- WhatToFarm
- Base
- AlienBase
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 0.1544
- Pooled USDC:
- $483.19
WETH/USDC price stats on Base
As of May 18, 2024, the current price of WETH token on DEX AlienBase is $3,134.05. WETH price is up 3.28% in the last 24 hours. The trading history for the last 24 hours contains 509 trades with trading volume of $2,742.65. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $460,400,003.95. The liquidity pool contract is 0xB16D2257643fdBB32d12b9d73faB784eB4f1Bee4 with total value locked (TVL) of $966.38. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xB16D2257643fdBB32d12b9d73faB784eB4f1Bee4 is $966.38.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 509 in the last 24 hours, 211 of which are buy transactions, and 298 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $2,742.65 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,134.05, captured at 12:02 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,134.05 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 11:55:39 AM | sell | $1.39 | $3,134.05 | 1.39 | 3,134.05 | 0.00 | 0xa1...b3b9 | |
| 2024.05.18 | 11:41:41 AM | buy | $4.76 | $3,135.91 | 4.76 | 3,135.91 | 0.00 | 0x70...0581 | |
| 2024.05.18 | 11:41:25 AM | buy | $2.48 | $3,109.87 | 2.48 | 3,109.87 | 0.00 | 0x11...5efc | |
| 2024.05.18 | 11:41:21 AM | sell | $2.59 | $3,100.35 | 2.59 | 3,100.35 | 0.00 | 0x2b...8791 | |
| 2024.05.18 | 11:39:11 AM | sell | $2.48 | $3,118.54 | 2.48 | 3,118.54 | 0.00 | 0x27...58ea | |
| 2024.05.18 | 11:01:37 AM | buy | $0.50 | $3,134.24 | 0.50 | 3,134.24 | 0.00 | 0xee...3ac9 | |
| 2024.05.18 | 10:39:17 AM | buy | $15.18 | $3,032.58 | 15.18 | 3,032.58 | 0.01 | 0x6f...d7da | |
| 2024.05.18 | 10:39:15 AM | sell | $15.32 | $3,024.07 | 15.32 | 3,024.07 | 0.01 | 0x59...8e61 | |
| 2024.05.18 | 10:21:05 AM | buy | $0.30 | $3,131.21 | 0.30 | 3,131.21 | 0.00 | 0xbe...db88 | |
| 2024.05.18 | 10:09:03 AM | buy | $0.44 | $3,126.4 | 0.44 | 3,126.4 | 0.00 | 0x30...a433 | |
| 2024.05.18 | 10:03:51 AM | buy | $0.33 | $3,121.42 | 0.33 | 3,121.42 | 0.00 | 0xf2...b0e6 | |
| 2024.05.18 | 10:02:09 AM | buy | $15.53 | $3,023.05 | 15.53 | 3,023.05 | 0.01 | 0x41...0c2a | |
| 2024.05.18 | 10:02:07 AM | sell | $15.99 | $3,012.47 | 15.99 | 3,012.47 | 0.01 | 0x7b...78b1 | |
| 2024.05.18 | 9:53:15 AM | buy | $16.01 | $3,021.98 | 16.01 | 3,021.98 | 0.01 | 0x18...00e6 | |
| 2024.05.18 | 9:53:13 AM | sell | $15.99 | $3,012.54 | 15.99 | 3,012.54 | 0.01 | 0xb0...bf25 | |
| 2024.05.18 | 9:38:17 AM | buy | $1.03 | $3,119.15 | 1.03 | 3,119.15 | 0.00 | 0x96...4084 | |
| 2024.05.18 | 9:36:59 AM | buy | $0.04 | $3,112.26 | 0.04 | 3,112.26 | 0.00 | 0x23...30ea | |
| 2024.05.18 | 9:08:53 AM | sell | $0.15 | $3,102.58 | 0.15 | 3,102.58 | 0.00 | 0x2c...4565 | |
| 2024.05.18 | 8:58:07 AM | buy | $20.98 | $2,981.53 | 20.98 | 2,981.53 | 0.01 | 0xe8...d342 | |
| 2024.05.18 | 8:58:05 AM | sell | $21.33 | $2,970.58 | 21.33 | 2,970.58 | 0.01 | 0xd2...2f5e |