- WhatToFarm
- Base
- AlienBase
- WINT-WETH LPs
Info about WINT-WETH pair
- Pooled WINT:
- 22.73
- Pooled WETH:
- $0.8809
WINT/WETH price stats on Base
As of October 22, 2024, the current price of WINT token on DEX AlienBase is $101.09. WINT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WINT token contract is 0x59c2F99429fB7178ee8cE9bDB1D2BAB730601eA4 with a market cap $8,625.23. The liquidity pool contract is 0x2209f05D987DCe86d350782829889D6287605620 with total value locked (TVL) of $4,668.87. The WINT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WINT/WETH now?
The current liquidity of WINT/WETH with the contract address 0x2209f05D987DCe86d350782829889D6287605620 is $4,668.87.
How many transactions are there in the WINT/WETH pool in the last 24 hours?
The total transactions of WINT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WINT/WETH pool in the last 24 hours?
WINT/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WINT to WETH?
The exchange rate of 1 WINT to WETH is 0.03815, captured at 10:19 PM UTC.
How much is 1 WINT in dollars?
The price of converting 1 WINT to USD is $101.09 today.
WINT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2024 | 12:25:43 AM | sell | $30.32 | $101.09 | 0.01144 | 0.03815 | 0.3 | 0xb3...c9b1 | |
| 10/20/2024 | 12:25:25 AM | buy | $30.47 | $101.59 | 0.0115 | 0.03833 | 0.3 | 0x00...2b83 | |
| 10/20/2024 | 12:13:41 AM | sell | $30.33 | $101.11 | 0.01144 | 0.03814 | 0.3 | 0xa1...6989 | |
| 10/20/2024 | 12:13:01 AM | buy | $30.48 | $101.61 | 0.0115 | 0.03833 | 0.3 | 0x37...18c5 | |
| 10/19/2024 | 10:01:47 PM | buy | $100.4 | $95.62 | 0.03799 | 0.03618 | 1.05 | 0x2b...5f40 | |
| 10/19/2024 | 3:17:01 PM | buy | $53.65 | $89.43 | 0.02025 | 0.03376 | 0.6 | 0x1e...aaab | |
| 10/19/2024 | 3:10:09 AM | buy | $0.02657 | $87.54 | 0.00001 | 0.03294 | 0.0003035 | 0x68...c654 | |
| 10/15/2024 | 6:38:27 PM | sell | $88.52 | $88.52 | 0.03415 | 0.03415 | 1 | 0xcd...2fe7 | |
| 10/15/2024 | 6:25:07 PM | sell | $202.33 | $92.85 | 0.07776 | 0.03568 | 2 | 0x4e...979e | |
| 10/15/2024 | 6:16:29 PM | sell | $115.55 | $115.55 | 0.04451 | 0.04451 | 1 | 0x0e...8d6d | |
| 10/15/2024 | 12:26:27 AM | sell | $129.1 | $129.1 | 0.04902 | 0.04902 | 1 | 0x18...55f2 | |
| 10/15/2024 | 12:26:01 AM | buy | $129.62 | $123.05 | 0.04926 | 0.04676 | 1 | 0x33...0427 | |
| 10/15/2024 | 12:25:47 AM | sell | $128.97 | $128.97 | 0.04901 | 0.04901 | 1 | 0x31...e192 | |
| 10/15/2024 | 12:24:35 AM | buy | $9.5 | $135.79 | 0.00361 | 0.05157 | 0.07 | 0x24...fd50 | |
| 10/15/2024 | 12:21:01 AM | buy | $128.72 | $122.22 | 0.0489 | 0.04643 | 1 | 0x3c...b2e5 | |
| 10/15/2024 | 12:20:45 AM | sell | $141.71 | $122.18 | 0.05385 | 0.04643 | 1.1 | 0x15...b396 | |
| 10/15/2024 | 12:10:59 AM | sell | $0.5424 | $135.6 | 0.0002066 | 0.05165 | 0.004 | 0xff...97f4 | |
| 10/14/2024 | 11:53:35 PM | buy | $6.8 | $136.18 | 0.002589 | 0.05179 | 0.05 | 0x05...e9df | |
| 10/14/2024 | 11:40:55 PM | buy | $40.15 | $133.84 | 0.01526 | 0.05088 | 0.3 | 0x75...49de |