- WhatToFarm
- Base
- DackieSwap V3
- DACKIE-BNKR LPs
Info about DACKIE-BNKR pair
- Pooled DACKIE:
- 6.62
- Pooled BNKR:
- $2,206.12
DACKIE/BNKR price stats on Base
As of December 19, 2025, the current price of DACKIE token on DEX DackieSwap V3 is $0.006119. DACKIE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DACKIE token contract is 0x73326b4d0225c429bed050c11C4422d91470AaF4 with a market cap $555,489.61. The liquidity pool contract is 0x7ef16FB4E6e100aA80d2cA257231DC4E0D56a092 with total value locked (TVL) of $1.37. The DACKIE/BNKR trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DACKIE/BNKR now?
The current liquidity of DACKIE/BNKR with the contract address 0x7ef16FB4E6e100aA80d2cA257231DC4E0D56a092 is $1.37.
How many transactions are there in the DACKIE/BNKR pool in the last 24 hours?
The total transactions of DACKIE/BNKR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DACKIE/BNKR pool in the last 24 hours?
DACKIE/BNKR pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DACKIE to BNKR?
The exchange rate of 1 DACKIE to BNKR is 10.14, captured at 10:29 PM UTC.
How much is 1 DACKIE in dollars?
The price of converting 1 DACKIE to USD is $0.006119 today.
DACKIE-BNKR price chart
| Date | Time | Price $ | Price BNKR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2025 | 8:51:51 AM | buy | $0.03163 | $0.006446 | 52.41 | 10.68 | 4.9 | 0xc7...842b | |
| 11/01/2025 | 8:51:51 AM | sell | $0.004336 | $0.007746 | 7.18 | 12.83 | 0.5598 | 0xc7...842b | |
| 11/01/2025 | 8:51:53 AM | sell | $0.0273 | $0.006119 | 45.25 | 10.14 | 4.46 | 0x28...cef3 | |
| 10/21/2025 | 6:16:03 AM | sell | $0.0007004 | $0.002794 | 2.1 | 8.38 | 0.2506 | 0x03...bf66 | |
| 10/16/2025 | 10:32:37 AM | sell | $0.003171 | $0.003933 | 7.07 | 8.77 | 0.8063 | 0x25...ff35 | |
| 10/16/2025 | 9:11:59 AM | sell | $0.00004627 | $0.00399 | 0.1053 | 9.08 | 0.01159 | 0xf1...57d7 | |
| 10/16/2025 | 9:11:59 AM | buy | $0.061849 | $0.004073 | 0.0004212 | 9.27 | 0.00004541 | 0xf1...57d7 | |
| 10/16/2025 | 8:11:37 AM | sell | $0.0006281 | $0.004013 | 1.43 | 9.15 | 0.1564 | 0x1d...1fc7 | |
| 10/16/2025 | 8:11:37 AM | buy | $0.00362 | $0.003961 | 8.25 | 9.03 | 0.9138 | 0x1d...1fc7 | |
| 10/15/2025 | 2:58:15 PM | sell | $0.001223 | $0.003994 | 2.64 | 8.62 | 0.3063 | 0x53...81f9 | |
| 10/15/2025 | 5:27:47 AM | sell | $0.003048 | $0.004044 | 6.8 | 9.02 | 0.7537 | 0xad...009c | |
| 10/15/2025 | 5:27:47 AM | buy | $0.000486 | $0.004243 | 1.08 | 9.47 | 0.1145 | 0xad...009c | |
| 10/14/2025 | 10:13:37 AM | sell | $0.00005135 | $0.003984 | 0.1191 | 9.23 | 0.01288 | 0x23...7fa3 | |
| 10/13/2025 | 6:52:29 PM | buy | $0.0003345 | $0.004315 | 0.7288 | 9.4 | 0.07753 | 0xa9...d702 | |
| 10/13/2025 | 6:52:29 PM | buy | $0.0001233 | $0.004294 | 0.2687 | 9.35 | 0.02872 | 0xa9...d702 | |
| 10/11/2025 | 5:50:05 PM | sell | $0.01796 | $0.004762 | 41.43 | 10.98 | 3.77 | 0x8a...26fa | |
| 10/09/2025 | 11:28:35 PM | buy | $0.007932 | $0.006331 | 15.78 | 12.59 | 1.25 | 0x9f...5796 | |
| 10/09/2025 | 8:55:07 PM | sell | $0.009582 | $0.00705 | 16.86 | 12.4 | 1.35 | 0xd7...6475 | |
| 10/09/2025 | 3:27:43 AM | buy | $0.03062 | $0.006081 | 53.82 | 10.68 | 5.03 | 0xd8...c1cd |