WhatToFarm
/
Get started
12 Swap

Info about DACKIE-WETH pair

Price USD
$0.003947
Price
0.051023 WETH
TVL
$42,754.34
MKT CAP
$353.9K
5m
0%
1h
-5.70%
4h
-31.00%
24h
-41.79%
Share
TXNS
62
Buys
32
Sells
30
Volume
7K
Telegram price alerts
Pair:
0x5D9C4aacF8Eba662BAf392b56ea6cE2A7D3584cE
DACKIE:
0x73326b4d0225c429bed050c11C4422d91470AaF4
WETH:
0x4200000000000000000000000000000000000006
Pooled DACKIE:
5.44M
Pooled WETH:
$5.51

DACKIE/WETH price stats on Base

As of October 11, 2025, the current price of DACKIE token on DEX DackieSwap V3 is $0.003947. DACKIE price is down -41.79% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $7,108.29. DACKIE token contract is 0x73326b4d0225c429bed050c11C4422d91470AaF4 with a market cap $353,938.24. The liquidity pool contract is 0x5D9C4aacF8Eba662BAf392b56ea6cE2A7D3584cE with total value locked (TVL) of $42,754.35. The DACKIE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DACKIE/WETH with the contract address 0x5D9C4aacF8Eba662BAf392b56ea6cE2A7D3584cE is $42,754.35.

The total transactions of DACKIE/WETH is 62 in the last 24 hours, 32 of which are buy transactions, and 30 are sales transactions.

DACKIE/WETH pool has a trading volume of $7,108.29 in the last 24 hours.

The exchange rate of 1 DACKIE to WETH is 0.000001023, captured at 1:46 AM UTC.

The price of converting 1 DACKIE to USD is $0.003947 today.

DACKIE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/11/202512:54:09 AMbuy$0.9586$0.0039470.00024850.051023242.83
0x39B...5f68
0xf6...845b
10/11/202512:46:19 AMbuy$0.1712$0.0039530.000044320.05102343.3
0xD89...e3d7
0x45...c951
10/11/202512:35:47 AMbuy$9.28$0.003920.0024220.0510222,368.25
0xd40...05C0
0xab...fa97
10/11/202512:35:47 AMsell$86.85$0.0038530.022670.05100622,540.78
0xe91...22aB
0xe9...8f88
10/11/202512:35:49 AMbuy$3.25$0.0039190.00084910.051023829.76
0xC23...5E62
0x30...4502
10/11/202512:22:57 AMsell$8.78$0.0038770.0022890.051012,265.74
0x7fE...32Ab
0x68...fa8b
10/11/202512:15:43 AMsell$197.15$0.0039530.050890.0510249,875
0xf14...48d5
0x17...1830
10/11/202512:15:17 AMsell$160.62$0.0040250.041390.05103739,900
0xf14...48d5
0xab...964d
10/11/202512:14:47 AMsell$75.93$0.0041040.019560.05105718,503.62
0xf14...48d5
0x13...9a62
10/11/202512:14:47 AMbuy$6.21$0.0041310.0016010.0510641,504.18
0xACE...eBc1
0x7b...ed3f
10/11/202512:14:51 AMbuy$14.43$0.0041350.0037210.0510653,492.04
0x000...3fA3
0x72...40ab
10/11/202512:14:47 AMsell$112.93$0.0040680.02910.05104827,755.43
0xf14...48d5
0x13...9a62
10/11/202512:13:47 AMbuy$14.84$0.0041920.003830.0510823,539.71
0x000...3fA3
0x92...af19
10/11/202512:11:31 AMbuy$14.57$0.0041860.0037630.051083,482.36
0x000...3fA3
0x81...2832
10/11/202512:07:59 AMbuy$14.96$0.0041860.0038570.0510793,574.58
0x000...3fA3
0xb7...e1ab
10/11/202512:07:17 AMbuy$14.11$0.0041740.0036430.0510773,380.58
0x000...3fA3
0x5a...f146
10/10/202511:40:37 PMbuy$17.83$0.0042160.0045510.0510764,228.99
0x1B2...058E
0xe9...4137
10/10/202510:52:03 PMsell$1,576.94$0.0043810.40660.051129359,901.95
0x0C8...B8fF
0x42...b2cd
10/10/202510:48:59 PMsell$144.09$0.0047570.03690.05121830,286.91
0x351...45b7
0x03...9218
10/10/202510:43:57 PMsell$30.34$0.0047720.0078050.0512276,358.42
0xC7f...4414
0x4a...7027