WhatToFarm
/
Get started
12 Swap

Info about 9MM-WETH pair

Price USD
$0.001859
Price
0.067899 WETH
TVL
$20,259.13
MKT CAP
$185.9K
5m
0%
1h
0%
4h
0.93%
24h
1.34%
Share
TXNS
27
Buys
11
Sells
16
Volume
254
Telegram price alerts
Pair:
0xE5872Ea87E1f55Aa669039AE4Af936Eb6a9062CF
9MM:
0xe290816384416fb1dB9225e176b716346dB9f9fE
WETH:
0x4200000000000000000000000000000000000006
Pooled 9MM:
5.58M
Pooled WETH:
$4.19

9MM/WETH price stats on Base

As of May 11, 2026, the current price of 9MM token on DEX 9mm V3 is $0.001859. 9MM price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $253.60. 9MM token contract is 0xe290816384416fb1dB9225e176b716346dB9f9fE with a market cap $185,914.88. The liquidity pool contract is 0xE5872Ea87E1f55Aa669039AE4Af936Eb6a9062CF with total value locked (TVL) of $20,259.13. The 9MM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of 9MM/WETH with the contract address 0xE5872Ea87E1f55Aa669039AE4Af936Eb6a9062CF is $20,259.13.

The total transactions of 9MM/WETH is 27 in the last 24 hours, 11 of which are buy transactions, and 16 are sales transactions.

9MM/WETH pool has a trading volume of $253.60 in the last 24 hours.

The exchange rate of 1 9MM to WETH is 0.0000007899, captured at 3:55 AM UTC.

The price of converting 1 9MM to USD is $0.001859 today.

9MM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/202612:59:47 AMbuy$1.01$0.0018590.000430.067899544.32
0x897...DB81
0xbc...b087
05/10/202610:10:41 PMsell$7.03$0.0018180.0029960.0677473,868.1
0x57F...E232
0x1c...1ea8
05/10/20269:55:47 PMbuy$5.86$0.0018420.0025160.0679053,183.18
0x57F...E232
0x51...12a5
05/10/20268:25:29 PMsell$7.11$0.0018230.0030220.0677493,900
0xf6e...b839
0xae...1e5c
05/10/20265:53:51 PMsell$0.1642$0.0018350.000069380.06775489.47
0x255...5f03
0x3a...96d2
05/10/20265:46:55 PMsell$6.99$0.0018280.002970.067763,827.52
0x57F...E232
0x18...7f74
05/10/20263:50:43 PMsell$1.68$0.0018230.00071740.067767923.69
0xc6F...32c0
0x37...111b
05/10/20262:30:55 PMsell$2.5$0.0018080.0010770.067771,386.95
0x67B...52B7
0xb8...5abe
05/10/20262:30:29 PMbuy$55.06$0.0018350.023650.06788630,000
0xF89...78Dc
0xbd...d062
05/10/202610:31:51 AMsell$9.36$0.0017880.0040250.0676935,233.07
0xfBe...345d
0xf2...b91e
05/10/202610:31:51 AMsell$18.77$0.0017930.0080750.06771510,466.15
0xfBe...345d
0xf2...b91e
05/10/202610:30:53 AMsell$28.88$0.0018050.012410.06775916,000
0xfBe...345d
0x0e...50c8
05/10/202610:30:53 AMsell$3.59$0.0017990.0015460.0677332,000
0xfBe...345d
0x0e...50c8
05/10/202610:29:45 AMsell$32.68$0.0018150.014050.06780818,000
0xfBe...345d
0x7e...e513
05/10/202610:21:59 AMsell$0.659$0.0018220.00028330.067835361.64
0xfBe...345d
0x88...7af9
05/10/20269:35:55 AMbuy$2.34$0.001860.0010080.0679931,261.94
0x57F...E232
0xc1...718d
05/10/20269:35:57 AMsell$0.3452$0.0018230.00014830.067836189.3
0x128...44dB
0xbe...8376
05/10/20268:06:31 AMsell$0.1192$0.0018210.000051260.06783365.44
0x044...7c1F
0x49...9ddf
05/10/20268:06:33 AMsell$0.1231$0.0018210.000052970.06783267.62
0x229...c473
0x84...3a64
05/10/20268:06:29 AMbuy$31.08$0.0018530.013360.06796716,769.42
0x981...F17E
0x1f...64d9