- WhatToFarm
- Base
- DackieSwap V3
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 1.35
- Pooled WETH:
- $5.57
ezETH/WETH price stats on Base
As of April 5, 2025, the current price of ezETH token on DEX DackieSwap V3 is $1,870.75. ezETH price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $116,478.91. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $5,080,375.47. The liquidity pool contract is 0x5630a77D23766f855457459410a4E1698Ce8c7dE with total value locked (TVL) of $12,554.39. The ezETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0x5630a77D23766f855457459410a4E1698Ce8c7dE is $12,554.39.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 145 in the last 24 hours, 71 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $116,478.91 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.04, captured at 1:02 PM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $1,870.75 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2025 | 12:55:13 PM | buy | $2,424.98 | $1,870.75 | 1.35 | 1.04 | 1.29 | 0xdd...7c40 | |
| 04/05/2025 | 12:52:47 PM | buy | $525.08 | $1,868.75 | 0.2926 | 1.04 | 0.2809 | 0xfc...db07 | |
| 04/05/2025 | 12:47:21 PM | buy | $102.88 | $1,869.55 | 0.0573 | 1.04 | 0.05503 | 0x92...0402 | |
| 04/05/2025 | 12:35:17 PM | buy | $109.86 | $1,875.44 | 0.061 | 1.04 | 0.05857 | - | 0xf5...bcbb |
| 04/05/2025 | 12:27:41 PM | buy | $1,145.31 | $1,878.5 | 0.6348 | 1.04 | 0.6096 | 0x01...52dd | |
| 04/05/2025 | 12:01:35 PM | buy | $10.27 | $1,882.77 | 0.00568 | 1.04 | 0.005455 | 0x79...118f | |
| 04/05/2025 | 11:59:45 AM | buy | $0.2531 | $1,882.77 | 0.00014 | 1.04 | 0.0001344 | 0x6b...cafb | |
| 04/05/2025 | 11:59:09 AM | buy | $13.72 | $1,882.77 | 0.00759 | 1.04 | 0.00729 | 0x78...c6ff | |
| 04/05/2025 | 11:45:51 AM | buy | $0.1791 | $1,883.68 | 0.000099 | 1.04 | 0.00009508 | 0x5b...af03 | |
| 04/05/2025 | 11:29:51 AM | buy | $0.1809 | $1,884.41 | 0.0001 | 1.04 | 0.00009604 | 0xac...2402 | |
| 04/05/2025 | 10:30:43 AM | sell | $209.94 | $1,891.02 | 0.1155 | 1.04 | 0.111 | 0x6d...2af5 | |
| 04/05/2025 | 10:29:27 AM | buy | $40 | $1,893.38 | 0.022 | 1.04 | 0.02112 | 0x5f...d0e8 | |
| 04/05/2025 | 10:27:57 AM | buy | $45.41 | $1,891.48 | 0.025 | 1.04 | 0.02401 | 0xf4...5d83 | |
| 04/05/2025 | 10:25:35 AM | buy | $10.28 | $1,891.49 | 0.00566 | 1.04 | 0.005437 | 0x24...10c5 | |
| 04/05/2025 | 10:20:55 AM | buy | $5.08 | $1,891.16 | 0.0028 | 1.04 | 0.002689 | 0xcf...95d4 | |
| 04/05/2025 | 10:17:31 AM | sell | $741.26 | $1,892.6 | 0.4077 | 1.04 | 0.3916 | 0x76...b51d | |
| 04/05/2025 | 10:14:23 AM | buy | $363.84 | $1,894.16 | 0.2 | 1.04 | 0.192 | 0x65...ba75 | |
| 04/05/2025 | 10:04:29 AM | buy | $2.88 | $1,894.62 | 0.001584 | 1.04 | 0.001521 | 0x56...75ff | |
| 04/05/2025 | 9:43:55 AM | buy | $0.09995 | $1,892.3 | 0.000055 | 1.04 | 0.00005282 | 0x10...c187 | |
| 04/05/2025 | 9:39:33 AM | buy | $10.31 | $1,890.22 | 0.00568 | 1.04 | 0.005455 | 0x45...2894 |