- WhatToFarm
- Base
- DackieSwap V3
- DACKIE-CLANKER LPs
Info about DACKIE-CLANKER pair
- Pooled DACKIE:
- 1.05M
- Pooled CLANKER:
- $14.93
DACKIE/CLANKER price stats on Base
As of April 5, 2025, the current price of DACKIE token on DEX DackieSwap V3 is $0.002925. DACKIE price is down -3.83% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $645.50. DACKIE token contract is 0x73326b4d0225c429bed050c11C4422d91470AaF4 with a market cap $210,596.80. The liquidity pool contract is 0x06734DAEDDD2885fBa0f85551E21A3D4057AA343 with total value locked (TVL) of $3,534.65. The DACKIE/CLANKER trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DACKIE/CLANKER now?
The current liquidity of DACKIE/CLANKER with the contract address 0x06734DAEDDD2885fBa0f85551E21A3D4057AA343 is $3,534.65.
How many transactions are there in the DACKIE/CLANKER pool in the last 24 hours?
The total transactions of DACKIE/CLANKER is 114 in the last 24 hours, 78 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the DACKIE/CLANKER pool in the last 24 hours?
DACKIE/CLANKER pool has a trading volume of $645.50 in the last 24 hours.
What is the exchange rate of 1 DACKIE to CLANKER?
The exchange rate of 1 DACKIE to CLANKER is 0.00008891, captured at 10:42 PM UTC.
How much is 1 DACKIE in dollars?
The price of converting 1 DACKIE to USD is $0.002925 today.
DACKIE-CLANKER price chart
| Date | Time | Price $ | Price CLANKER | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2025 | 10:41:53 PM | sell | $1.26 | $0.002925 | 0.03858 | 0.00008891 | 434.02 | 0xc4...caaf | |
| 04/05/2025 | 10:23:53 PM | sell | $0.7844 | $0.002923 | 0.02387 | 0.00008895 | 268.36 | 0x29...f4bd | |
| 04/05/2025 | 8:22:03 PM | sell | $31.54 | $0.002934 | 0.9632 | 0.00008962 | 10,747.64 | 0x91...5436 | |
| 04/05/2025 | 6:58:57 PM | sell | $2.58 | $0.002951 | 0.07909 | 0.00009034 | 875.47 | 0x5f...208d | |
| 04/05/2025 | 6:52:53 PM | sell | $2.67 | $0.002955 | 0.08189 | 0.00009045 | 905.38 | 0x94...68c1 | |
| 04/05/2025 | 6:51:55 PM | sell | $4.51 | $0.00296 | 0.138 | 0.0000906 | 1,523.77 | 0x91...193f | |
| 04/05/2025 | 6:32:01 PM | sell | $9.27 | $0.00301 | 0.2798 | 0.00009088 | 3,078.91 | 0x64...0a1e | |
| 04/05/2025 | 6:19:01 PM | sell | $2.96 | $0.003018 | 0.08961 | 0.00009114 | 983.22 | 0x4d...2556 | |
| 04/05/2025 | 6:08:37 PM | sell | $2.24 | $0.002952 | 0.06989 | 0.00009173 | 761.93 | 0xe1...0e95 | |
| 04/05/2025 | 5:46:29 PM | sell | $2.3 | $0.002982 | 0.07083 | 0.00009183 | 771.37 | 0x3e...6e43 | |
| 04/05/2025 | 5:30:53 PM | sell | $1.36 | $0.002982 | 0.04207 | 0.00009191 | 457.74 | 0x0c...9ca2 | |
| 04/05/2025 | 5:29:05 PM | sell | $2.52 | $0.002979 | 0.07803 | 0.00009199 | 848.19 | 0xb8...4f47 | |
| 04/05/2025 | 5:28:41 PM | sell | $2.65 | $0.002982 | 0.08186 | 0.0000921 | 888.77 | 0x30...31f8 | |
| 04/05/2025 | 4:20:01 PM | sell | $1.3 | $0.002949 | 0.04065 | 0.00009219 | 441 | 0x3a...beeb | |
| 04/05/2025 | 4:09:05 PM | sell | $1.25 | $0.002943 | 0.03939 | 0.00009224 | 427.02 | 0xa0...6afb | |
| 04/05/2025 | 4:07:05 PM | sell | $1.19 | $0.002947 | 0.03739 | 0.0000923 | 405.1 | 0x5f...673b | |
| 04/05/2025 | 3:59:27 PM | sell | $2.28 | $0.002941 | 0.07178 | 0.00009237 | 777.14 | 0x48...c63b | |
| 04/05/2025 | 3:50:17 PM | sell | $1.41 | $0.002943 | 0.04451 | 0.00009245 | 481.5 | 0xdd...e34f | |
| 04/05/2025 | 3:21:21 PM | sell | $2.77 | $0.002956 | 0.08688 | 0.00009254 | 938.85 | 0x90...6024 | |
| 04/05/2025 | 3:01:39 PM | sell | $2.37 | $0.002964 | 0.07435 | 0.00009265 | 802.46 | 0x6c...342e |