- WhatToFarm
- Base
- DackieSwap V3
- DACKIE-BNKR LPs
Info about DACKIE-BNKR pair
- Pooled DACKIE:
- 833,462.03
- Pooled BNKR:
- $1.72M
DACKIE/BNKR price stats on Base
As of April 5, 2025, the current price of DACKIE token on DEX DackieSwap V3 is $0.002894. DACKIE price is down -5.76% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $486.71. DACKIE token contract is 0x73326b4d0225c429bed050c11C4422d91470AaF4 with a market cap $214,332.20. The liquidity pool contract is 0x7ef16FB4E6e100aA80d2cA257231DC4E0D56a092 with total value locked (TVL) of $2,725.00. The DACKIE/BNKR trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DACKIE/BNKR now?
The current liquidity of DACKIE/BNKR with the contract address 0x7ef16FB4E6e100aA80d2cA257231DC4E0D56a092 is $2,725.00.
How many transactions are there in the DACKIE/BNKR pool in the last 24 hours?
The total transactions of DACKIE/BNKR is 96 in the last 24 hours, 68 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the DACKIE/BNKR pool in the last 24 hours?
DACKIE/BNKR pool has a trading volume of $486.71 in the last 24 hours.
What is the exchange rate of 1 DACKIE to BNKR?
The exchange rate of 1 DACKIE to BNKR is 19.11, captured at 11:21 PM UTC.
How much is 1 DACKIE in dollars?
The price of converting 1 DACKIE to USD is $0.002894 today.
DACKIE-BNKR price chart
| Date | Time | Price $ | Price BNKR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2025 | 11:16:45 PM | buy | $10.29 | $0.002894 | 67,961.99 | 19.11 | 3,555.91 | 0x3e...afd6 | |
| 04/05/2025 | 11:11:35 PM | buy | $0.7404 | $0.002884 | 4,888.94 | 19.04 | 256.72 | 0xc0...07a8 | |
| 04/05/2025 | 11:11:13 PM | buy | $3.42 | $0.002883 | 22,604.34 | 19.01 | 1,188.58 | 0xe0...2879 | |
| 04/05/2025 | 11:04:53 PM | buy | $2.58 | $0.002874 | 17,054.94 | 18.96 | 899.23 | 0x3c...08d9 | |
| 04/05/2025 | 11:04:55 PM | buy | $1.16 | $0.002878 | 7,669.29 | 18.98 | 403.87 | 0xa3...4203 | |
| 04/05/2025 | 11:00:25 PM | buy | $1.51 | $0.00287 | 10,000.09 | 18.94 | 527.96 | 0xfb...9155 | |
| 04/05/2025 | 8:13:05 PM | buy | $2.42 | $0.002947 | 15,587.36 | 18.91 | 824 | 0x6c...f84d | |
| 04/05/2025 | 7:07:43 PM | sell | $3.44 | $0.002933 | 21,777.88 | 18.54 | 1,174.25 | 0x0a...85de | |
| 04/05/2025 | 5:51:11 PM | sell | $2.64 | $0.002947 | 16,683.68 | 18.58 | 897.84 | 0xd6...87ca | |
| 04/05/2025 | 5:46:31 PM | sell | $0.2905 | $0.003013 | 1,793.13 | 18.59 | 96.4 | 0x00...c392 | |
| 04/05/2025 | 5:32:29 PM | sell | $0.3509 | $0.002947 | 2,214.63 | 18.6 | 119.04 | 0x3b...6abc | |
| 04/05/2025 | 5:31:23 PM | sell | $0.2927 | $0.002948 | 1,847.32 | 18.6 | 99.28 | 0x1e...9157 | |
| 04/05/2025 | 5:30:51 PM | sell | $0.3394 | $0.002948 | 2,142.37 | 18.61 | 115.11 | 0x51...d5eb | |
| 04/05/2025 | 5:27:25 PM | sell | $0.4307 | $0.00301 | 2,663.15 | 18.61 | 143.06 | 0x9f...8a17 | |
| 04/05/2025 | 5:24:43 PM | sell | $2.93 | $0.003005 | 18,221.6 | 18.63 | 977.85 | 0xb2...b269 | |
| 04/05/2025 | 5:23:53 PM | sell | $0.5808 | $0.003008 | 3,601.72 | 18.65 | 193.07 | 0xcf...88a1 | |
| 04/05/2025 | 5:22:19 PM | sell | $0.5811 | $0.003009 | 3,603.22 | 18.66 | 193.08 | 0xec...380d | |
| 04/05/2025 | 5:16:13 PM | sell | $2.57 | $0.002954 | 16,287.52 | 18.67 | 871.92 | 0xfc...5dd8 | |
| 04/05/2025 | 5:16:11 PM | sell | $10.17 | $0.002966 | 64,347.62 | 18.75 | 3,430.93 | 0x1f...d586 | |
| 04/05/2025 | 4:42:09 PM | sell | $4.58 | $0.002962 | 29,149.59 | 18.84 | 1,546.99 | 0x74...878c |