- WhatToFarm
- Base
- AlienBase
- YFX-USDbC LPs
Info about YFX-USDbC pair
- Pooled YFX:
- 731.74
- Pooled USDbC:
- $866.91
YFX/USDbC price stats on Base
As of May 18, 2024, the current price of YFX token on DEX AlienBase is $1.19. YFX price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $313.48. YFX token contract is 0x8901cB2e82CC95c01e42206F8d1F417FE53e7Af0 with a market cap $2,047,490.11. The liquidity pool contract is 0xa8D5268F55C86451EaFdc2a66F6cd744b05CAA94 with total value locked (TVL) of $1,733.83. The YFX/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of YFX/USDbC now?
The current liquidity of YFX/USDbC with the contract address 0xa8D5268F55C86451EaFdc2a66F6cd744b05CAA94 is $1,733.83.
How many transactions are there in the YFX/USDbC pool in the last 24 hours?
The total transactions of YFX/USDbC is 51 in the last 24 hours, 32 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the YFX/USDbC pool in the last 24 hours?
YFX/USDbC pool has a trading volume of $313.48 in the last 24 hours.
What is the exchange rate of 1 YFX to USDbC?
The exchange rate of 1 YFX to USDbC is 1.19, captured at 9:54 AM UTC.
How much is 1 YFX in dollars?
The price of converting 1 YFX to USD is $1.19 today.
YFX-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 9:27:05 AM | sell | $7.07 | $1.19 | 7.07 | 1.19 | 5.93 | 0xeb...fb97 | |
| 2024.05.18 | 9:26:07 AM | buy | $7.10 | $1.2 | 7.10 | 1.2 | 5.94 | 0x1d...72e6 | |
| 2024.05.18 | 8:43:51 AM | buy | $1.62 | $1.18 | 1.62 | 1.18 | 1.37 | 0x9a...3e7b | |
| 2024.05.18 | 8:31:55 AM | sell | $7.69 | $1.19 | 7.69 | 1.19 | 6.47 | 0x6b...f2c4 | |
| 2024.05.18 | 8:30:47 AM | buy | $4.04 | $1.2 | 4.04 | 1.2 | 3.37 | 0x1c...9815 | |
| 2024.05.18 | 8:06:37 AM | buy | $0.96 | $1.19 | 0.96 | 1.19 | 0.81 | 0xe0...0bee | |
| 2024.05.18 | 7:41:15 AM | buy | $4.14 | $1.18 | 4.14 | 1.18 | 3.49 | 0x07...6a57 | |
| 2024.05.18 | 7:17:49 AM | buy | $0.06 | $1.18 | 0.06 | 1.18 | 0.05 | 0xdb...8118 | |
| 2024.05.18 | 5:15:35 AM | sell | $5.41 | $1.18 | 5.41 | 1.18 | 4.58 | 0x35...60a4 | |
| 2024.05.18 | 5:14:37 AM | buy | $5.43 | $1.19 | 5.43 | 1.19 | 4.58 | 0x22...a8f3 | |
| 2024.05.18 | 4:59:21 AM | sell | $7.36 | $1.18 | 7.36 | 1.18 | 6.22 | 0x98...c047 | |
| 2024.05.18 | 4:58:15 AM | buy | $7.87 | $1.19 | 7.87 | 1.19 | 6.62 | 0x3e...87a9 | |
| 2024.05.18 | 4:35:19 AM | sell | $9.11 | $1.19 | 9.11 | 1.19 | 7.69 | 0xc5...db37 | |
| 2024.05.18 | 4:34:09 AM | buy | $2.77 | $1.2 | 2.77 | 1.2 | 2.31 | 0x99...e53c | |
| 2024.05.18 | 4:06:03 AM | buy | $5.89 | $1.19 | 5.89 | 1.19 | 4.97 | 0x78...43ff | |
| 2024.05.18 | 3:27:23 AM | sell | $9.30 | $1.19 | 9.30 | 1.19 | 7.83 | 0xeb...eb31 | |
| 2024.05.18 | 3:26:17 AM | buy | $6.57 | $1.19 | 6.57 | 1.19 | 5.50 | 0xc8...7752 | |
| 2024.05.18 | 2:58:01 AM | buy | $1.83 | $1.18 | 1.83 | 1.18 | 1.55 | 0xd7...9933 | |
| 2024.05.18 | 2:52:45 AM | sell | $6.98 | $1.19 | 6.98 | 1.19 | 5.88 | 0x98...e39f | |
| 2024.05.18 | 2:51:47 AM | buy | $4.93 | $1.19 | 4.93 | 1.19 | 4.13 | 0x22...5d9e |