- WhatToFarm
- Base
- DackieSwap V3
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 1.34
- Pooled WETH:
- $1.92
ezETH/WETH price stats on Base
As of November 3, 2025, the current price of ezETH token on DEX DackieSwap V3 is $3,933.82. ezETH price is down -4.80% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $36,144.48. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $10,059,732.85. The liquidity pool contract is 0x5630a77D23766f855457459410a4E1698Ce8c7dE with total value locked (TVL) of $12,393.22. The ezETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0x5630a77D23766f855457459410a4E1698Ce8c7dE is $12,393.22.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 112 in the last 24 hours, 54 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $36,144.48 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.06, captured at 10:27 AM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $3,933.82 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 9:40:53 AM | sell | $607.88 | $3,933.82 | 0.1641 | 1.06 | 0.1545 | 0xe8...06d6 | |
| 11/03/2025 | 9:39:49 AM | buy | $608.4 | $3,937.21 | 0.1641 | 1.06 | 0.1545 | 0x74...c080 | |
| 11/03/2025 | 9:33:01 AM | sell | $424.59 | $3,945.08 | 0.1143 | 1.06 | 0.1076 | 0xa6...05a8 | |
| 11/03/2025 | 9:31:51 AM | buy | $425.36 | $3,952.24 | 0.1143 | 1.06 | 0.1076 | 0x2a...2b07 | |
| 11/03/2025 | 9:12:09 AM | sell | $417.73 | $3,968.38 | 0.1118 | 1.06 | 0.1052 | 0x9c...44aa | |
| 11/03/2025 | 9:10:37 AM | buy | $417.11 | $3,962.52 | 0.1118 | 1.06 | 0.1052 | 0xac...0ea2 | |
| 11/03/2025 | 8:49:17 AM | sell | $284.68 | $3,918.01 | 0.07717 | 1.06 | 0.07266 | 0xa7...812e | |
| 11/03/2025 | 8:46:37 AM | sell | $330.52 | $3,922.6 | 0.0895 | 1.06 | 0.08426 | 0x47...6dc9 | |
| 11/03/2025 | 8:46:29 AM | buy | $285.07 | $3,923.4 | 0.07719 | 1.06 | 0.07266 | 0xc4...5799 | |
| 11/03/2025 | 8:45:15 AM | buy | $330.88 | $3,926.91 | 0.08951 | 1.06 | 0.08426 | 0xf7...bd1f | |
| 11/03/2025 | 8:37:37 AM | sell | $411.55 | $3,931.09 | 0.1111 | 1.06 | 0.1046 | 0xfb...ade6 | |
| 11/03/2025 | 8:36:07 AM | buy | $411.66 | $3,930.55 | 0.1112 | 1.06 | 0.1047 | 0x04...897b | |
| 11/03/2025 | 8:35:41 AM | sell | $602.86 | $3,930.02 | 0.1629 | 1.06 | 0.1533 | 0xe6...098c | |
| 11/03/2025 | 8:32:39 AM | buy | $603.26 | $3,932.66 | 0.1629 | 1.06 | 0.1533 | 0xe4...553a | |
| 11/03/2025 | 8:26:15 AM | buy | $6.56 | $3,931.67 | 0.001774 | 1.06 | 0.00167 | 0x32...d85b | |
| 11/03/2025 | 8:23:47 AM | sell | $452.89 | $3,937.82 | 0.1221 | 1.06 | 0.115 | 0xec...718a | |
| 11/03/2025 | 8:22:39 AM | buy | $452.7 | $3,934.92 | 0.1222 | 1.06 | 0.115 | 0xb9...c454 | |
| 11/03/2025 | 8:12:55 AM | sell | $415.8 | $3,949.3 | 0.1118 | 1.06 | 0.1052 | 0x53...5510 | |
| 11/03/2025 | 8:10:29 AM | buy | $415.56 | $3,945.86 | 0.1118 | 1.06 | 0.1053 | 0x16...f51f | |
| 11/03/2025 | 8:05:39 AM | sell | $412.34 | $3,944.08 | 0.111 | 1.06 | 0.1045 | 0x5f...cd43 |