- WhatToFarm
- Base
- DackieSwap V3
- DACKIE-DEGEN LPs
Info about DACKIE-DEGEN pair
- Pooled DACKIE:
- 1.26M
- Pooled DEGEN:
- $99,686.82
DACKIE/DEGEN price stats on Base
As of May 10, 2025, the current price of DACKIE token on DEX DackieSwap V3 is $0.003282. DACKIE price is up 4.70% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $188.24. DACKIE token contract is 0x73326b4d0225c429bed050c11C4422d91470AaF4 with a market cap $248,794.85. The liquidity pool contract is 0x67cf642a7B0AfaBAE8f2F409Aa774ef9F2f65450 with total value locked (TVL) of $4,521.61. The DACKIE/DEGEN trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DACKIE/DEGEN now?
The current liquidity of DACKIE/DEGEN with the contract address 0x67cf642a7B0AfaBAE8f2F409Aa774ef9F2f65450 is $4,521.61.
How many transactions are there in the DACKIE/DEGEN pool in the last 24 hours?
The total transactions of DACKIE/DEGEN is 28 in the last 24 hours, 18 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the DACKIE/DEGEN pool in the last 24 hours?
DACKIE/DEGEN pool has a trading volume of $188.24 in the last 24 hours.
What is the exchange rate of 1 DACKIE to DEGEN?
The exchange rate of 1 DACKIE to DEGEN is 0.8391, captured at 7:19 AM UTC.
How much is 1 DACKIE in dollars?
The price of converting 1 DACKIE to USD is $0.003282 today.
DACKIE-DEGEN price chart
| Date | Time | Price $ | Price DEGEN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 3:43:35 AM | sell | $2.55 | $0.003282 | 653.31 | 0.8391 | 778.57 | 0x79...1f6a | |
| 05/10/2025 | 3:38:25 AM | sell | $3.77 | $0.003303 | 961.39 | 0.841 | 1,143.05 | 0x77...d8cc | |
| 05/10/2025 | 12:25:47 AM | sell | $4.14 | $0.003317 | 1,056.04 | 0.8448 | 1,250.01 | 0xcf...77a5 | |
| 05/09/2025 | 10:45:35 PM | sell | $2.56 | $0.003318 | 654.78 | 0.8473 | 772.76 | 0x25...5b93 | |
| 05/09/2025 | 10:40:43 PM | sell | $2.62 | $0.003324 | 668.57 | 0.848 | 788.33 | 0xd2...2262 | |
| 05/09/2025 | 10:38:35 PM | sell | $6.74 | $0.003305 | 1,732.2 | 0.8494 | 2,039.12 | - | 0xb7...5502 |
| 05/09/2025 | 10:34:21 PM | sell | $2.56 | $0.003313 | 658.17 | 0.8517 | 772.74 | 0x29...cdcd | |
| 05/09/2025 | 3:53:37 PM | buy | $6.77 | $0.003255 | 1,888.82 | 0.9069 | 2,082.56 | 0x86...c3e9 | |
| 05/09/2025 | 3:02:31 PM | buy | $47.21 | $0.003245 | 13,062.67 | 0.898 | 14,546.02 | 0xcf...e1c9 | |
| 05/09/2025 | 1:41:23 PM | sell | $5.1 | $0.003304 | 1,349.1 | 0.8733 | 1,544.73 | 0xbb...3f6a | |
| 05/09/2025 | 1:37:25 PM | sell | $10.31 | $0.003319 | 2,720.06 | 0.8757 | 3,106 | 0x8d...720a | |
| 05/09/2025 | 12:38:49 PM | buy | $5.1 | $0.003301 | 1,387.34 | 0.8966 | 1,547.31 | 0x69...78a6 | |
| 05/09/2025 | 12:08:39 PM | buy | $5.1 | $0.003287 | 1,389.65 | 0.8949 | 1,552.74 | 0xc7...79fc | |
| 05/09/2025 | 12:08:11 PM | buy | $5.12 | $0.003301 | 1,386.71 | 0.8933 | 1,552.32 | 0x7b...db11 | |
| 05/09/2025 | 12:05:17 PM | buy | $3.02 | $0.003304 | 817.74 | 0.892 | 916.75 | 0x29...6a4c | |
| 05/09/2025 | 12:04:13 PM | buy | $2.63 | $0.003301 | 712.35 | 0.891 | 799.41 | 0xc0...f25b | |
| 05/09/2025 | 11:06:55 AM | buy | $3.51 | $0.003306 | 939.73 | 0.8851 | 1,061.69 | 0x55...1956 | |
| 05/09/2025 | 7:49:01 AM | sell | $7.73 | $0.003398 | 2,000.42 | 0.8787 | 2,276.48 | 0x10...0ff6 | |
| 05/09/2025 | 7:48:23 AM | sell | $6.87 | $0.003405 | 1,777.96 | 0.8809 | 2,018.2 | 0xd7...3658 | |
| 05/09/2025 | 7:19:41 AM | sell | $5.14 | $0.00331 | 1,372.31 | 0.8828 | 1,554.46 | 0x02...324f |