- WhatToFarm
- Base
- DackieSwap V3
- DACKIE-WETH LPs
Info about DACKIE-WETH pair
- Pooled DACKIE:
- 14.85M
- Pooled WETH:
- $2.58
DACKIE/WETH price stats on Base
As of January 31, 2026, the current price of DACKIE token on DEX DackieSwap V3 is $0.0004632. DACKIE price is down -5.30% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $228.58. DACKIE token contract is 0x73326b4d0225c429bed050c11C4422d91470AaF4 with a market cap $43,720.27. The liquidity pool contract is 0x5D9C4aacF8Eba662BAf392b56ea6cE2A7D3584cE with total value locked (TVL) of $13,829.59. The DACKIE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DACKIE/WETH now?
The current liquidity of DACKIE/WETH with the contract address 0x5D9C4aacF8Eba662BAf392b56ea6cE2A7D3584cE is $13,829.59.
How many transactions are there in the DACKIE/WETH pool in the last 24 hours?
The total transactions of DACKIE/WETH is 18 in the last 24 hours, 1 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the DACKIE/WETH pool in the last 24 hours?
DACKIE/WETH pool has a trading volume of $228.58 in the last 24 hours.
What is the exchange rate of 1 DACKIE to WETH?
The exchange rate of 1 DACKIE to WETH is 0.0000001722, captured at 8:04 AM UTC.
How much is 1 DACKIE in dollars?
The price of converting 1 DACKIE to USD is $0.0004632 today.
DACKIE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 7:27:37 AM | sell | $0.3794 | $0.0004632 | 0.0001411 | 0.061722 | 819.17 | 0x67...64f3 | |
| 01/31/2026 | 7:25:07 AM | sell | $2.26 | $0.0004632 | 0.0008411 | 0.061723 | 4,880.65 | 0x08...ae67 | |
| 01/31/2026 | 6:25:09 AM | sell | $2.26 | $0.0004643 | 0.0008417 | 0.061724 | 4,880.65 | 0x58...4db6 | |
| 01/31/2026 | 5:51:23 AM | sell | $0.398 | $0.0004651 | 0.0001476 | 0.061725 | 855.77 | 0xaf...7dec | |
| 01/31/2026 | 5:25:11 AM | sell | $2.27 | $0.0004652 | 0.0008423 | 0.061725 | 4,880.65 | 0x65...2623 | |
| 01/31/2026 | 5:02:55 AM | sell | $0.8013 | $0.0004641 | 0.000298 | 0.061726 | 1,726.33 | 0xad...e004 | |
| 01/31/2026 | 4:26:07 AM | sell | $0.0008107 | $0.0004664 | 0.063001 | 0.061726 | 1.73 | 0x36...e7bd | |
| 01/31/2026 | 3:20:17 AM | sell | $2.27 | $0.0004659 | 0.0008431 | 0.061727 | 4,880.65 | 0xae...ff46 | |
| 01/31/2026 | 1:22:17 AM | buy | $21.08 | $0.0004764 | 0.007778 | 0.061757 | 44,247.14 | 0xce...d0b3 | |
| 01/31/2026 | 12:15:05 AM | sell | $2.26 | $0.0004645 | 0.0008386 | 0.061718 | 4,880.65 | 0x46...d9e8 | |
| 01/30/2026 | 11:10:05 PM | sell | $2.26 | $0.0004636 | 0.0008392 | 0.061719 | 4,880.65 | 0x28...4f9a | |
| 01/30/2026 | 8:38:37 PM | sell | $8.42 | $0.0004593 | 0.00316 | 0.061722 | 18,350.62 | 0x92...c80d | |
| 01/30/2026 | 6:22:59 PM | sell | $11.52 | $0.000459 | 0.004334 | 0.061727 | 25,099.5 | 0xd8...d409 | |
| 01/30/2026 | 2:15:09 PM | sell | $8.91 | $0.0004734 | 0.00326 | 0.061732 | 18,824.62 | 0x18...f8d4 | |
| 01/30/2026 | 12:29:31 PM | sell | $43.77 | $0.0004781 | 0.01597 | 0.061745 | 91,542.62 | 0xa2...3324 | |
| 01/30/2026 | 11:59:57 AM | sell | $2.68 | $0.0004837 | 0.0009764 | 0.061756 | 5,559.03 | 0x3c...756d | |
| 01/30/2026 | 10:10:05 AM | sell | $9.27 | $0.0004768 | 0.003422 | 0.061759 | 19,451.23 | 0x5c...53e8 | |
| 01/30/2026 | 8:01:07 AM | sell | $107.71 | $0.0004891 | 0.03937 | 0.061788 | 220,199.87 | 0x8e...98c7 | |
| 01/30/2026 | 6:05:05 AM | sell | $8.75 | $0.0004982 | 0.003193 | 0.061817 | 17,569.65 | 0xfb...7dbb | |
| 01/30/2026 | 5:38:43 AM | sell | $4.23 | $0.000501 | 0.001538 | 0.06182 | 8,448.86 | 0xee...cc88 |