- WhatToFarm
- Base
- AlienBase
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 155.64
- Pooled USDbC:
- $485,902.64
WETH/USDbC price stats on Base
As of May 18, 2024, the current price of WETH token on DEX AlienBase is $3,126.72. WETH price is up 3.01% in the last 24 hours. The trading history for the last 24 hours contains 968 trades with trading volume of $64,126.51. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $460,140,791.17. The liquidity pool contract is 0xeF24722d5daE32Dc155d961561cFFbc5f347EeE7 with total value locked (TVL) of $971,805.28. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0xeF24722d5daE32Dc155d961561cFFbc5f347EeE7 is $971,805.28.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 968 in the last 24 hours, 506 of which are buy transactions, and 462 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $64,126.51 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 3,126.72, captured at 9:54 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,126.72 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 9:53:01 AM | buy | $33.86 | $3,126.72 | 33.86 | 3,126.72 | 0.01 | 0x39...45ee | |
| 2024.05.18 | 9:52:51 AM | buy | $129.41 | $3,125.67 | 129.41 | 3,125.67 | 0.04 | 0x3e...73fd | |
| 2024.05.18 | 9:52:03 AM | sell | $2.44 | $3,114.86 | 2.44 | 3,114.86 | 0.00 | 0x21...3c15 | |
| 2024.05.18 | 9:51:43 AM | buy | $39.56 | $3,124.61 | 39.56 | 3,124.61 | 0.01 | 0xd2...688c | |
| 2024.05.18 | 9:51:37 AM | buy | $160.03 | $3,123.33 | 160.03 | 3,123.33 | 0.05 | 0x51...0b9f | |
| 2024.05.18 | 9:51:19 AM | buy | $168.03 | $3,121.22 | 168.03 | 3,121.22 | 0.05 | 0xa0...8467 | |
| 2024.05.18 | 9:49:31 AM | sell | $5.47 | $3,110.2 | 5.47 | 3,110.2 | 0.00 | 0x20...ab00 | |
| 2024.05.18 | 9:44:51 AM | sell | $32.54 | $3,110.44 | 32.54 | 3,110.44 | 0.01 | 0x4c...c79e | |
| 2024.05.18 | 9:40:23 AM | buy | $20.81 | $3,120.5 | 20.81 | 3,120.5 | 0.01 | 0x38...9d03 | |
| 2024.05.18 | 9:39:49 AM | sell | $6.02 | $3,110.43 | 6.02 | 3,110.43 | 0.00 | 0xcd...85c3 | |
| 2024.05.18 | 9:36:17 AM | sell | $45.50 | $3,110.76 | 45.50 | 3,110.76 | 0.01 | 0xbb...50a0 | |
| 2024.05.18 | 9:34:59 AM | sell | $20.36 | $3,111.18 | 20.36 | 3,111.18 | 0.01 | 0x2d...eeab | |
| 2024.05.18 | 9:33:33 AM | sell | $25.22 | $3,111.47 | 25.22 | 3,111.47 | 0.01 | 0xfb...d787 | |
| 2024.05.18 | 9:32:51 AM | sell | $1.46 | $3,111.64 | 1.46 | 3,111.64 | 0.00 | 0x98...aa1c | |
| 2024.05.18 | 9:30:11 AM | sell | $20.46 | $3,111.78 | 20.46 | 3,111.78 | 0.01 | 0x9b...2a52 | |
| 2024.05.18 | 9:30:05 AM | buy | $36.01 | $3,121.66 | 36.01 | 3,121.66 | 0.01 | 0xe3...9f89 | |
| 2024.05.18 | 9:28:03 AM | sell | $36.08 | $3,111.68 | 36.08 | 3,111.68 | 0.01 | 0xb2...03f7 | |
| 2024.05.18 | 9:26:03 AM | buy | $36.47 | $3,121.66 | 36.47 | 3,121.66 | 0.01 | 0xfd...79c5 | |
| 2024.05.18 | 9:25:33 AM | buy | $36.37 | $3,121.21 | 36.37 | 3,121.21 | 0.01 | 0x9f...e1ea | |
| 2024.05.18 | 9:24:41 AM | sell | $18.82 | $3,111.13 | 18.82 | 3,111.13 | 0.01 | 0xe0...4616 |