- WhatToFarm
- Base
- DackieSwap V3
- DACKIE-DEGEN LPs
Info about DACKIE-DEGEN pair
- Pooled DACKIE:
- 13,957.78
- Pooled DEGEN:
- $5,455.73
DACKIE/DEGEN price stats on Base
As of December 19, 2025, the current price of DACKIE token on DEX DackieSwap V3 is $0.000905. DACKIE price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.56. DACKIE token contract is 0x73326b4d0225c429bed050c11C4422d91470AaF4 with a market cap $84,095.37. The liquidity pool contract is 0x67cf642a7B0AfaBAE8f2F409Aa774ef9F2f65450 with total value locked (TVL) of $19.85. The DACKIE/DEGEN trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DACKIE/DEGEN now?
The current liquidity of DACKIE/DEGEN with the contract address 0x67cf642a7B0AfaBAE8f2F409Aa774ef9F2f65450 is $19.85.
How many transactions are there in the DACKIE/DEGEN pool in the last 24 hours?
The total transactions of DACKIE/DEGEN is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DACKIE/DEGEN pool in the last 24 hours?
DACKIE/DEGEN pool has a trading volume of $0.56 in the last 24 hours.
What is the exchange rate of 1 DACKIE to DEGEN?
The exchange rate of 1 DACKIE to DEGEN is 0.6843, captured at 6:11 PM UTC.
How much is 1 DACKIE in dollars?
The price of converting 1 DACKIE to USD is $0.000905 today.
DACKIE-DEGEN price chart
| Date | Time | Price $ | Price DEGEN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 5:03:41 PM | sell | $0.1856 | $0.000905 | 140.38 | 0.6843 | 205.13 | 0x65...151b | |
| 12/19/2025 | 9:04:39 AM | buy | $0.1274 | $0.0009261 | 96.39 | 0.7003 | 137.64 | 0xaa...8cf0 | |
| 12/18/2025 | 6:19:45 PM | buy | $0.2424 | $0.0009091 | 183.32 | 0.6874 | 266.67 | 0xa3...e8a1 | |
| 12/18/2025 | 4:11:21 PM | buy | $1 | $0.0008519 | 763.58 | 0.6442 | 1,185.3 | 0x99...4050 | |
| 12/18/2025 | 1:39:37 PM | sell | $0.3824 | $0.0008085 | 289.18 | 0.6113 | 473 | 0x1e...a864 | |
| 12/18/2025 | 1:19:23 AM | buy | $0.216 | $0.0008324 | 163.34 | 0.6294 | 259.49 | 0x45...5c19 | |
| 12/18/2025 | 12:39:13 AM | buy | $0.1692 | $0.0008156 | 127.94 | 0.6167 | 207.44 | 0x19...9134 | |
| 12/17/2025 | 10:59:13 AM | sell | $0.1591 | $0.000799 | 120.36 | 0.6042 | 199.2 | 0xf1...c736 | |
| 12/17/2025 | 1:03:51 AM | sell | $0.1556 | $0.0008126 | 117.71 | 0.6145 | 191.55 | 0xb3...673f | |
| 12/17/2025 | 12:51:47 AM | sell | $0.4435 | $0.0008388 | 335.4 | 0.6342 | 528.81 | 0xeb...4996 | |
| 12/16/2025 | 8:05:55 PM | sell | $0.1616 | $0.0008658 | 122.27 | 0.6546 | 186.76 | 0x1d...8ca1 | |
| 12/16/2025 | 1:04:33 PM | sell | $0.1544 | $0.00088 | 116.75 | 0.6654 | 175.44 | 0x5e...aae7 | |
| 12/16/2025 | 11:12:01 AM | sell | $0.1608 | $0.0008943 | 121.64 | 0.6762 | 179.88 | 0x1f...e4c9 | |
| 12/16/2025 | 10:29:33 AM | sell | $0.08364 | $0.0009055 | 63.24 | 0.6847 | 92.36 | 0x48...23e2 | |
| 12/16/2025 | 10:18:45 AM | sell | $0.09048 | $0.0009135 | 68.41 | 0.6907 | 99.04 | 0x5e...a161 | |
| 12/15/2025 | 11:05:29 PM | sell | $0.1567 | $0.0009249 | 118.51 | 0.6993 | 169.45 | 0xd6...a3e7 | |
| 12/15/2025 | 10:45:45 AM | buy | $0.1508 | $0.000944 | 114.04 | 0.7138 | 159.75 | 0x2f...0155 | |
| 12/15/2025 | 8:40:19 AM | buy | $0.08672 | $0.0009329 | 65.57 | 0.7054 | 92.95 | 0x20...3835 | |
| 12/15/2025 | 3:23:07 AM | sell | $0.07307 | $0.0009138 | 55.25 | 0.6909 | 79.96 | 0x7c...9374 | |
| 12/14/2025 | 11:24:49 AM | buy | $0.1467 | $0.0009289 | 110.99 | 0.7024 | 158 | 0x5c...8297 |