- WhatToFarm
- Base
- DackieSwap V3
- DACKIE-BNKR LPs
Info about DACKIE-BNKR pair
- Pooled DACKIE:
- 1.32M
- Pooled BNKR:
- $2.04M
DACKIE/BNKR price stats on Base
As of May 9, 2025, the current price of DACKIE token on DEX DackieSwap V3 is $0.003184. DACKIE price is up 25.21% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $233.06. DACKIE token contract is 0x73326b4d0225c429bed050c11C4422d91470AaF4 with a market cap $238,222.30. The liquidity pool contract is 0x7ef16FB4E6e100aA80d2cA257231DC4E0D56a092 with total value locked (TVL) of $4,682.30. The DACKIE/BNKR trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DACKIE/BNKR now?
The current liquidity of DACKIE/BNKR with the contract address 0x7ef16FB4E6e100aA80d2cA257231DC4E0D56a092 is $4,682.30.
How many transactions are there in the DACKIE/BNKR pool in the last 24 hours?
The total transactions of DACKIE/BNKR is 39 in the last 24 hours, 29 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the DACKIE/BNKR pool in the last 24 hours?
DACKIE/BNKR pool has a trading volume of $233.06 in the last 24 hours.
What is the exchange rate of 1 DACKIE to BNKR?
The exchange rate of 1 DACKIE to BNKR is 12.38, captured at 6:57 AM UTC.
How much is 1 DACKIE in dollars?
The price of converting 1 DACKIE to USD is $0.003184 today.
DACKIE-BNKR price chart
| Date | Time | Price $ | Price BNKR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 5:48:01 AM | buy | $5.57 | $0.003184 | 21,691.35 | 12.38 | 1,752.01 | 0xe2...839a | |
| 05/09/2025 | 5:22:47 AM | buy | $20.19 | $0.003099 | 80,296.68 | 12.32 | 6,514.42 | 0x79...bbb5 | |
| 05/08/2025 | 11:41:57 PM | buy | $2.54 | $0.00308 | 10,113.44 | 12.25 | 825.09 | 0x29...b1ed | |
| 05/08/2025 | 11:41:35 PM | buy | $7.04 | $0.003079 | 27,998.32 | 12.23 | 2,288.02 | 0xae...b1a5 | |
| 05/08/2025 | 11:40:21 PM | buy | $13.37 | $0.003135 | 51,997.92 | 12.19 | 4,264.17 | 0x8e...f391 | |
| 05/08/2025 | 11:38:45 PM | buy | $5.06 | $0.003075 | 20,030.47 | 12.15 | 1,647.82 | 0xc2...8a99 | |
| 05/08/2025 | 11:35:45 PM | buy | $3.86 | $0.003153 | 14,882.09 | 12.13 | 1,226.16 | 0x97...5eaa | |
| 05/08/2025 | 9:24:45 PM | buy | $5.34 | $0.003148 | 20,544.35 | 12.1 | 1,697.3 | 0x0e...627d | |
| 05/08/2025 | 6:17:45 PM | sell | $7.97 | $0.002946 | 33,633.76 | 12.43 | 2,705.79 | 0x7a...ade3 | |
| 05/08/2025 | 5:49:39 PM | sell | $5.77 | $0.002916 | 24,656.94 | 12.46 | 1,978.61 | 0x0b...0ec9 | |
| 05/08/2025 | 5:24:45 PM | sell | $5.16 | $0.002938 | 21,964.29 | 12.48 | 1,758.98 | 0x6f...a868 | |
| 05/08/2025 | 5:19:27 PM | sell | $6.03 | $0.002939 | 25,679.3 | 12.51 | 2,052.27 | 0xc5...5e93 | |
| 05/08/2025 | 5:08:03 PM | sell | $5.71 | $0.002875 | 24,906.17 | 12.54 | 1,986.13 | 0x70...2dd2 | |
| 05/08/2025 | 4:59:29 PM | sell | $11.88 | $0.002858 | 52,336.55 | 12.58 | 4,159.68 | 0x49...e580 | |
| 05/08/2025 | 3:37:53 PM | buy | $5.45 | $0.00274 | 24,293.08 | 12.19 | 1,991.76 | 0xd3...1c0d | |
| 05/08/2025 | 1:13:11 PM | sell | $6.55 | $0.002574 | 30,451.22 | 11.95 | 2,546.63 | 0xed...76d8 | |
| 05/08/2025 | 12:48:51 PM | sell | $2.83 | $0.002547 | 13,328.97 | 11.98 | 1,112.54 | 0xa4...5405 | |
| 05/08/2025 | 12:40:47 PM | sell | $3.33 | $0.002602 | 15,372.15 | 11.99 | 1,281.46 | 0x5c...5863 | |
| 05/08/2025 | 10:43:29 AM | sell | $2.72 | $0.002594 | 12,639.61 | 12.02 | 1,051.54 | 0x35...2264 | |
| 05/08/2025 | 10:34:59 AM | sell | $4.82 | $0.002598 | 22,341.44 | 12.03 | 1,855.81 | 0x21...7c4d |