- WhatToFarm
- Base
- DackieSwap V3
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 1.06
- Pooled WETH:
- $1.31
ezETH/WETH price stats on Base
As of November 23, 2025, the current price of ezETH token on DEX DackieSwap V3 is $2,977. ezETH price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $7,505.25. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $1,447,825.46. The liquidity pool contract is 0x5630a77D23766f855457459410a4E1698Ce8c7dE with total value locked (TVL) of $6,850.72. The ezETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0x5630a77D23766f855457459410a4E1698Ce8c7dE is $6,850.72.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 42 in the last 24 hours, 18 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $7,505.25 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.06, captured at 11:43 PM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $2,977 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 11:32:23 PM | buy | $66.7 | $2,977 | 0.02382 | 1.06 | 0.0224 | 0x05...a080 | |
| 11/23/2025 | 8:36:17 PM | buy | $13.99 | $3,002.32 | 0.004956 | 1.06 | 0.004661 | 0x68...5d30 | |
| 11/23/2025 | 8:27:17 PM | buy | $28.35 | $3,014.15 | 0.01 | 1.06 | 0.009406 | 0x5e...19e3 | |
| 11/23/2025 | 7:27:37 PM | sell | $32.29 | $3,003.98 | 0.01142 | 1.06 | 0.01074 | 0x8a...a3fb | |
| 11/23/2025 | 6:44:03 PM | buy | $115.89 | $2,989.16 | 0.04122 | 1.06 | 0.03877 | 0x7d...dfbc | |
| 11/23/2025 | 4:51:21 PM | buy | $6.7 | $3,001.82 | 0.002375 | 1.06 | 0.002234 | 0xad...0738 | |
| 11/23/2025 | 3:41:55 PM | sell | $213.61 | $3,015.71 | 0.07528 | 1.06 | 0.07083 | 0xbc...f950 | |
| 11/23/2025 | 3:41:55 PM | sell | $2,114.53 | $3,016.78 | 0.7452 | 1.06 | 0.7009 | 0xbc...f950 | |
| 11/23/2025 | 3:30:37 PM | sell | $1.54 | $2,996.86 | 0.0005477 | 1.06 | 0.0005149 | 0x13...4202 | |
| 11/23/2025 | 3:05:05 PM | sell | $0.1369 | $2,993.07 | 0.00004868 | 1.06 | 0.00004577 | 0x2c...b18c | |
| 11/23/2025 | 3:05:05 PM | sell | $30.96 | $2,993.08 | 0.011 | 1.06 | 0.01034 | 0xd9...23e8 | |
| 11/23/2025 | 3:05:03 PM | sell | $36.32 | $2,993.11 | 0.0129 | 1.06 | 0.01213 | 0xc8...6ba3 | |
| 11/23/2025 | 2:38:47 PM | buy | $157.04 | $3,010.3 | 0.0555 | 1.06 | 0.05216 | 0xef...2055 | |
| 11/23/2025 | 10:12:23 AM | buy | $109.97 | $2,984.33 | 0.0392 | 1.06 | 0.03685 | 0x06...3715 | |
| 11/23/2025 | 9:53:07 AM | sell | $110.07 | $2,992.99 | 0.03911 | 1.06 | 0.03677 | 0x60...3207 | |
| 11/23/2025 | 8:18:55 AM | buy | $108.6 | $2,977.35 | 0.0388 | 1.06 | 0.03647 | 0x7e...522b | |
| 11/23/2025 | 6:53:29 AM | sell | $291.33 | $2,986.23 | 0.1037 | 1.06 | 0.09756 | 0xa5...4e16 | |
| 11/23/2025 | 6:51:09 AM | buy | $291.87 | $2,991.69 | 0.1037 | 1.06 | 0.09756 | 0x51...2cfd | |
| 11/23/2025 | 6:38:25 AM | sell | $64.31 | $2,990.05 | 0.02287 | 1.06 | 0.02151 | 0x43...ce62 | |
| 11/23/2025 | 6:19:31 AM | sell | $190.52 | $3,003.78 | 0.06746 | 1.06 | 0.06342 | 0xf5...4139 |