WhatToFarm
/
Get started
12 Swap

Info about DACKIE-WETH pair

Price USD
$0.000553
Price
0.06253 WETH
TVL
$13,354.17
MKT CAP
$53.5K
5m
0%
1h
0%
4h
-1.91%
24h
66.59%
Share
TXNS
126
Buys
41
Sells
85
Volume
3K
Telegram price alerts
Pair:
0x5D9C4aacF8Eba662BAf392b56ea6cE2A7D3584cE
DACKIE:
0x73326b4d0225c429bed050c11C4422d91470AaF4
WETH:
0x4200000000000000000000000000000000000006
Pooled DACKIE:
12.01M
Pooled WETH:
$3.07

DACKIE/WETH price stats on Base

As of April 13, 2026, the current price of DACKIE token on DEX DackieSwap V3 is $0.000553. DACKIE price is up 66.59% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $3,306.57. DACKIE token contract is 0x73326b4d0225c429bed050c11C4422d91470AaF4 with a market cap $53,457.15. The liquidity pool contract is 0x5D9C4aacF8Eba662BAf392b56ea6cE2A7D3584cE with total value locked (TVL) of $13,354.17. The DACKIE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DACKIE/WETH with the contract address 0x5D9C4aacF8Eba662BAf392b56ea6cE2A7D3584cE is $13,354.17.

The total transactions of DACKIE/WETH is 126 in the last 24 hours, 41 of which are buy transactions, and 85 are sales transactions.

DACKIE/WETH pool has a trading volume of $3,306.57 in the last 24 hours.

The exchange rate of 1 DACKIE to WETH is 0.000000253, captured at 12:05 PM UTC.

The price of converting 1 DACKIE to USD is $0.000553 today.

DACKIE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/13/202610:40:07 AMsell$0.196$0.0005530.00008970.06253354.45
0x255...5f03
0xea...bb78
04/13/202610:40:05 AMsell$13.79$0.00055420.006310.06253624,882.08
0x44b...5D30
0x0a...a588
04/13/202610:15:05 AMbuy$18.12$0.00056570.0082820.06258632,029.34
0x3dA...3184
0xb6...2380
04/13/20268:35:05 AMsell$13.69$0.00055340.0062690.06253224,751.62
0x6D8...5595
0x08...fff4
04/13/20268:11:11 AMbuy$2.18$0.00056610.0010.0625883,862.73
0x4c3...bA47
0xfb...2232
04/13/20268:10:05 AMbuy$21.79$0.00056380.0099710.06257938,654.17
0xB51...59dC
0x15...a74b
04/13/20266:35:05 AMsell$14.22$0.00055450.0064780.06252525,651.61
0x74d...Cfd4
0x7e...5d6e
04/13/20266:05:09 AMbuy$17.96$0.00056550.0081790.06257531,760.28
0xD08...d37A
0xe8...bd58
04/13/20265:41:51 AMsell$1.03$0.00055040.00047140.0625171,872.18
0x14c...bF1f
0xbc...aac2
04/13/20265:41:49 AMsell$15.52$0.00055180.0071010.06252428,135.05
0x072...51C6
0x07...42d8
04/13/20265:41:49 AMsell$427.32$0.00058810.19540.06269726,536.11
0x54E...bC75
0xa6...6e73
04/13/20265:41:49 AMbuy$1.08$0.00056420.0004970.062581,925.98
0xFA3...39Ad
0x75...0776
04/13/20265:40:07 AMsell$0.2329$0.00062520.00010660.062861372.51
0x952...5F0f
0x42...d9a6
04/13/20265:23:33 AMbuy$2.6$0.00063890.0011920.0629194,083.66
0x667...C301
0x35...a64c
04/13/20265:17:57 AMbuy$32.97$0.00063530.015070.06290451,897
0x340...1eA6
0x4b...44b2
04/13/20265:17:45 AMbuy$41.01$0.00062880.018750.06287465,232.96
0x57e...f236
0xde...58b2
04/13/20265:16:01 AMbuy$1.19$0.00062520.00054410.0628571,904.09
0x471...F81b
0x6e...bb05
04/13/20265:16:01 AMbuy$39.34$0.00062170.017980.06284163,287.4
0x000...0e61
0xbc...3d1d
04/13/20265:15:41 AMbuy$41.3$0.00061470.018870.06280967,189.83
0x0a0...F1e3
0x10...ae77
04/13/20265:15:29 AMbuy$4.57$0.00061080.0020920.0627917,494.61
0x188...a01C
0x7a...8c98