WhatToFarm
/
Get started
12 Swap

Info about ezETH-WETH pair

Price USD
$4,250.23
Price
1.05 WETH
TVL
$20,375.39
MKT CAP
$4M
5m
0%
1h
0.03%
4h
0.01%
24h
3.60%
Share
TXNS
216
Buys
86
Sells
130
Volume
46K
Telegram price alerts
Pair:
0x5630a77D23766f855457459410a4E1698Ce8c7dE
ezETH:
0x2416092f143378750bb29b79eD961ab195CcEea5
WETH:
0x4200000000000000000000000000000000000006
Pooled ezETH:
1.5
Pooled WETH:
$3.46

ezETH/WETH price stats on Base

As of August 9, 2025, the current price of ezETH token on DEX DackieSwap V3 is $4,250.23. ezETH price is up 3.60% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $46,452.65. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $4,036,945.43. The liquidity pool contract is 0x5630a77D23766f855457459410a4E1698Ce8c7dE with total value locked (TVL) of $20,375.39. The ezETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ezETH/WETH with the contract address 0x5630a77D23766f855457459410a4E1698Ce8c7dE is $20,375.39.

The total transactions of ezETH/WETH is 216 in the last 24 hours, 86 of which are buy transactions, and 130 are sales transactions.

ezETH/WETH pool has a trading volume of $46,452.65 in the last 24 hours.

The exchange rate of 1 ezETH to WETH is 1.05, captured at 2:12 AM UTC.

The price of converting 1 ezETH to USD is $4,250.23 today.

ezETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/09/20252:09:43 AMsell$49.69$4,250.230.012331.050.01169
0xB40...6187
0x11...b73e
08/09/20251:52:15 AMsell$186.41$4,258.290.046191.050.04377
0x8De...c179
0x49...3b36
08/09/20251:43:09 AMsell$67.03$4,251.640.016631.050.01576
0x86F...4Df6
0x7d...481c
08/09/20251:41:15 AMsell$86.81$4,249.010.021551.050.02043
0x8De...c179
0xc1...d621
08/09/202512:52:31 AMsell$46.17$4,236.590.011491.050.01089
0x4C9...89CF
0xbb...436f
08/09/202512:34:47 AMsell$1.69$4,241.690.0004221.050.0004
0xf0A...97d4
0x10...506f
08/09/202512:32:11 AMbuy$3,376.43$4,241.580.841.050.796
0xEfE...2998
0xb5...f59b
08/09/202512:30:45 AMsell$4.72$4,237.190.0011761.050.001115
0x4A5...6593
0x0d...4e5c
08/09/202512:30:09 AMbuy$15.93$4,240.170.0039661.050.003759
0xB7b...cbe7
0xc6...d54c
08/09/202512:03:51 AMbuy$10.95$4,231.740.002731.050.002587
0xEd9...B4a2
0x5f...cb27
08/08/202511:14:27 PMsell$187.17$4,248.290.046471.050.04406
0xD17...Bc07
0x3d...ecb3
08/08/202511:08:57 PMbuy$187.97$4,255.460.04661.050.04417
0xD17...Bc07
0xcf...61bf
08/08/202510:40:11 PMsell$54.59$4,249.020.013551.050.01284
0x6D0...4B04
0x1f...625a
08/08/202510:39:31 PMbuy$24.36$4,249.880.0060481.050.005732
0xe1d...CBcA
0xd1...6e8e
08/08/202510:01:13 PMbuy$0.2823$4,256.190.000071.050.00006634
0x96b...AE32
0x6f...5256
08/08/20259:59:31 PMsell$85.32$4,266.30.021091.050.02
0xCcC...DDD3
0xc1...95c9
08/08/20259:56:33 PMsell$825.32$4,261.830.20421.050.1936
0x756...E983
0xab...5766
08/08/20259:38:57 PMsell$51.65$4,271.090.012751.050.01209
0x030...8881
0x8e...1c71
08/08/20259:28:27 PMbuy$13.4$4,261.370.0033191.050.003146
0xa93...c571
0xf3...1241
08/08/20258:42:33 PMsell$1,544.57$4,275.130.38111.050.3612
0xbBc...dc96
0xc2...5e4f