WhatToFarm
/
Get started
12 Swap

Info about DACKIE-WETH pair

Price USD
$0.0001627
Price
0.078327 WETH
TVL
$6,317.94
MKT CAP
$16.2K
5m
0%
1h
0%
4h
0%
24h
4.35%
Share
TXNS
2
Buys
1
Sells
1
Volume
2
Telegram price alerts
Pair:
0x5D9C4aacF8Eba662BAf392b56ea6cE2A7D3584cE
DACKIE:
0x73326b4d0225c429bed050c11C4422d91470AaF4
WETH:
0x4200000000000000000000000000000000000006
Pooled DACKIE:
19.5M
Pooled WETH:
$1.6

DACKIE/WETH price stats on Base

As of July 27, 2026, the current price of DACKIE token on DEX DackieSwap V3 is $0.0001627. DACKIE price is up 4.35% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.44. DACKIE token contract is 0x73326b4d0225c429bed050c11C4422d91470AaF4 with a market cap $16,191.07. The liquidity pool contract is 0x5D9C4aacF8Eba662BAf392b56ea6cE2A7D3584cE with total value locked (TVL) of $6,317.94. The DACKIE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DACKIE/WETH with the contract address 0x5D9C4aacF8Eba662BAf392b56ea6cE2A7D3584cE is $6,317.94.

The total transactions of DACKIE/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

DACKIE/WETH pool has a trading volume of $2.44 in the last 24 hours.

The exchange rate of 1 DACKIE to WETH is 0.00000008327, captured at 5:20 AM UTC.

The price of converting 1 DACKIE to USD is $0.0001627 today.

DACKIE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/27/20264:46:15 AMbuy$1.57$0.00016270.0008050.0783279,667.98
0xca7...4589
0xb9...bb54
07/26/20265:38:11 PMsell$0.8631$0.00015590.00045170.0781595,535.93
0x501...4d4C
0x88...2e80
07/25/20261:11:07 AMsell$154.43$0.00015940.083080.07858968,312.37
0xaCb...90D3
0xf7...fbb7
07/25/20261:11:07 AMbuy$0.4744$0.00015470.00025520.0783253,066.07
0x737...9290
0x2e...7bc4
07/25/20261:11:07 AMbuy$0.2642$0.00015470.00014210.0783271,707.2
0x737...9290
0xd4...d4d7
07/25/20261:00:57 AMsell$0.00009516$0.00016780.0751150.0790230.5669
0x986...25b8
0xc0...0d6a
07/25/202612:59:39 AMsell$0.1906$0.00016770.00010250.0790241,136.84
0x986...25b8
0xf3...a7c1
07/22/202610:43:31 PMbuy$10.09$0.00017740.0052240.07918156,904.44
0x4b5...2226
0x7b...d180
07/22/20269:42:03 AMsell$8.09$0.00017270.0042160.07899346,887.31
0x5A1...6972
0x31...862d
07/22/20264:52:03 AMsell$0.8454$0.00017440.00043680.0790174,844.86
0x8BA...7311
0x27...fce9
07/21/20268:43:39 PMsell$0.05737$0.00017350.000029820.079019330.65
0x952...5F0f
0xe7...ae8a
07/21/202610:01:31 AMsell$19.36$0.0001760.0099750.07907109,980.93
0xD30...C7fF
0x7f...063a
07/21/20265:33:07 AMsell$0.08776$0.00017540.000045630.079121500.27
0x54E...bC75
0xc9...1834
07/20/20268:21:47 PMsell$0.01081$0.00017330.0556890.07912162.37
0x54E...bC75
0xdb...3ebf
07/20/202612:55:07 PMsell$0.058788$0.00017070.0846950.0791210.05148
0x848...babC
0xf6...cc7c
07/19/20266:21:27 AMbuy$0.2495$0.00017390.00013350.0793061,435.15
0x232...b7BF
0x7d...993d
07/18/20264:53:37 PMsell$144.85$0.00017540.078520.07951825,617.41
0xb08...f030
0x3e...685d
07/17/20269:59:49 AMsell$0.5921$0.00018180.00032290.0799193,255.95
0x121...23a3
0x70...5512
07/17/202612:33:49 AMbuy$1.08$0.00018770.00058630.0610115,793.76
0x048...cEF5
0x71...a79c
07/16/20263:05:55 PMbuy$0.9373$0.00018970.00049970.0610114,940.72
0x0EC...038F
0xe2...dd24