Info about 9MM-WETH pair
- Pooled 9MM:
- 2.71M
- Pooled WETH:
- $15.25
9MM/WETH price stats on Base
As of April 4, 2025, the current price of 9MM token on DEX 9mm V3 is $0.01269. 9MM price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $456.51. 9MM token contract is 0xe290816384416fb1dB9225e176b716346dB9f9fE with a market cap $1,269,374.87. The liquidity pool contract is 0xE5872Ea87E1f55Aa669039AE4Af936Eb6a9062CF with total value locked (TVL) of $55,359.71. The 9MM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of 9MM/WETH now?
The current liquidity of 9MM/WETH with the contract address 0xE5872Ea87E1f55Aa669039AE4Af936Eb6a9062CF is $55,359.71.
How many transactions are there in the 9MM/WETH pool in the last 24 hours?
The total transactions of 9MM/WETH is 39 in the last 24 hours, 11 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the 9MM/WETH pool in the last 24 hours?
9MM/WETH pool has a trading volume of $456.51 in the last 24 hours.
What is the exchange rate of 1 9MM to WETH?
The exchange rate of 1 9MM to WETH is 0.000007069, captured at 5:50 PM UTC.
How much is 1 9MM in dollars?
The price of converting 1 9MM to USD is $0.01269 today.
9MM-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/04/2025 | 3:59:35 PM | buy | $7.72 | $0.01269 | 0.004301 | 0.057069 | 608.51 | 0x2a...39d8 | |
04/04/2025 | 3:59:31 PM | sell | $41.62 | $0.01245 | 0.02317 | 0.056933 | 3,343.15 | 0xbd...9bb6 | |
04/04/2025 | 3:59:31 PM | buy | $4.06 | $0.01268 | 0.002264 | 0.057066 | 320.48 | 0xb5...460f | |
04/04/2025 | 2:40:49 PM | buy | $3.67 | $0.01263 | 0.002058 | 0.057081 | 290.69 | 0x58...8b61 | |
04/04/2025 | 1:25:01 PM | buy | $3.49 | $0.01265 | 0.001957 | 0.057078 | 276.52 | 0x46...41da | |
04/04/2025 | 11:30:05 AM | buy | $3.96 | $0.01249 | 0.002246 | 0.057077 | 317.44 | 0x05...5fd6 | |
04/04/2025 | 8:19:47 AM | sell | $0.2943 | $0.01269 | 0.0001608 | 0.056935 | 23.18 | 0x08...0679 | |
04/04/2025 | 2:57:41 AM | buy | $10.1 | $0.01265 | 0.005646 | 0.057074 | 798.17 | 0x38...dac6 | |
04/04/2025 | 2:57:35 AM | buy | $6.91 | $0.01264 | 0.003865 | 0.057071 | 546.68 | 0x23...4a6b | |
04/04/2025 | 2:51:35 AM | buy | $9.87 | $0.0127 | 0.005494 | 0.057067 | 777.31 | - | 0x8b...03e1 |
04/04/2025 | 2:51:11 AM | buy | $1.97 | $0.0127 | 0.001099 | 0.057065 | 155.55 | 0x90...ae83 | |
04/04/2025 | 2:20:59 AM | buy | $51.9 | $0.0127 | 0.02883 | 0.057055 | 4,086.87 | 0xc3...649b | |
04/04/2025 | 1:58:53 AM | buy | $0.4674 | $0.01251 | 0.0002631 | 0.057045 | 37.34 | 0x88...93a4 | |
04/04/2025 | 1:58:53 AM | buy | $3.15 | $0.01252 | 0.001771 | 0.057044 | 251.54 | 0x2b...afb3 | |
04/04/2025 | 1:58:49 AM | buy | $19.44 | $0.01251 | 0.01093 | 0.057039 | 1,553.42 | 0x55...9740 | |
04/04/2025 | 12:29:11 AM | buy | $3.04 | $0.01281 | 0.001671 | 0.057035 | 237.59 | 0xb2...8c5d | |
04/04/2025 | 12:29:11 AM | sell | $1.85 | $0.01255 | 0.001019 | 0.056895 | 147.8 | 0x78...e354 | |
04/04/2025 | 12:29:07 AM | sell | $1.08 | $0.01255 | 0.0005957 | 0.056895 | 86.39 | 0x31...e23c | |
04/04/2025 | 12:29:07 AM | sell | $17.25 | $0.01256 | 0.009475 | 0.056899 | 1,373.35 | 0x31...e23c | |
04/04/2025 | 12:15:35 AM | buy | $0.8705 | $0.01278 | 0.0004794 | 0.057042 | 68.08 | 0xf7...b08b |