WhatToFarm
/
Get started
12 Swap

Info about DACKIE-WETH pair

Price USD
$0.002905
Price
0.051625 WETH
TVL
$2,508.39
MKT CAP
$210.6K
5m
0%
1h
0%
4h
-2.56%
24h
-4.50%
Share
TXNS
54
Buys
3
Sells
51
Volume
1K
Telegram price alerts
Pair:
0x5D9C4aacF8Eba662BAf392b56ea6cE2A7D3584cE
DACKIE:
0x73326b4d0225c429bed050c11C4422d91470AaF4
WETH:
0x4200000000000000000000000000000000000006
Pooled DACKIE:
6.53M
Pooled WETH:
$0.7017

DACKIE/WETH price stats on Base

As of April 5, 2025, the current price of DACKIE token on DEX DackieSwap V3 is $0.002905. DACKIE price is down -4.50% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $1,335.56. DACKIE token contract is 0x73326b4d0225c429bed050c11C4422d91470AaF4 with a market cap $210,594.69. The liquidity pool contract is 0x5D9C4aacF8Eba662BAf392b56ea6cE2A7D3584cE with total value locked (TVL) of $2,508.40. The DACKIE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DACKIE/WETH with the contract address 0x5D9C4aacF8Eba662BAf392b56ea6cE2A7D3584cE is $2,508.40.

The total transactions of DACKIE/WETH is 54 in the last 24 hours, 3 of which are buy transactions, and 51 are sales transactions.

DACKIE/WETH pool has a trading volume of $1,335.56 in the last 24 hours.

The exchange rate of 1 DACKIE to WETH is 0.000001625, captured at 9:30 PM UTC.

The price of converting 1 DACKIE to USD is $0.002905 today.

DACKIE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/05/20258:22:05 PMsell$3.59$0.0029050.0020090.0516251,236.08
0x447...2ff6
0x51...afcb
04/05/20258:22:03 PMsell$64.97$0.0029090.036350.05162722,332.8
0x73F...87Bb
0x42...ac96
04/05/20257:07:43 PMbuy$3.5$0.0029810.0019520.0516621,174.25
0x538...431F
0x0a...85de
04/05/20256:52:53 PMbuy$2.69$0.0029810.0015050.051662905.38
0x170...6858
0x94...68c1
04/05/20256:51:55 PMbuy$4.54$0.0029810.0025330.0516621,523.77
0x153...F557
0x91...193f
04/05/20256:19:01 PMbuy$2.93$0.0029810.0016340.051662983.22
0xceC...2222
0x4d...2556
04/05/20258:50:13 AMbuy$4.41$0.0030140.0024330.0516621,464.34
0xae5...6593
0x3f...5770
04/05/20258:35:15 AMbuy$15.75$0.0030060.0087040.0516615,239.23
0x3c4...d909
0x7c...0912
04/05/20256:24:17 AMsell$693.4$0.0030080.38250.051659230,488.27
0xc56...7ebF
0x16...725c
04/05/20255:19:37 AMbuy$259.79$0.0030770.14330.05169884,423.06
0x831...D02c
0x4b...9938
04/05/20253:33:25 AMbuy$29.84$0.0030550.016470.0516869,766.32
0x779...6098
0xce...4a84
04/05/20253:05:49 AMbuy$8.47$0.0030570.0046720.0516862,771.21
0x098...2A31
0x52...7582
04/05/20253:05:23 AMbuy$1.68$0.0030610.00092710.051685549.95
0xA2F...aaaa
0x83...f79a
04/05/20252:48:29 AMbuy$1.99$0.0030630.0010990.051685652.18
0x32c...d970
0x62...cf3e
04/05/20252:43:25 AMbuy$1.59$0.0030650.0008770.051685520.31
0x89d...a6e0
0x8d...9d9f
04/05/20252:39:33 AMbuy$9.3$0.0030640.0051190.0516853,037.8
0x051...6666
0xda...e42b
04/05/20252:32:17 AMbuy$5.66$0.0030570.0031190.0516851,851.04
0x051...6666
0xd2...a247
04/05/20252:29:13 AMbuy$2.55$0.0030570.0014060.051684834.71
0x737...9290
0x38...83e2
04/05/20252:28:25 AMbuy$1.44$0.0030620.00079410.051684471.39
0x538...431F
0x77...b791
04/05/20252:16:07 AMbuy$2.32$0.003060.0012790.051684759.77
0x76b...8888
0x53...a775