- WhatToFarm
- Base
- DackieSwap V3
- DACKIE-WETH LPs
Info about DACKIE-WETH pair
- Pooled DACKIE:
- 12.03M
- Pooled WETH:
- $3.01
DACKIE/WETH price stats on Base
As of January 9, 2026, the current price of DACKIE token on DEX DackieSwap V3 is $0.0007744. DACKIE price is down -3.50% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $3,557.90. DACKIE token contract is 0x73326b4d0225c429bed050c11C4422d91470AaF4 with a market cap $72,570.00. The liquidity pool contract is 0x5D9C4aacF8Eba662BAf392b56ea6cE2A7D3584cE with total value locked (TVL) of $9,385.68. The DACKIE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DACKIE/WETH now?
The current liquidity of DACKIE/WETH with the contract address 0x5D9C4aacF8Eba662BAf392b56ea6cE2A7D3584cE is $9,385.68.
How many transactions are there in the DACKIE/WETH pool in the last 24 hours?
The total transactions of DACKIE/WETH is 35 in the last 24 hours, 20 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the DACKIE/WETH pool in the last 24 hours?
DACKIE/WETH pool has a trading volume of $3,557.90 in the last 24 hours.
What is the exchange rate of 1 DACKIE to WETH?
The exchange rate of 1 DACKIE to WETH is 0.0000002486, captured at 9:51 AM UTC.
How much is 1 DACKIE in dollars?
The price of converting 1 DACKIE to USD is $0.0007744 today.
DACKIE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 5:53:41 AM | sell | $28.9 | $0.0007744 | 0.009278 | 0.062486 | 37,321.47 | 0xdb...79a6 | |
| 01/09/2026 | 12:43:35 AM | sell | $19.82 | $0.0007779 | 0.006368 | 0.062499 | 25,485.01 | 0xe3...4f9b | |
| 01/08/2026 | 9:06:31 PM | buy | $12.44 | $0.000794 | 0.004 | 0.062551 | 15,674.76 | 0xfd...a714 | |
| 01/08/2026 | 6:42:09 PM | buy | $2.55 | $0.0007945 | 0.0008178 | 0.062547 | 3,209.98 | 0x65...54b2 | |
| 01/08/2026 | 2:19:09 PM | buy | $9.18 | $0.0007857 | 0.002974 | 0.062544 | 11,689.05 | 0x46...5a64 | |
| 01/08/2026 | 2:12:27 PM | sell | $46.34 | $0.0007741 | 0.01499 | 0.062503 | 59,872.26 | 0x41...cc0b | |
| 01/08/2026 | 1:37:13 PM | buy | $0.7397 | $0.0007933 | 0.0002393 | 0.062567 | 932.4 | 0xf8...d3a3 | |
| 01/08/2026 | 1:37:13 PM | buy | $15.93 | $0.0008142 | 0.005155 | 0.062634 | 19,565.1 | 0x17...282b | |
| 01/08/2026 | 1:37:13 PM | buy | $6.88 | $0.0007927 | 0.002227 | 0.062565 | 8,682.94 | 0x5b...e677 | |
| 01/08/2026 | 1:37:13 PM | sell | $271.08 | $0.0008194 | 0.08772 | 0.062651 | 330,822.95 | 0x0e...a4ad | |
| 01/08/2026 | 1:37:13 PM | sell | $137.51 | $0.0007877 | 0.04449 | 0.062549 | 174,558.26 | 0x29...9393 | |
| 01/08/2026 | 1:36:45 PM | sell | $507.43 | $0.0009918 | 0.1642 | 0.063209 | 511,615.41 | 0xbe...e226 | |
| 01/08/2026 | 1:36:45 PM | sell | $277.29 | $0.0008556 | 0.08973 | 0.062768 | 324,066.58 | 0x44...7b97 | |
| 01/08/2026 | 1:36:45 PM | buy | $2.37 | $0.0008597 | 0.0007669 | 0.062782 | 2,756.64 | 0x76...9b9e | |
| 01/08/2026 | 1:36:45 PM | buy | $61.9 | $0.0008541 | 0.02003 | 0.062764 | 72,476.1 | 0x39...114f | |
| 01/08/2026 | 1:36:45 PM | sell | $363.46 | $0.0009122 | 0.1176 | 0.062951 | 398,444.05 | 0x6e...45e3 | |
| 01/08/2026 | 1:36:23 PM | sell | $28.76 | $0.001043 | 0.009308 | 0.063377 | 27,559.59 | 0x09...d32d | |
| 01/08/2026 | 1:36:23 PM | buy | $350.61 | $0.001033 | 0.1134 | 0.063344 | 339,206.67 | 0x49...9293 | |
| 01/08/2026 | 1:36:23 PM | sell | $0.9903 | $0.00104 | 0.0003204 | 0.063367 | 951.68 | 0xeb...fbfc | |
| 01/08/2026 | 1:36:23 PM | sell | $1.23 | $0.00104 | 0.0003992 | 0.063368 | 1,185.39 | 0xeb...fbfc |