WhatToFarm
/
Get started
12 Swap

Info about DACKIE-WETH pair

Price USD
$0.0001307
Price
0.074783 WETH
TVL
$5,446.27
MKT CAP
$13.2K
5m
0%
1h
0%
4h
0%
24h
2.67%
Share
TXNS
4
Buys
1
Sells
3
Volume
40
Telegram price alerts
Pair:
0x5D9C4aacF8Eba662BAf392b56ea6cE2A7D3584cE
DACKIE:
0x73326b4d0225c429bed050c11C4422d91470AaF4
WETH:
0x4200000000000000000000000000000000000006
Pooled DACKIE:
20.7M
Pooled WETH:
$1

DACKIE/WETH price stats on Base

As of September 21, 2026, the current price of DACKIE token on DEX DackieSwap V3 is $0.0001307. DACKIE price is up 2.67% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $40.04. DACKIE token contract is 0x73326b4d0225c429bed050c11C4422d91470AaF4 with a market cap $13,196.27. The liquidity pool contract is 0x5D9C4aacF8Eba662BAf392b56ea6cE2A7D3584cE with total value locked (TVL) of $5,446.28. The DACKIE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DACKIE/WETH with the contract address 0x5D9C4aacF8Eba662BAf392b56ea6cE2A7D3584cE is $5,446.28.

The total transactions of DACKIE/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

DACKIE/WETH pool has a trading volume of $40.04 in the last 24 hours.

The exchange rate of 1 DACKIE to WETH is 0.00000004783, captured at 7:33 PM UTC.

The price of converting 1 DACKIE to USD is $0.0001307 today.

DACKIE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/20263:23:09 PMsell$0.2099$0.00013070.00007680.0747831,605.65
0x78c...0528
0xd7...7f6f
09/21/202611:27:33 AMsell$0.08952$0.00013020.000032880.074784687.44
0x646...7a09
0x44...3532
09/21/202610:16:09 AMbuy$39.29$0.00013090.014440.074811300,181.58
0x9fb...74A5
0x90...af81
09/21/20269:33:09 AMsell$0.4444$0.00012730.00016220.0746493,488.96
0x0C8...B8fF
0x52...cbf9
09/18/20267:34:41 PMsell$1.33$0.00012230.00050830.07465210,926.65
0x8BA...7311
0x12...dd1a
09/16/202610:23:17 PMsell$0.02107$0.00011130.0588070.074654189.2
0x8D4...b123
0xfe...76c4
09/16/20267:48:19 AMbuy$2.01$0.00011370.00084150.07474517,733.54
0x048...cEF5
0x63...8b61
09/16/20267:48:19 AMbuy$92.83$0.00010920.038710.074557849,555.13
0x048...cEF5
0x63...8b61
09/16/20267:27:35 AMbuy$8.97$0.00010450.0037410.07435985,816.32
0x000...1556
0xaa...ba2e
09/16/20267:27:35 AMsell$177.74$0.000110.074110.074591.61M
0x185...D124
0xb9...ae1f
09/16/20267:27:35 AMbuy$0.5141$0.00010490.00021430.0743774,896.79
0xE75...940d
0xee...ba6a
09/16/20267:27:35 AMbuy$0.2838$0.0001050.00011830.0743792,702.86
0x58e...5D70
0xb9...7256
09/15/202610:10:27 PMsell$0.1732$0.00011810.000072590.0749511,466.05
0x8BA...7311
0xf1...3aa8
09/15/20262:48:29 PMsell$3.06$0.00011920.0012740.07495825,699.92
0x03D...EbaD
0x49...b534
09/14/20263:46:37 PMsell$0.1922$0.00012440.000076690.0749641,544.81
0x24A...FDdD
0xd3...9f5a
09/11/202612:51:23 AMsell$0.1593$0.0001240.000064960.0750551,284.97
0x0dC...bBCc
0x03...9081
09/09/202610:09:11 PMsell$0.2732$0.00012360.00011170.0750562,210.6
0xB59...0F78
0xd4...ee3e
09/09/20264:05:37 PMsell$0.1672$0.00012630.000066980.0750571,324.35
0x1a6...b9E0
0x4f...99ac
09/09/20262:45:33 PMsell$0.06997$0.00012710.000027830.075058550.38
0x8BA...7311
0x8a...3bf8
09/08/20263:41:45 PMsell$0.2597$0.00012610.00010420.0750582,059.91
0xFbF...69c0
0xce...0118