- WhatToFarm
- Base
- DackieSwap V3
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 1.59
- Pooled WETH:
- $2.11
ezETH/WETH price stats on Base
As of October 11, 2025, the current price of ezETH token on DEX DackieSwap V3 is $4,002.32. ezETH price is down -14.03% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $77,491.77. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $11,858,733.33. The liquidity pool contract is 0x5630a77D23766f855457459410a4E1698Ce8c7dE with total value locked (TVL) of $14,380.07. The ezETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0x5630a77D23766f855457459410a4E1698Ce8c7dE is $14,380.07.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 281 in the last 24 hours, 116 of which are buy transactions, and 165 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $77,491.77 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.06, captured at 1:46 AM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $4,002.32 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2025 | 1:28:15 AM | sell | $52.03 | $4,002.32 | 0.01378 | 1.06 | 0.013 | 0xb7...28f2 | |
| 10/11/2025 | 1:27:01 AM | sell | $52.05 | $4,004.06 | 0.01378 | 1.06 | 0.013 | 0xad...5f97 | |
| 10/11/2025 | 1:14:05 AM | buy | $171.34 | $4,038.21 | 0.045 | 1.06 | 0.04243 | 0xf3...8aa0 | |
| 10/11/2025 | 12:58:19 AM | buy | $34.33 | $4,090.24 | 0.008901 | 1.06 | 0.008393 | 0x23...f9bd | |
| 10/11/2025 | 12:41:21 AM | sell | $6.14 | $4,083.15 | 0.001594 | 1.06 | 0.001504 | 0xfb...0b14 | |
| 10/11/2025 | 12:13:15 AM | sell | $26.05 | $4,107.96 | 0.006724 | 1.06 | 0.006341 | 0x22...b911 | |
| 10/10/2025 | 11:57:27 PM | sell | $1.4 | $4,065.45 | 0.0003662 | 1.06 | 0.0003454 | 0x25...ac37 | |
| 10/10/2025 | 11:56:53 PM | sell | $99.03 | $4,069.01 | 0.0258 | 1.06 | 0.02433 | 0x9e...689f | |
| 10/10/2025 | 11:55:19 PM | buy | $128.01 | $4,076.32 | 0.0333 | 1.06 | 0.0314 | 0x84...b0b7 | |
| 10/10/2025 | 11:31:53 PM | sell | $153.28 | $4,114.75 | 0.03949 | 1.06 | 0.03725 | 0x8f...648c | |
| 10/10/2025 | 11:29:49 PM | sell | $1.86 | $4,106.78 | 0.0004803 | 1.06 | 0.0004529 | 0xeb...deaf | |
| 10/10/2025 | 11:20:43 PM | sell | $35.6 | $4,081.77 | 0.009248 | 1.06 | 0.008722 | 0x96...4611 | |
| 10/10/2025 | 11:19:15 PM | buy | $35.64 | $4,086.31 | 0.00925 | 1.06 | 0.008722 | 0xd4...c84f | |
| 10/10/2025 | 11:13:37 PM | sell | $38.19 | $4,061.45 | 0.009972 | 1.06 | 0.009405 | 0x1c...7094 | |
| 10/10/2025 | 11:12:11 PM | buy | $38.06 | $4,046.83 | 0.009974 | 1.06 | 0.009405 | 0x96...de5e | |
| 10/10/2025 | 10:53:29 PM | sell | $12.81 | $4,106.25 | 0.003309 | 1.06 | 0.003121 | 0x48...cc3a | |
| 10/10/2025 | 10:30:23 PM | sell | $2.23 | $4,101.82 | 0.0005783 | 1.06 | 0.0005454 | 0x97...048a | |
| 10/10/2025 | 10:16:35 PM | sell | $0.5064 | $4,147.35 | 0.0001294 | 1.06 | 0.0001221 | 0x5b...4099 | |
| 10/10/2025 | 10:13:31 PM | sell | $53.82 | $4,133.77 | 0.0138 | 1.06 | 0.01302 | 0xd0...54e2 | |
| 10/10/2025 | 9:03:13 PM | sell | $46.2 | $4,136.41 | 0.01184 | 1.06 | 0.01116 | 0x3e...19d7 |