WhatToFarm
/
Get started
12 Swap

Info about DACKIE-WETH pair

Price USD
$0.0002107
Price
0.061002 WETH
TVL
$8,001.66
MKT CAP
$20.2K
5m
0%
1h
0%
4h
0%
24h
0.06%
Share
TXNS
8
Buys
2
Sells
6
Volume
44
Telegram price alerts
Pair:
0x5D9C4aacF8Eba662BAf392b56ea6cE2A7D3584cE
DACKIE:
0x73326b4d0225c429bed050c11C4422d91470AaF4
WETH:
0x4200000000000000000000000000000000000006
Pooled DACKIE:
18.88M
Pooled WETH:
$1.91

DACKIE/WETH price stats on Base

As of March 16, 2026, the current price of DACKIE token on DEX DackieSwap V3 is $0.0002107. DACKIE price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $43.51. DACKIE token contract is 0x73326b4d0225c429bed050c11C4422d91470AaF4 with a market cap $20,190.41. The liquidity pool contract is 0x5D9C4aacF8Eba662BAf392b56ea6cE2A7D3584cE with total value locked (TVL) of $8,001.67. The DACKIE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DACKIE/WETH with the contract address 0x5D9C4aacF8Eba662BAf392b56ea6cE2A7D3584cE is $8,001.67.

The total transactions of DACKIE/WETH is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

DACKIE/WETH pool has a trading volume of $43.51 in the last 24 hours.

The exchange rate of 1 DACKIE to WETH is 0.0000001002, captured at 7:35 AM UTC.

The price of converting 1 DACKIE to USD is $0.0002107 today.

DACKIE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/15/20267:10:19 PMsell$0.1189$0.00021070.000056550.061002564.37
0x952...5F0f
0x23...a4ff
03/15/20263:02:15 PMsell$5.13$0.00021020.0024510.06100324,433.84
0x60E...A117
0x71...ca71
03/15/20263:01:49 PMsell$5.15$0.00021080.0024570.06100524,433.84
0x60E...A117
0xf9...9551
03/15/20263:01:25 PMsell$3.44$0.00021120.0016420.06100816,289.22
0x60E...A117
0x19...512d
03/15/20263:00:55 PMsell$2.87$0.00021160.001370.06100913,575.47
0x60E...A117
0x0e...6e58
03/15/20262:56:57 PMbuy$16.62$0.00021520.0079280.06102677,220.14
0x60E...A117
0xcb...9dfd
03/15/202611:51:33 AMbuy$9.9$0.00021630.0046710.0610245,797.92
0x59b...572A
0x85...3aed
03/15/20265:25:45 AMsell$0.2498$0.00021060.00011820.0799731,186.04
0x8BA...7311
0x8c...9c8c
03/14/20269:07:25 AMsell$41.39$0.00020930.019920.061007197,709.01
0x121...23a3
0x57...5dff
03/14/20269:06:33 AMsell$6.61$0.00021180.0031830.0610231,208.03
0x121...23a3
0xb5...8197
03/14/20268:29:59 AMbuy$19.82$0.00021570.0095310.06103791,872.76
0xd2f...4066
0x74...3d59
03/11/20269:20:01 PMsell$0.007828$0.0002090.0537890.06101137.45
0xEA0...3175
0x8a...4971
03/11/20261:04:45 PMsell$0.5215$0.00020460.00025790.0610112,548.69
0x8BA...7311
0xc8...a958
03/10/202610:59:35 PMbuy$1.75$0.00020930.00086320.0610328,363.09
0xDB7...db13
0x7d...9981
03/10/20265:55:55 PMsell$1.51$0.00020950.00073120.0610117,228.82
0x433...9369
0x84...704a
03/10/20265:55:43 PMbuy$1.16$0.00021370.00056410.0610325,465.38
0x2bB...FBd1
0x1d...9517
03/10/20268:36:55 AMsell$24.62$0.00021030.01190.061017117,034.77
0x6c5...4C5e
0x17...f80a
03/09/20266:08:07 PMbuy$3.67$0.00020960.0018290.06104317,532.31
0xF9b...Cf86
0xb5...6008
03/07/20265:28:01 PMsell$1.63$0.00020250.00082440.0610228,063
0x2f9...b0a5
0x21...a26d
03/07/20266:39:55 AMsell$6.97$0.00020220.0035330.06102434,482.55
0x557...b452
0x36...8ac1