WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,262.02
Price
2,262.02 USDbC
TVL
$3,484.88
MKT CAP
$627.1M
5m
0.06%
1h
0.06%
4h
-0.04%
24h
-0.93%
Share
TXNS
58
Buys
33
Sells
25
Volume
95
Telegram price alerts
Pair:
0xeF24722d5daE32Dc155d961561cFFbc5f347EeE7
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
0.7715
Pooled USDbC:
$1,742.44

WETH/USDbC price stats on Base

As of May 14, 2026, the current price of WETH token on DEX AlienBase is $2,262.02. WETH price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $94.60. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $627,135,223.16. The liquidity pool contract is 0xeF24722d5daE32Dc155d961561cFFbc5f347EeE7 with total value locked (TVL) of $3,484.89. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0xeF24722d5daE32Dc155d961561cFFbc5f347EeE7 is $3,484.89.

The total transactions of WETH/USDbC is 58 in the last 24 hours, 33 of which are buy transactions, and 25 are sales transactions.

WETH/USDbC pool has a trading volume of $94.60 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,262.02, captured at 12:10 AM UTC.

The price of converting 1 WETH to USD is $2,262.02 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
05/14/202612:10:11 AMbuy$0.009998$2,262.020.0099982,262.020.054419
0xDE9...D7C7
0xf7...a1b6
05/14/202612:06:53 AMbuy$1.07$2,260.621.072,260.620.000474
0x591...79Ca
0x0c...9aea
05/13/202610:06:45 PMsell$1.43$2,253.861.432,253.860.0006362
0x4c0...307d
0xfe...cf12
05/13/20268:36:33 PMbuy$0.7736$2,262.860.77362,262.860.0003418
0x283...83b6
0x43...5de4
05/13/20267:06:23 PMsell$1.24$2,255.331.242,255.330.000551
0x741...048b
0x7a...19cd
05/13/20267:05:33 PMsell$0.9978$2,258.230.99782,258.230.0004418
0x041...10fC
0xe4...bbe0
05/13/20266:47:01 PMsell$2.11$2,262.272.112,262.270.0009353
0xd79...46B4
0x37...6cb9
05/13/20266:43:57 PMsell$0.5284$2,265.70.52842,265.70.0002332
0x975...C8B6
0x18...e63b
05/13/20266:20:03 PMbuy$1.11$2,272.211.112,272.210.0004911
0x9D4...e5de
0x21...7871
05/13/20266:20:03 PMsell$2.73$2,267.052.732,267.050.001207
0x32A...4412
0xe4...21e7
05/13/20266:20:01 PMbuy$1.8$2,275.541.82,275.540.0007945
0xdb0...493e
0xde...fb59
05/13/20266:19:59 PMbuy$1.5$2,274.521.52,274.520.0006605
0x9C4...aCFd
0xf0...4b63
05/13/20266:19:57 PMbuy$2.08$2,265.562.082,265.560.0009221
0xAc7...e9Fe
0xae...3d62
05/13/20266:19:59 PMbuy$1.98$2,279.051.982,279.050.0008714
0x6c9...79f1
0x94...b471
05/13/20266:19:57 PMbuy$1.64$2,270.421.642,270.420.0007259
0x3Ee...A224
0xaa...8deb
05/13/20266:19:57 PMbuy$1.72$2,260.611.722,260.610.0007633
0x9D4...e5de
0x59...85c9
05/13/20266:19:59 PMsell$3.24$2,266.953.242,266.950.001429
0xd0A...9ec7
0x10...c785
05/13/20265:12:25 PMsell$1.15$2,252.651.152,252.650.0005132
0x853...B1C2
0x7f...deb2
05/13/20265:03:19 PMbuy$1.11$2,259.931.112,259.930.0004937
0x0e6...D378
0x96...70f7
05/13/20265:03:07 PMbuy$2.86$2,254.772.862,254.770.001272
0xF64...5117
0x87...2df1