- WhatToFarm
- Base
- DackieSwap V3
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 0.003338
- Pooled WETH:
- $0.007225
ezETH/WETH price stats on Base
As of December 17, 2025, the current price of ezETH token on DEX DackieSwap V3 is $3,140.43. ezETH price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $10.53. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $1,521,796.48. The liquidity pool contract is 0x5630a77D23766f855457459410a4E1698Ce8c7dE with total value locked (TVL) of $31.76. The ezETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0x5630a77D23766f855457459410a4E1698Ce8c7dE is $31.76.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $10.53 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.06, captured at 2:14 PM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $3,140.43 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 2:11:13 AM | buy | $1.65 | $3,140.43 | 0.000562 | 1.06 | 0.000527 | 0x66...ec3f | |
| 12/16/2025 | 6:31:43 PM | sell | $1.02 | $3,139.47 | 0.0003483 | 1.06 | 0.0003267 | 0xff...0557 | |
| 12/16/2025 | 6:21:27 PM | sell | $1.12 | $3,118.19 | 0.0003838 | 1.06 | 0.00036 | 0x0d...05b2 | |
| 12/16/2025 | 6:16:55 PM | sell | $0.3597 | $3,124.07 | 0.0001227 | 1.06 | 0.0001151 | 0x88...4451 | |
| 12/16/2025 | 10:59:25 AM | buy | $6.19 | $3,147.51 | 0.0021 | 1.06 | 0.001969 | 0x98...c5ba | |
| 12/16/2025 | 6:25:47 AM | sell | $0.1693 | $3,133.13 | 0.0000576 | 1.06 | 0.00005405 | 0x95...cad9 | |
| 12/15/2025 | 11:26:53 PM | sell | $0.8833 | $3,154.24 | 0.0002984 | 1.06 | 0.00028 | 0xdd...c261 | |
| 12/15/2025 | 9:36:35 PM | sell | $1.12 | $3,137.92 | 0.000382 | 1.06 | 0.0003584 | 0xbb...f2ab | |
| 12/15/2025 | 7:52:03 PM | sell | $0.2868 | $3,131.36 | 0.00009764 | 1.06 | 0.0000916 | 0x1b...916f | |
| 12/15/2025 | 7:08:25 PM | sell | $2.94 | $3,150.12 | 0.000998 | 1.06 | 0.0009362 | 0x39...3923 | |
| 12/15/2025 | 1:33:49 PM | sell | $0.006727 | $3,347.81 | 0.052142 | 1.06 | 0.052009 | 0x1f...95df | |
| 12/15/2025 | 1:03:53 PM | buy | $2.8 | $3,357.46 | 0.0008923 | 1.06 | 0.0008368 | 0x71...7221 | |
| 12/15/2025 | 12:10:01 PM | sell | $3.13 | $3,359.43 | 0.0009952 | 1.06 | 0.0009335 | 0x85...c25a | |
| 12/15/2025 | 10:44:15 AM | sell | $0.007649 | $3,368.22 | 0.052421 | 1.06 | 0.052271 | 0xa9...967c | |
| 12/15/2025 | 8:53:49 AM | buy | $3.19 | $3,348.2 | 0.001016 | 1.06 | 0.0009531 | 0x52...1d24 | |
| 12/15/2025 | 8:00:51 AM | sell | $1.01 | $3,333.07 | 0.0003243 | 1.06 | 0.0003042 | 0x71...5321 | |
| 12/15/2025 | 7:48:11 AM | sell | $1.56 | $3,333.36 | 0.0005019 | 1.06 | 0.0004708 | 0x18...a942 | |
| 12/15/2025 | 5:33:41 AM | sell | $0.1775 | $3,328.56 | 0.00005686 | 1.06 | 0.00005334 | 0xec...dee9 | |
| 12/15/2025 | 5:19:47 AM | buy | $0.1248 | $3,328.26 | 0.00004 | 1.06 | 0.00003751 | 0x14...4bdb | |
| 12/15/2025 | 4:04:17 AM | buy | $3.47 | $3,321.07 | 0.001115 | 1.06 | 0.001045 | 0x0f...eee6 |