- WhatToFarm
- Base
- DackieSwap V3
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 0.004099
- Pooled WETH:
- $0.007962
ezETH/WETH price stats on Base
As of December 15, 2025, the current price of ezETH token on DEX DackieSwap V3 is $3,328.56. ezETH price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $18.91. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $1,611,300.33. The liquidity pool contract is 0x5630a77D23766f855457459410a4E1698Ce8c7dE with total value locked (TVL) of $38.50. The ezETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0x5630a77D23766f855457459410a4E1698Ce8c7dE is $38.50.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $18.91 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.06, captured at 7:41 AM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $3,328.56 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 5:33:41 AM | sell | $0.1775 | $3,328.56 | 0.00005686 | 1.06 | 0.00005334 | 0xec...dee9 | |
| 12/15/2025 | 5:19:47 AM | buy | $0.1248 | $3,328.26 | 0.00004 | 1.06 | 0.00003751 | 0x14...4bdb | |
| 12/15/2025 | 4:04:17 AM | buy | $3.47 | $3,321.07 | 0.001115 | 1.06 | 0.001045 | 0x0f...eee6 | |
| 12/15/2025 | 12:01:25 AM | buy | $0.9275 | $3,273.01 | 0.0003021 | 1.06 | 0.0002833 | 0xc2...fcb6 | |
| 12/15/2025 | 12:01:25 AM | sell | $0.7555 | $3,272.34 | 0.000246 | 1.06 | 0.0002308 | 0xc2...fcb6 | |
| 12/14/2025 | 11:07:27 PM | buy | $1.07 | $3,277.72 | 0.00035 | 1.06 | 0.0003283 | 0x25...6385 | |
| 12/14/2025 | 9:01:45 PM | sell | $5.58 | $3,289.83 | 0.001811 | 1.06 | 0.001699 | 0x76...ad04 | |
| 12/14/2025 | 9:20:27 AM | buy | $1.3 | $3,318.05 | 0.0004189 | 1.06 | 0.0003928 | 0xf5...d24e | |
| 12/14/2025 | 7:45:03 AM | buy | $5.47 | $3,318.54 | 0.00176 | 1.06 | 0.00165 | 0x29...5a6a | |
| 12/14/2025 | 4:26:01 AM | buy | $15.77 | $3,329.22 | 0.00505 | 1.06 | 0.004738 | 0x51...d3ff | |
| 12/14/2025 | 3:31:57 AM | sell | $6.22 | $3,323.58 | 0.001995 | 1.06 | 0.001872 | 0xd9...9187 | |
| 12/14/2025 | 3:21:23 AM | buy | $0.02745 | $3,328.17 | 0.058791 | 1.06 | 0.058247 | 0x2c...bee1 | |
| 12/14/2025 | 3:21:21 AM | sell | $0.1874 | $3,327.5 | 0.00006004 | 1.06 | 0.00005633 | 0x58...277a | |
| 12/14/2025 | 3:05:09 AM | buy | $62 | $3,331.24 | 0.01984 | 1.06 | 0.01861 | 0x27...966b | |
| 12/14/2025 | 3:03:21 AM | sell | $71.38 | $3,330.19 | 0.02284 | 1.06 | 0.02143 | 0x87...d90b | |
| 12/14/2025 | 3:01:13 AM | buy | $37.64 | $3,330.8 | 0.01204 | 1.06 | 0.0113 | 0xa3...396d | |
| 12/14/2025 | 2:07:19 AM | sell | $37.64 | $3,330.62 | 0.01204 | 1.06 | 0.0113 | 0x5b...ac4a | |
| 12/14/2025 | 2:05:41 AM | buy | $57.85 | $3,329.67 | 0.01851 | 1.06 | 0.01737 | 0x4a...302b | |
| 12/14/2025 | 1:53:57 AM | sell | $0.02416 | $3,322.21 | 0.057752 | 1.06 | 0.057274 | 0x94...cd96 | |
| 12/14/2025 | 1:41:23 AM | sell | $0.9345 | $3,327.56 | 0.0002993 | 1.06 | 0.0002808 | 0x3c...ae37 |