WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,278.4
Price
2,278.4 USDbC
TVL
$4,532.59
MKT CAP
$518.3M
5m
0%
1h
-0.11%
4h
1.34%
24h
8.22%
Share
TXNS
161
Buys
88
Sells
73
Volume
361
Telegram price alerts
Pair:
0xeF24722d5daE32Dc155d961561cFFbc5f347EeE7
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
0.9938
Pooled USDbC:
$2,266.29

WETH/USDbC price stats on Base

As of March 16, 2026, the current price of WETH token on DEX AlienBase is $2,278.4. WETH price is up 8.22% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $361.18. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $518,346,260.28. The liquidity pool contract is 0xeF24722d5daE32Dc155d961561cFFbc5f347EeE7 with total value locked (TVL) of $4,532.60. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0xeF24722d5daE32Dc155d961561cFFbc5f347EeE7 is $4,532.60.

The total transactions of WETH/USDbC is 161 in the last 24 hours, 88 of which are buy transactions, and 73 are sales transactions.

WETH/USDbC pool has a trading volume of $361.18 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,278.4, captured at 1:21 PM UTC.

The price of converting 1 WETH to USD is $2,278.4 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
03/16/20261:04:25 PMsell$1.75$2,278.41.752,278.40.0007693
0xAc7...e9Fe
0x90...f2a8
03/16/202612:36:11 PMsell$2.91$2,283.12.912,283.10.001278
0xC06...8B8c
0xd5...e1ae
03/16/202612:35:57 PMsell$3.53$2,289.63.532,289.60.001543
0x02B...AE74
0xa0...a9a0
03/16/202612:35:41 PMsell$0.5514$2,293.720.55142,293.720.0002404
0x344...51A1
0xa0...11f7
03/16/202612:29:55 PMbuy$2.5$2,299.12.52,299.10.00109
0x92b...1477
0xb0...d5a3
03/16/202612:26:53 PMbuy$2.37$2,294.172.372,294.170.001035
0xd3C...E25c
0x4b...2cc6
03/16/202612:20:31 PMbuy$1.86$2,289.891.862,289.890.0008158
0x3bb...2DFD
0xdf...fb37
03/16/202612:20:21 PMbuy$2.17$2,285.812.172,285.810.0009514
0x461...d6a2
0xa1...eb93
03/16/202612:08:23 PMsell$1.64$2,277.981.642,277.980.0007241
0xA3a...06FD
0x45...d710
03/16/202612:04:05 PMbuy$5.97$2,280.935.972,280.930.002617
0x148...a3dC
0x94...201b
03/16/202611:30:01 AMsell$0.9579$2,270.510.95792,270.510.0004219
0xEEb...64C2
0x35...436c
03/16/202611:30:01 AMsell$0.9404$2,268.60.94042,268.60.0004145
0x949...8b0E
0x98...65c8
03/16/202611:01:49 AMbuy$1.87$2,276.871.872,276.870.0008249
0x8BF...097A
0x22...75f5
03/16/202610:56:23 AMbuy$3.07$2,271.893.072,271.890.001354
0xf55...5cE3
0x61...7fb4
03/16/202610:54:15 AMbuy$0.8185$2,267.980.81852,267.980.0003609
0x068...0F00
0xc5...9c33
03/16/202610:54:15 AMbuy$0.6915$2,266.470.69152,266.470.0003051
0x436...2EC7
0x98...78b0
03/16/202610:39:05 AMsell$0.5191$2,259.040.51912,259.040.0002298
0xAf8...8925
0xf5...1947
03/16/202610:35:03 AMsell$1.62$2,261.21.622,261.20.0007184
0x8CD...7893
0xc4...f93e
03/16/202610:04:55 AMbuy$1.25$2,268.821.252,268.820.0005543
0xD20...0F62
0xfa...b1f5
03/16/202610:04:51 AMbuy$1.41$2,266.141.412,266.140.0006236
0x13b...8a24
0x05...3819