- WhatToFarm
- Base
- DackieSwap V3
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 3.9
- Pooled WETH:
- $1.29
ezETH/WETH price stats on Base
As of July 6, 2025, the current price of ezETH token on DEX DackieSwap V3 is $2,697.56. ezETH price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $8,276.05. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $3,218,560.26. The liquidity pool contract is 0x5630a77D23766f855457459410a4E1698Ce8c7dE with total value locked (TVL) of $13,870.24. The ezETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0x5630a77D23766f855457459410a4E1698Ce8c7dE is $13,870.24.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 72 in the last 24 hours, 43 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $8,276.05 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.05, captured at 4:20 PM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $2,697.56 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 3:35:01 PM | buy | $0.1991 | $2,697.56 | 0.00007769 | 1.05 | 0.00007382 | 0xa9...f71f | |
| 07/06/2025 | 3:32:27 PM | buy | $0.1996 | $2,695.93 | 0.00007792 | 1.05 | 0.00007404 | 0xe2...d86d | |
| 07/06/2025 | 3:32:25 PM | buy | $0.199 | $2,695.93 | 0.00007769 | 1.05 | 0.00007382 | 0xaa...496a | |
| 07/06/2025 | 3:32:31 PM | buy | $0.199 | $2,695.93 | 0.00007769 | 1.05 | 0.00007382 | 0x09...31c9 | |
| 07/06/2025 | 3:32:31 PM | buy | $0.199 | $2,695.93 | 0.00007769 | 1.05 | 0.00007382 | 0xb3...ba5e | |
| 07/06/2025 | 3:26:35 PM | buy | $0.1995 | $2,695.12 | 0.00007791 | 1.05 | 0.00007403 | 0xca...75ca | |
| 07/06/2025 | 3:15:21 PM | buy | $0.9997 | $2,692.64 | 0.0003907 | 1.05 | 0.0003713 | 0x42...5010 | |
| 07/06/2025 | 3:00:11 PM | sell | $13.56 | $2,694.88 | 0.005294 | 1.05 | 0.005032 | 0xf6...58eb | |
| 07/06/2025 | 2:45:09 PM | sell | $229.39 | $2,686.15 | 0.08985 | 1.05 | 0.0854 | 0xfd...84d9 | |
| 07/06/2025 | 2:43:35 PM | buy | $1.09 | $2,682.08 | 0.0004279 | 1.05 | 0.0004066 | 0x7e...b141 | |
| 07/06/2025 | 2:27:07 PM | sell | $128.82 | $2,689.41 | 0.0504 | 1.05 | 0.0479 | 0x2a...2bc7 | |
| 07/06/2025 | 2:24:55 PM | sell | $2.63 | $2,689.37 | 0.001029 | 1.05 | 0.0009782 | 0x0d...5048 | |
| 07/06/2025 | 2:22:25 PM | buy | $3.76 | $2,691.16 | 0.00147 | 1.05 | 0.001397 | 0xac...7b91 | |
| 07/06/2025 | 1:54:05 PM | buy | $115.47 | $2,700.69 | 0.045 | 1.05 | 0.04275 | 0x52...ed39 | |
| 07/06/2025 | 12:48:01 PM | buy | $0.7091 | $2,653.22 | 0.0002812 | 1.05 | 0.0002672 | 0x37...dc09 | |
| 07/06/2025 | 12:47:13 PM | sell | $55.28 | $2,650.01 | 0.02195 | 1.05 | 0.02086 | 0x74...22f3 | |
| 07/06/2025 | 12:46:49 PM | buy | $7.63 | $2,650.55 | 0.003032 | 1.05 | 0.002881 | 0x5e...3aa0 | |
| 07/06/2025 | 12:46:07 PM | buy | $55.29 | $2,650.54 | 0.02195 | 1.05 | 0.02086 | 0x76...e399 | |
| 07/06/2025 | 12:46:09 PM | buy | $2.55 | $2,650.55 | 0.001016 | 1.05 | 0.0009658 | 0xca...2dc8 | |
| 07/06/2025 | 12:39:49 PM | buy | $89.98 | $2,651.55 | 0.03571 | 1.05 | 0.03393 | 0x32...3c0e |