WhatToFarm
/
Get started
12 Swap

Info about 9MM-WETH pair

Price USD
$0.004919
Price
0.051096 WETH
TVL
$44,716.28
MKT CAP
$492K
5m
0%
1h
0%
4h
2.47%
24h
1.15%
Share
TXNS
20
Buys
6
Sells
14
Volume
207
Telegram price alerts
Pair:
0xE5872Ea87E1f55Aa669039AE4Af936Eb6a9062CF
9MM:
0xe290816384416fb1dB9225e176b716346dB9f9fE
WETH:
0x4200000000000000000000000000000000000006
Pooled 9MM:
4.64M
Pooled WETH:
$4.87

9MM/WETH price stats on Base

As of August 29, 2025, the current price of 9MM token on DEX 9mm V3 is $0.004919. 9MM price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $207.33. 9MM token contract is 0xe290816384416fb1dB9225e176b716346dB9f9fE with a market cap $491,981.42. The liquidity pool contract is 0xE5872Ea87E1f55Aa669039AE4Af936Eb6a9062CF with total value locked (TVL) of $44,716.29. The 9MM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of 9MM/WETH with the contract address 0xE5872Ea87E1f55Aa669039AE4Af936Eb6a9062CF is $44,716.29.

The total transactions of 9MM/WETH is 20 in the last 24 hours, 6 of which are buy transactions, and 14 are sales transactions.

9MM/WETH pool has a trading volume of $207.33 in the last 24 hours.

The exchange rate of 1 9MM to WETH is 0.000001096, captured at 6:13 AM UTC.

The price of converting 1 9MM to USD is $0.004919 today.

9MM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/29/20254:17:17 AMbuy$49.19$0.0049190.010960.05109610,000
0x319...E7c8
0xca...55b4
08/29/20253:50:57 AMsell$0.1083$0.0048280.000024060.05107222.43
0x9E3...5A86
0x62...1a4e
08/29/20253:20:49 AMsell$2.61$0.004810.00058270.051072543.12
0xB06...EFd5
0x4f...14ee
08/29/20251:21:35 AMbuy$1.69$0.0048650.00038250.051094349.39
0x739...Cb98
0x96...38b0
08/29/20251:21:27 AMbuy$3.63$0.0048590.00081970.051094748.93
0x538...431F
0x18...e9b6
08/29/202512:53:05 AMsell$0.04096$0.00480.059150.0510728.53
0x085...8FCa
0xca...b212
08/28/20259:30:17 PMsell$0.03469$0.0048030.0577460.0510727.22
0x92e...8465
0xba...6f17
08/28/20258:17:33 PMbuy$1.91$0.0048570.00043090.05109395.24
0x9E3...5A86
0xa6...cb06
08/28/20258:51:33 PMbuy$28.46$0.0048750.0063780.0510925,838.28
0x127...1346
0x1d...dd60
08/28/20258:51:33 PMbuy$4.19$0.0048830.0009390.051094858.29
0x33D...9305
0x98...f29a
08/28/20258:28:07 PMbuy$7.4$0.0048650.001660.051091,521.99
0x538...431F
0xde...383f
08/28/20257:56:07 PMbuy$4.75$0.0048540.0010680.05109980.29
0x538...431F
0x5b...5366
08/28/20257:54:39 PMbuy$2.43$0.0048590.0005460.051089501.1
0x751...D3a0
0xe3...5fad
08/28/20257:42:45 PMbuy$5.57$0.0048630.0012480.0510891,145.82
0x586...E725
0xb2...49ff
08/28/20256:19:29 PMbuy$10.09$0.0048790.0022510.0510882,067.97
0x586...E725
0xa2...824d
08/28/20256:19:29 PMbuy$8.58$0.0048750.0019150.0510871,761.28
0x981...F17E
0x63...00a1
08/28/20256:16:31 PMbuy$64.71$0.0048490.014460.05108413,345.44
0x981...F17E
0x43...5098
08/28/20255:00:07 PMbuy$4.28$0.0048260.00095870.05108887.22
0xDB1...04aa
0x80...981e
08/28/20254:47:55 PMsell$0.1912$0.0047760.000042390.05105840.03
0xf02...EEEE
0x9c...4f2f
08/28/20257:58:01 AMsell$7.37$0.0048630.0016050.0510591,515.5
0x667...1930
0x6c...20c3