- WhatToFarm
- Base
- DackieSwap V3
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 1.01
- Pooled WETH:
- $2.19
ezETH/WETH price stats on Base
As of September 18, 2025, the current price of ezETH token on DEX DackieSwap V3 is $4,846.53. ezETH price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $45,310.30. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $2,660,684.86. The liquidity pool contract is 0x5630a77D23766f855457459410a4E1698Ce8c7dE with total value locked (TVL) of $15,000.90. The ezETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0x5630a77D23766f855457459410a4E1698Ce8c7dE is $15,000.90.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 153 in the last 24 hours, 73 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $45,310.30 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.05, captured at 7:48 AM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $4,846.53 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 7:31:53 AM | sell | $36.49 | $4,846.53 | 0.007964 | 1.05 | 0.00753 | 0x90...8324 | |
| 09/18/2025 | 7:14:57 AM | buy | $1.46 | $4,847.74 | 0.0003195 | 1.05 | 0.0003021 | 0xd5...58b9 | |
| 09/18/2025 | 7:09:39 AM | sell | $447.07 | $4,839.59 | 0.0977 | 1.05 | 0.09237 | 0xfd...2563 | |
| 09/18/2025 | 6:59:43 AM | buy | $306.81 | $4,837.91 | 0.06709 | 1.05 | 0.06341 | 0xec...a367 | |
| 09/18/2025 | 6:31:13 AM | buy | $369.06 | $4,820.08 | 0.08099 | 1.05 | 0.07656 | 0xcc...c7bc | |
| 09/18/2025 | 6:15:55 AM | sell | $4.11 | $4,828.25 | 0.0009017 | 1.05 | 0.0008526 | 0xc7...cb1a | |
| 09/18/2025 | 6:07:01 AM | sell | $480.66 | $4,853.18 | 0.1047 | 1.05 | 0.09904 | 0x2b...2dfe | |
| 09/18/2025 | 6:05:39 AM | buy | $480.83 | $4,854.85 | 0.1047 | 1.05 | 0.09904 | 0x14...fc39 | |
| 09/18/2025 | 6:03:39 AM | sell | $0.2432 | $4,858.68 | 0.00005293 | 1.05 | 0.00005005 | 0xf0...2d81 | |
| 09/18/2025 | 6:00:07 AM | sell | $590.85 | $4,856.97 | 0.1286 | 1.05 | 0.1216 | 0xa2...b8bc | |
| 09/18/2025 | 5:59:09 AM | buy | $596.03 | $4,857.94 | 0.1297 | 1.05 | 0.1226 | 0x1f...628e | |
| 09/18/2025 | 5:56:37 AM | buy | $448.72 | $4,857.47 | 0.09771 | 1.05 | 0.09237 | 0x02...2ddb | |
| 09/18/2025 | 5:55:03 AM | sell | $476.91 | $4,852.47 | 0.1039 | 1.05 | 0.09828 | 0x49...e6cd | |
| 09/18/2025 | 5:53:55 AM | buy | $477.01 | $4,853.44 | 0.1039 | 1.05 | 0.09828 | 0x41...99af | |
| 09/18/2025 | 5:52:45 AM | sell | $0.3586 | $4,852.28 | 0.00007817 | 1.05 | 0.00007392 | 0x3e...f480 | |
| 09/18/2025 | 5:51:49 AM | sell | $0.421 | $4,852.28 | 0.00009176 | 1.05 | 0.00008677 | 0x89...8505 | |
| 09/18/2025 | 5:49:55 AM | sell | $446.45 | $4,852.46 | 0.0973 | 1.05 | 0.092 | 0x18...36bb | |
| 09/18/2025 | 5:49:23 AM | sell | $14.55 | $4,852.64 | 0.003172 | 1.05 | 0.003 | 0x28...f172 | |
| 09/18/2025 | 5:48:23 AM | buy | $447.03 | $4,858.75 | 0.09732 | 1.05 | 0.092 | 0x6b...da82 | |
| 09/18/2025 | 5:47:53 AM | buy | $12.59 | $4,858.56 | 0.002741 | 1.05 | 0.002591 | 0xc6...b653 |