WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$1,994.66
Price
1,994.66 USDbC
TVL
$4,229.93
MKT CAP
$505.6M
5m
0.44%
1h
0.75%
4h
1.95%
24h
2.15%
Share
TXNS
146
Buys
74
Sells
72
Volume
312
Telegram price alerts
Pair:
0xeF24722d5daE32Dc155d961561cFFbc5f347EeE7
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
1.06
Pooled USDbC:
$2,114.96

WETH/USDbC price stats on Base

As of March 9, 2026, the current price of WETH token on DEX AlienBase is $1,994.66. WETH price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $312.16. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $505,599,156.68. The liquidity pool contract is 0xeF24722d5daE32Dc155d961561cFFbc5f347EeE7 with total value locked (TVL) of $4,229.94. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0xeF24722d5daE32Dc155d961561cFFbc5f347EeE7 is $4,229.94.

The total transactions of WETH/USDbC is 146 in the last 24 hours, 74 of which are buy transactions, and 72 are sales transactions.

WETH/USDbC pool has a trading volume of $312.16 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 1,994.66, captured at 5:37 AM UTC.

The price of converting 1 WETH to USD is $1,994.66 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
03/09/20265:33:17 AMbuy$1.88$1,994.661.881,994.660.0009436
0x47b...6D8B
0xaf...071e
03/09/20265:33:09 AMsell$0.07814$1,986.570.078141,986.570.00003933
0xF79...3A54
0x40...08c4
03/09/20265:32:31 AMbuy$3.29$1,989.933.291,989.930.001656
0xf55...5cE3
0x49...2b45
03/09/20265:30:05 AMbuy$0.9782$1,985.910.97821,985.910.0004926
0x733...81D1
0xc0...cd2a
03/09/20265:21:59 AMbuy$2.26$1,982.872.261,982.870.00114
0xf55...5cE3
0x43...2585
03/09/20264:57:59 AMsell$0.5794$1,974.950.57941,974.950.0002933
0x367...51d0
0xd5...16ba
03/09/20264:57:59 AMsell$0.6397$1,976.10.63971,976.10.0003237
0xD2f...38c2
0xd5...250e
03/09/20264:57:55 AMsell$0.6714$1,977.330.67141,977.330.0003395
0x091...9d24
0x29...efbb
03/09/20264:57:53 AMsell$0.681$1,978.590.6811,978.590.0003441
0xC26...040d
0x75...41da
03/09/20264:56:15 AMsell$0.6886$1,979.880.68861,979.880.0003478
0xD2f...38c2
0x19...74d0
03/09/20264:28:31 AMbuy$0.6768$1,986.240.67681,986.240.0003407
0x09d...DC31
0x86...24b2
03/09/20264:28:31 AMbuy$0.7149$1,984.940.71491,984.940.0003602
0xB48...a163
0xec...92d5
03/09/20264:25:23 AMbuy$2.4$1,982.012.41,982.010.00121
0x968...23B2
0xae...5e05
03/09/20264:07:11 AMbuy$0.9903$1,978.830.99031,978.830.0005004
0x0D0...9780
0xfe...dd28
03/09/20263:53:21 AMbuy$0.1128$1,977.790.11281,977.790.00005707
0x1C8...9352
0xf3...1c75
03/09/20263:41:37 AMsell$2.81$1,974.012.811,974.010.001428
0x7F4...539c
0xbb...233e
03/09/20263:41:33 AMsell$2.44$1,978.942.441,978.940.001235
0x7Fa...b523
0x44...e02f
03/09/20263:20:39 AMsell$2.99$1,984.052.991,984.050.001508
0xf55...5cE3
0x3f...8b6e
03/09/20263:20:35 AMsell$4.93$1,991.54.931,991.50.002475
0x251...fa7C
0xab...3c81
03/09/20263:20:01 AMsell$0.4799$1,996.590.47991,996.590.0002403
0x05B...695c
0x61...7228