- WhatToFarm
- Base
- AlienBase
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 0.9726
- Pooled USDbC:
- $2,751.87
WETH/USDbC price stats on Base
As of December 19, 2025, the current price of WETH token on DEX AlienBase is $2,839.78. WETH price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $666.86. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $578,525,454.89. The liquidity pool contract is 0xeF24722d5daE32Dc155d961561cFFbc5f347EeE7 with total value locked (TVL) of $5,503.75. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0xeF24722d5daE32Dc155d961561cFFbc5f347EeE7 is $5,503.75.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 294 in the last 24 hours, 136 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $666.86 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,839.78, captured at 2:55 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,839.78 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 2:46:23 AM | buy | $1.69 | $2,839.78 | 1.69 | 2,839.78 | 0.0005976 | 0xdd...61b4 | |
| 12/19/2025 | 2:46:19 AM | buy | $2.01 | $2,835.95 | 2.01 | 2,835.95 | 0.0007116 | 0x30...029d | |
| 12/19/2025 | 2:46:11 AM | buy | $2.19 | $2,831.62 | 2.19 | 2,831.62 | 0.0007737 | 0x96...1c60 | |
| 12/19/2025 | 2:32:57 AM | buy | $1.16 | $2,828.17 | 1.16 | 2,828.17 | 0.0004126 | 0x5e...bdc3 | |
| 12/19/2025 | 2:27:59 AM | buy | $1.79 | $2,825.12 | 1.79 | 2,825.12 | 0.000636 | 0xdc...65c4 | |
| 12/19/2025 | 2:25:27 AM | buy | $1.03 | $2,822.21 | 1.03 | 2,822.21 | 0.0003661 | 0x41...73f2 | |
| 12/19/2025 | 2:04:47 AM | sell | $1.29 | $2,813.46 | 1.29 | 2,813.46 | 0.0004599 | 0xdd...03ab | |
| 12/19/2025 | 1:54:09 AM | buy | $1.87 | $2,821.89 | 1.87 | 2,821.89 | 0.0006654 | 0x9a...441b | |
| 12/19/2025 | 1:52:05 AM | buy | $1.83 | $2,818.08 | 1.83 | 2,818.08 | 0.00065 | 0xaf...c6d5 | |
| 12/19/2025 | 1:50:21 AM | sell | $2.63 | $2,809.9 | 2.63 | 2,809.9 | 0.0009389 | 0x81...c7a5 | |
| 12/19/2025 | 1:49:41 AM | sell | $2.69 | $2,815.37 | 2.69 | 2,815.37 | 0.0009578 | 0xe2...4a58 | |
| 12/19/2025 | 1:30:35 AM | sell | $0.6358 | $2,818.79 | 0.6358 | 2,818.79 | 0.0002255 | 0x10...314f | |
| 12/19/2025 | 1:30:11 AM | sell | $2.29 | $2,821.8 | 2.29 | 2,821.8 | 0.0008138 | 0xa3...877f | |
| 12/19/2025 | 1:17:25 AM | buy | $1.01 | $2,832.17 | 1.01 | 2,832.17 | 0.0003586 | 0x74...c5d4 | |
| 12/19/2025 | 1:17:09 AM | buy | $1.6 | $2,829.47 | 1.6 | 2,829.47 | 0.0005663 | 0xf9...8afd | |
| 12/19/2025 | 12:58:07 AM | buy | $0.06475 | $2,827.76 | 0.06475 | 2,827.76 | 0.00002289 | 0x99...9ef6 | |
| 12/19/2025 | 12:53:55 AM | buy | $0.7139 | $2,826.96 | 0.7139 | 2,826.96 | 0.0002525 | 0xc2...86b3 | |
| 12/19/2025 | 12:53:47 AM | buy | $0.4062 | $2,825.81 | 0.4062 | 2,825.81 | 0.0001437 | 0x26...852b | |
| 12/19/2025 | 12:53:47 AM | buy | $0.4062 | $2,824.98 | 0.4062 | 2,824.98 | 0.0001437 | 0x26...852b | |
| 12/19/2025 | 12:49:39 AM | sell | $0.5208 | $2,816.06 | 0.5208 | 2,816.06 | 0.0001849 | 0x1a...1855 |