- WhatToFarm
- Base
- DackieSwap V3
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 4.87
- Pooled WETH:
- $1.9
ezETH/WETH price stats on Base
As of May 9, 2025, the current price of ezETH token on DEX DackieSwap V3 is $2,466.5. ezETH price is up 19.06% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $71,206.93. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $5,739,684.26. The liquidity pool contract is 0x5630a77D23766f855457459410a4E1698Ce8c7dE with total value locked (TVL) of $16,501.51. The ezETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0x5630a77D23766f855457459410a4E1698Ce8c7dE is $16,501.51.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 77 in the last 24 hours, 41 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $71,206.93 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.04, captured at 3:16 PM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $2,466.5 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 2:19:15 PM | sell | $2.46 | $2,466.5 | 0.001045 | 1.04 | 0.0009993 | 0x2b...b72a | |
| 05/09/2025 | 2:17:25 PM | sell | $1.07 | $2,471.67 | 0.0004546 | 1.04 | 0.0004344 | 0x4b...9b18 | |
| 05/09/2025 | 1:38:13 PM | sell | $272.05 | $2,475.65 | 0.1149 | 1.04 | 0.1098 | 0x2c...cd85 | |
| 05/09/2025 | 1:37:09 PM | buy | $470.46 | $2,461.92 | 0.2 | 1.04 | 0.191 | 0x5d...51aa | |
| 05/09/2025 | 1:32:35 PM | buy | $268.99 | $2,448.03 | 0.115 | 1.04 | 0.1098 | 0xf6...69a3 | |
| 05/09/2025 | 1:25:21 PM | buy | $210.91 | $2,452.7 | 0.08999 | 1.04 | 0.08599 | 0x76...f6a7 | |
| 05/09/2025 | 12:50:45 PM | sell | $0.04246 | $2,444.37 | 0.00001817 | 1.04 | 0.00001737 | 0xbd...f052 | |
| 05/09/2025 | 12:47:37 PM | sell | $0.2291 | $2,446.54 | 0.00009799 | 1.04 | 0.00009364 | 0xbd...65c9 | |
| 05/09/2025 | 12:40:29 PM | buy | $0.2314 | $2,446.57 | 0.000099 | 1.04 | 0.00009459 | 0x4e...70a9 | |
| 05/09/2025 | 12:40:05 PM | buy | $2.33 | $2,449.5 | 0.000998 | 1.04 | 0.0009535 | 0x1e...d967 | |
| 05/09/2025 | 12:26:59 PM | buy | $0.4908 | $2,446.26 | 0.00021 | 1.04 | 0.0002006 | 0x6d...3564 | |
| 05/09/2025 | 12:04:13 PM | buy | $0.2285 | $2,450.34 | 0.00009763 | 1.04 | 0.00009328 | 0x69...31a3 | |
| 05/09/2025 | 11:58:03 AM | buy | $0.2292 | $2,460.54 | 0.00009752 | 1.04 | 0.00009318 | 0x17...b85c | |
| 05/09/2025 | 11:09:11 AM | sell | $0.2753 | $2,450.03 | 0.0001175 | 1.04 | 0.0001123 | 0x0b...a2f0 | |
| 05/09/2025 | 10:52:03 AM | sell | $0.1379 | $2,459.55 | 0.00005869 | 1.04 | 0.00005609 | 0x5b...efdc | |
| 05/09/2025 | 10:50:59 AM | sell | $3,113.83 | $2,460.03 | 1.32 | 1.04 | 1.26 | 0xe6...9fd5 | |
| 05/09/2025 | 10:40:17 AM | sell | $0.7053 | $2,448.63 | 0.0003014 | 1.04 | 0.000288 | 0xfb...f64a | |
| 05/09/2025 | 9:33:27 AM | sell | $406.14 | $2,441.07 | 0.174 | 1.04 | 0.1663 | 0x7d...d8b3 | |
| 05/09/2025 | 9:16:15 AM | sell | $330.09 | $2,450.52 | 0.1409 | 1.04 | 0.1347 | 0xef...3069 | |
| 05/09/2025 | 9:14:33 AM | buy | $7,667.73 | $2,468.44 | 3.24 | 1.04 | 3.1 | 0xb1...86ce |