545.08
0x586...E725
0x2f...3151
11/02/20255:44:21 PMbuy$3.59$0.0051860.0009330.051344693.9
0x586...E725
0x20...b074
11/02/20255:44:21 PMsell$24.64$0.0050870.006390.0513194,844.43
0x19b...5f63
0x04...12c8
11/02/20255:28:01 PMbuy$4.87$0.00520.0012620.051346937.14
0x538...431F
0x4a...7c48
11/02/20255:28:03 PMbuy$3.29$0.0052020.00085340.051347633.53
0xDfE...fa1B
0x69...adac
11/02/20255:27:19 PMbuy$1.29$0.0051990.00033580.051346249.47
0x054...3333
0xfa...7e75
11/02/20254:52:23 PMsell$45.5$0.0051040.011780.0513228,914.25
0xb72...F2Dd
0x18...95f5
11/02/20254:52:25 PMbuy$0.6406$0.0051970.00016590.051346123.26
0xFcF...DDDD
0xa0...fc4b
11/02/20251:17:57 PMbuy$3.08$0.0052240.00079910.051351591.34
0x586...E725
0x87...6247
11/02/20251:07:09 PMbuy$3.15$0.0052290.00081560.051351603.72
0x586...E725
0x51...b868
11/02/202511:17:47 AMbuy$5.78$0.005230.0014930.051351,105.84
0x586...E725
0xf1...c385
11/02/202511:15:31 AMbuy$6.84$0.0052210.0017680.0513491,309.98
0x586...E725
0x55...3fae
11/02/202510:56:33 AMbuy$5.28$0.0052060.001370.0513491,015.85
0x586...E725
0x23...d692
11/02/202510:56:05 AMbuy$11.16$0.0052020.0028940.0513482,146.78
0xDfE...fa1B
0xb8...1790
11/02/20257:49:45 AMsell$1.38$0.005150.00035430.05132268.26
0xDfE...fa1B
0x14...94b5