- WhatToFarm
- Base
- DackieSwap V3
- DACKIE-WETH LPs
Info about DACKIE-WETH pair
- Pooled DACKIE:
- 11.03M
- Pooled WETH:
- $3.27
DACKIE/WETH price stats on Base
As of November 23, 2025, the current price of DACKIE token on DEX DackieSwap V3 is $0.0008328. DACKIE price is up 7.51% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $566.92. DACKIE token contract is 0x73326b4d0225c429bed050c11C4422d91470AaF4 with a market cap $76,510.78. The liquidity pool contract is 0x5D9C4aacF8Eba662BAf392b56ea6cE2A7D3584cE with total value locked (TVL) of $18,467.00. The DACKIE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DACKIE/WETH now?
The current liquidity of DACKIE/WETH with the contract address 0x5D9C4aacF8Eba662BAf392b56ea6cE2A7D3584cE is $18,467.00.
How many transactions are there in the DACKIE/WETH pool in the last 24 hours?
The total transactions of DACKIE/WETH is 28 in the last 24 hours, 6 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the DACKIE/WETH pool in the last 24 hours?
DACKIE/WETH pool has a trading volume of $566.92 in the last 24 hours.
What is the exchange rate of 1 DACKIE to WETH?
The exchange rate of 1 DACKIE to WETH is 0.0000002936, captured at 11:43 PM UTC.
How much is 1 DACKIE in dollars?
The price of converting 1 DACKIE to USD is $0.0008328 today.
DACKIE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 10:55:19 PM | sell | $0.08024 | $0.0008328 | 0.00002829 | 0.062936 | 96.34 | 0x62...f049 | |
| 11/23/2025 | 8:56:39 PM | sell | $0.185 | $0.0008307 | 0.00006543 | 0.062937 | 222.78 | 0xe4...da8b | |
| 11/23/2025 | 8:09:15 PM | buy | $45.64 | $0.000843 | 0.01614 | 0.062982 | 54,142.3 | 0xbb...71b5 | |
| 11/23/2025 | 4:55:29 PM | buy | $186.09 | $0.0008243 | 0.06592 | 0.062919 | 225,759.96 | 0xa8...6001 | |
| 11/23/2025 | 4:55:29 PM | sell | $0.7651 | $0.0008243 | 0.000271 | 0.06292 | 928.23 | 0xd4...a606 | |
| 11/23/2025 | 4:55:29 PM | sell | $9.74 | $0.0008233 | 0.00345 | 0.062916 | 11,830.25 | 0xbe...0aca | |
| 11/23/2025 | 4:55:29 PM | sell | $8.12 | $0.0008217 | 0.002876 | 0.062911 | 9,880.91 | 0x01...c0e0 | |
| 11/23/2025 | 4:52:07 PM | sell | $0.2152 | $0.0007919 | 0.00007624 | 0.062804 | 271.85 | 0x9d...c3bb | |
| 11/23/2025 | 4:51:37 PM | sell | $9.98 | $0.0007947 | 0.003534 | 0.062814 | 12,558.07 | 0x70...1000 | |
| 11/23/2025 | 4:51:37 PM | sell | $3.29 | $0.0007936 | 0.001165 | 0.06281 | 4,147.46 | 0x53...dcc9 | |
| 11/23/2025 | 4:51:37 PM | sell | $5.39 | $0.0007928 | 0.00191 | 0.062807 | 6,802.32 | 0x7f...cadb | |
| 11/23/2025 | 4:51:37 PM | sell | $2.52 | $0.0007921 | 0.0008952 | 0.062805 | 3,191.09 | 0x7e...5d6d | |
| 11/23/2025 | 4:51:05 PM | buy | $38.24 | $0.0008084 | 0.01354 | 0.062863 | 47,305.06 | 0x67...f3b3 | |
| 11/23/2025 | 4:20:13 PM | buy | $0.08789 | $0.0008062 | 0.00003108 | 0.062851 | 109.02 | 0x57...3704 | |
| 11/23/2025 | 3:13:07 PM | sell | $103.56 | $0.0007966 | 0.03674 | 0.062826 | 130,000 | 0x47...5c12 | |
| 11/23/2025 | 1:50:39 PM | sell | $2.11 | $0.0008134 | 0.0007424 | 0.062859 | 2,596.17 | 0xfc...86e6 | |
| 11/23/2025 | 12:55:05 PM | sell | $2.16 | $0.0008116 | 0.0007637 | 0.062861 | 2,669.56 | 0x01...45c9 | |
| 11/23/2025 | 10:27:23 AM | sell | $2.39 | $0.0008042 | 0.0008513 | 0.062862 | 2,974.01 | 0x86...67d9 | |
| 11/23/2025 | 5:35:11 AM | buy | $20.45 | $0.0008228 | 0.007246 | 0.062914 | 24,860.48 | 0x11...b930 | |
| 11/23/2025 | 4:06:29 AM | sell | $0.1604 | $0.0008039 | 0.00005688 | 0.06285 | 199.56 | 0xe9...cd23 |