WhatToFarm
/
Get started
12 Swap

Info about DACKIE-WETH pair

Price USD
$0.001362
Price
0.063666 WETH
TVL
$26,039.24
MKT CAP
$123.8K
5m
0%
1h
0%
4h
-2.39%
24h
1.72%
Share
TXNS
52
Buys
34
Sells
18
Volume
2K
Telegram price alerts
Pair:
0x5D9C4aacF8Eba662BAf392b56ea6cE2A7D3584cE
DACKIE:
0x73326b4d0225c429bed050c11C4422d91470AaF4
WETH:
0x4200000000000000000000000000000000000006
Pooled DACKIE:
9.51M
Pooled WETH:
$3.52

DACKIE/WETH price stats on Base

As of November 3, 2025, the current price of DACKIE token on DEX DackieSwap V3 is $0.001362. DACKIE price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $2,078.77. DACKIE token contract is 0x73326b4d0225c429bed050c11C4422d91470AaF4 with a market cap $123,776.95. The liquidity pool contract is 0x5D9C4aacF8Eba662BAf392b56ea6cE2A7D3584cE with total value locked (TVL) of $26,039.24. The DACKIE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DACKIE/WETH with the contract address 0x5D9C4aacF8Eba662BAf392b56ea6cE2A7D3584cE is $26,039.24.

The total transactions of DACKIE/WETH is 52 in the last 24 hours, 34 of which are buy transactions, and 18 are sales transactions.

DACKIE/WETH pool has a trading volume of $2,078.77 in the last 24 hours.

The exchange rate of 1 DACKIE to WETH is 0.0000003666, captured at 10:27 AM UTC.

The price of converting 1 DACKIE to USD is $0.001362 today.

DACKIE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/202510:23:45 AMsell$0.01652$0.0013620.0544480.06366612.13
0x3D6...6856
0x13...feca
11/03/20256:25:59 AMbuy$1.31$0.0013950.00035320.06374944.45
0xceC...2222
0xd2...a901
11/03/20256:04:53 AMbuy$2.12$0.0013960.000570.0637391,524.18
0xE22...b5B9
0x11...844b
11/03/20256:04:51 AMsell$221$0.0013910.059170.063726158,813.22
0x29F...A80c
0x64...d49d
11/03/20253:39:47 AMbuy$1.1$0.0014510.00029470.063865762.54
0xcf3...735A
0x61...a6a3
11/03/20253:31:09 AMbuy$10.45$0.0014460.002790.0638627,224.4
0x2D9...aC7a
0x02...cc7a
11/03/20252:08:57 AMsell$0.1886$0.001450.000049190.063782130.06
0xE51...Ae44
0x9a...f4fb
11/03/20251:21:17 AMbuy$0.3199$0.0014870.0000830.063859215.07
0xA9C...BBBB
0x62...63ab
11/03/20251:21:15 AMbuy$0.6399$0.0014870.0001660.063858430.25
0x76b...8888
0x4f...b7ae
11/03/20251:21:15 AMbuy$1$0.0014870.00026160.063858677.92
0xbE9...E28a
0xaf...fcbc
11/03/20251:21:13 AMbuy$6.21$0.0014840.0016120.0638514,187.16
0x77B...D5e3
0xe6...44be
11/03/20251:21:13 AMsell$145.8$0.0014690.037820.06381399,190.12
0x709...bD0f
0xcf...ace1
11/03/20251:21:13 AMbuy$8.5$0.0014860.0022070.0638555,725.11
0xdDe...67d9
0x5d...f59a
11/03/20251:15:27 AMbuy$0.3288$0.0015180.000085160.063932216.59
0xFcF...DDDD
0x05...2505
11/03/202512:58:49 AMbuy$0.2898$0.0015190.0000750.063931190.75
0xfeF...A1D8
0x9a...ccb1
11/03/202512:58:51 AMbuy$0.2859$0.0015190.0000740.063931188.2
0x202...63e4
0x5f...5618
11/03/202512:58:49 AMbuy$0.313$0.0015190.0000810.063931206.02
0xA19...68f0
0x0e...52e0
11/03/202512:58:49 AMbuy$0.2357$0.0015190.0000610.063931155.16
0xd6a...FcB2
0x1d...eb59
11/03/202512:58:37 AMbuy$0.1004$0.0015190.0000260.06393166.13
0xCD6...7A23
0xab...30ee
11/03/202512:58:37 AMbuy$0.1429$0.0015190.0000370.06393194.11
0xa42...2a1e
0x8e...5099