- WhatToFarm
- Base
- DackieSwap V3
- DACKIE-WETH LPs
Info about DACKIE-WETH pair
- Pooled DACKIE:
- 6.24M
- Pooled WETH:
- $1.67
DACKIE/WETH price stats on Base
As of May 9, 2025, the current price of DACKIE token on DEX DackieSwap V3 is $0.003292. DACKIE price is up 30.74% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $376.89. DACKIE token contract is 0x73326b4d0225c429bed050c11C4422d91470AaF4 with a market cap $249,198.68. The liquidity pool contract is 0x5D9C4aacF8Eba662BAf392b56ea6cE2A7D3584cE with total value locked (TVL) of $7,938.66. The DACKIE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DACKIE/WETH now?
The current liquidity of DACKIE/WETH with the contract address 0x5D9C4aacF8Eba662BAf392b56ea6cE2A7D3584cE is $7,938.66.
How many transactions are there in the DACKIE/WETH pool in the last 24 hours?
The total transactions of DACKIE/WETH is 35 in the last 24 hours, 15 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the DACKIE/WETH pool in the last 24 hours?
DACKIE/WETH pool has a trading volume of $376.89 in the last 24 hours.
What is the exchange rate of 1 DACKIE to WETH?
The exchange rate of 1 DACKIE to WETH is 0.000001435, captured at 12:09 PM UTC.
How much is 1 DACKIE in dollars?
The price of converting 1 DACKIE to USD is $0.003292 today.
DACKIE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 7:18:47 AM | buy | $10.24 | $0.003292 | 0.004467 | 0.051435 | 3,112.84 | 0xe8...d754 | |
| 05/09/2025 | 5:22:45 AM | buy | $17.29 | $0.003177 | 0.007809 | 0.051434 | 5,444.38 | 0x24...95c9 | |
| 05/09/2025 | 4:10:11 AM | sell | $1.14 | $0.003109 | 0.0005182 | 0.051405 | 368.7 | 0xda...25c2 | |
| 05/09/2025 | 4:05:45 AM | sell | $2.56 | $0.0031 | 0.001161 | 0.051405 | 826.13 | 0xd9...2062 | |
| 05/09/2025 | 3:55:49 AM | sell | $2.87 | $0.00311 | 0.001299 | 0.051405 | 924.69 | 0xe4...204c | |
| 05/09/2025 | 3:55:21 AM | sell | $3.58 | $0.003111 | 0.001618 | 0.051405 | 1,151.09 | 0xd3...fdeb | |
| 05/09/2025 | 3:48:11 AM | sell | $13.44 | $0.003125 | 0.006048 | 0.051406 | 4,300.66 | 0x43...cf2b | |
| 05/09/2025 | 3:48:07 AM | sell | $1.87 | $0.003122 | 0.0008456 | 0.051406 | 601.13 | 0x5f...4095 | |
| 05/09/2025 | 3:48:01 AM | sell | $2.99 | $0.003123 | 0.001346 | 0.051406 | 957.42 | 0x67...4134 | |
| 05/09/2025 | 3:39:59 AM | sell | $3.43 | $0.003119 | 0.001549 | 0.051407 | 1,101.5 | 0xa4...9614 | |
| 05/09/2025 | 3:09:21 AM | sell | $3.5 | $0.003139 | 0.001569 | 0.051407 | 1,115.24 | 0x31...15ae | |
| 05/09/2025 | 2:41:57 AM | sell | $3.75 | $0.003097 | 0.001703 | 0.051407 | 1,210.53 | 0x19...3bc6 | |
| 05/09/2025 | 2:37:27 AM | sell | $74.98 | $0.003102 | 0.03406 | 0.051409 | 24,170.11 | 0xbd...c5c6 | |
| 05/09/2025 | 12:48:25 AM | sell | $2.56 | $0.003105 | 0.001164 | 0.051411 | 825.24 | 0xcc...1ed0 | |
| 05/08/2025 | 10:26:09 PM | sell | $2.39 | $0.003076 | 0.001096 | 0.051411 | 777.14 | 0x46...e50f | |
| 05/08/2025 | 10:19:59 PM | sell | $37.85 | $0.003085 | 0.01734 | 0.051413 | 12,268.3 | 0x35...3f54 | |
| 05/08/2025 | 8:42:27 PM | buy | $1.07 | $0.00311 | 0.0005 | 0.051444 | 346.08 | 0x1e...8d8f | |
| 05/08/2025 | 8:41:53 PM | buy | $21.34 | $0.003096 | 0.009951 | 0.051443 | 6,894.59 | 0x0f...b669 | |
| 05/08/2025 | 8:12:15 PM | sell | $0.1114 | $0.002969 | 0.00005264 | 0.051403 | 37.52 | 0x79...deb3 | |
| 05/08/2025 | 3:26:25 PM | buy | $11.96 | $0.002709 | 0.005912 | 0.051339 | 4,414.36 | 0x57...e21f |