WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,269.42
Price
2,269.42 USDbC
TVL
$3,492.33
MKT CAP
$629M
5m
0%
1h
0%
4h
0.60%
24h
-1.58%
Share
TXNS
61
Buys
34
Sells
27
Volume
101
Telegram price alerts
Pair:
0xeF24722d5daE32Dc155d961561cFFbc5f347EeE7
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
0.7698
Pooled USDbC:
$1,746.16

WETH/USDbC price stats on Base

As of May 14, 2026, the current price of WETH token on DEX AlienBase is $2,269.42. WETH price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $100.96. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $629,013,890.55. The liquidity pool contract is 0xeF24722d5daE32Dc155d961561cFFbc5f347EeE7 with total value locked (TVL) of $3,492.34. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0xeF24722d5daE32Dc155d961561cFFbc5f347EeE7 is $3,492.34.

The total transactions of WETH/USDbC is 61 in the last 24 hours, 34 of which are buy transactions, and 27 are sales transactions.

WETH/USDbC pool has a trading volume of $100.96 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,269.42, captured at 9:05 AM UTC.

The price of converting 1 WETH to USD is $2,269.42 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
05/14/20266:07:07 AMbuy$1.73$2,269.421.732,269.420.0007646
0x776...18F6
0x19...acf4
05/14/20266:06:25 AMbuy$0.09542$2,267.050.095422,267.050.00004209
0x344...51A1
0x45...eea4
05/14/20265:50:51 AMbuy$1.95$2,264.381.952,264.380.0008637
0x3eB...b06A
0x6a...32a1
05/14/20265:24:43 AMbuy$1.73$2,259.591.732,259.590.00077
0xBA8...1079
0xea...c3b7
05/14/20264:54:23 AMbuy$1.83$2,254.951.832,254.950.0008148
0xB0b...cd13
0x58...2ac7
05/14/20264:18:57 AMbuy$1.19$2,251.031.192,251.030.0005312
0x9C4...aCFd
0xb6...24ae
05/14/20264:18:51 AMbuy$1.45$2,247.61.452,247.60.0006469
0x9D4...e5de
0xa3...f11f
05/14/20263:58:21 AMsell$2.39$2,241.632.392,241.630.001068
0x224...dF96
0xa7...72d6
05/14/20263:08:15 AMsell$3.21$2,248.883.212,248.880.00143
0x04B...2f9b
0xf8...a49c
05/14/20262:50:49 AMsell$2.25$2,255.972.252,255.970.0009987
0x924...F5C0
0xe3...06de
05/14/202612:16:03 AMbuy$1.57$2,264.081.572,264.080.0006964
0x57C...5870
0x77...d8d0
05/14/202612:10:11 AMbuy$0.009998$2,262.020.0099982,262.020.054419
0xDE9...D7C7
0xf7...a1b6
05/14/202612:06:53 AMbuy$1.07$2,260.621.072,260.620.000474
0x591...79Ca
0x0c...9aea
05/13/202610:06:45 PMsell$1.43$2,253.861.432,253.860.0006362
0x4c0...307d
0xfe...cf12
05/13/20268:36:33 PMbuy$0.7736$2,262.860.77362,262.860.0003418
0x283...83b6
0x43...5de4
05/13/20267:06:23 PMsell$1.24$2,255.331.242,255.330.000551
0x741...048b
0x7a...19cd
05/13/20267:05:33 PMsell$0.9978$2,258.230.99782,258.230.0004418
0x041...10fC
0xe4...bbe0
05/13/20266:47:01 PMsell$2.11$2,262.272.112,262.270.0009353
0xd79...46B4
0x37...6cb9
05/13/20266:43:57 PMsell$0.5284$2,265.70.52842,265.70.0002332
0x975...C8B6
0x18...e63b
05/13/20266:20:03 PMbuy$1.11$2,272.211.112,272.210.0004911
0x9D4...e5de
0x21...7871