WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$1,891.66
Price
1,891.66 USDbC
TVL
$3,189.54
MKT CAP
$505M
5m
0%
1h
-0.44%
4h
-0.65%
24h
-0.32%
Share
TXNS
41
Buys
12
Sells
29
Volume
38
Telegram price alerts
Pair:
0xeF24722d5daE32Dc155d961561cFFbc5f347EeE7
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
0.8429
Pooled USDbC:
$1,594.77

WETH/USDbC price stats on Base

As of August 18, 2026, the current price of WETH token on DEX AlienBase is $1,891.66. WETH price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $37.93. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $504,983,900.51. The liquidity pool contract is 0xeF24722d5daE32Dc155d961561cFFbc5f347EeE7 with total value locked (TVL) of $3,189.54. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0xeF24722d5daE32Dc155d961561cFFbc5f347EeE7 is $3,189.54.

The total transactions of WETH/USDbC is 41 in the last 24 hours, 12 of which are buy transactions, and 29 are sales transactions.

WETH/USDbC pool has a trading volume of $37.93 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 1,891.66, captured at 3:44 AM UTC.

The price of converting 1 WETH to USD is $1,891.66 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
08/18/20262:46:33 AMsell$2.36$1,891.662.361,891.660.00125
0x224...dF96
0x29...55ed
08/18/20262:33:09 AMsell$1.57$1,896.341.571,896.340.000833
0xAF2...3812
0x35...d343
08/18/20262:16:21 AMsell$1.43$1,899.931.431,899.930.0007562
0xD37...7C49
0x36...5794
08/18/20261:10:29 AMsell$2.12$1,904.172.121,904.170.001117
0x54E...bC75
0x19...811e
08/18/20261:10:15 AMsell$0.9431$1,907.830.94311,907.830.0004943
0x8a5...607f
0x07...6771
08/18/202612:53:57 AMsell$0.08972$1,909.040.089721,909.040.000047
0x4F0...539b
0x56...2092
08/17/202611:30:59 PMbuy$2.14$1,912.722.141,912.720.001123
0x54E...bC75
0x02...d699
08/17/202610:47:01 PMsell$0.01535$1,904.070.015351,904.070.058066
0x54E...bC75
0xc0...f155
08/17/202610:44:37 PMsell$0.009378$1,903.970.0093781,903.970.054925
0x8D4...b123
0xa5...6fe5
08/17/202610:43:29 PMsell$0.005707$1,903.90.0057071,903.90.052997
0x54E...bC75
0x9f...9388
08/17/202610:39:17 PMsell$0.007365$1,903.960.0073651,903.960.053868
0xAF2...3812
0xd3...7db6
08/17/202610:36:33 PMsell$0.006232$1,903.850.0062321,903.850.053273
0x048...cEF5
0x1b...0878
08/17/202610:29:01 PMsell$0.005043$1,904.030.0050431,904.030.052648
0x048...cEF5
0x5b...387b
08/17/202610:19:33 PMsell$0.01731$1,904.130.017311,904.130.059094
0xAF2...3812
0xe4...2535
08/17/202610:12:19 PMsell$0.009528$1,904.080.0095281,904.080.055003
0xAF2...3812
0x3e...b563
08/17/20269:32:05 PMsell$0.05141$1,904.290.051411,904.290.000027
0x5eF...446F
0xdc...861d
08/17/20268:02:57 PMsell$0.08126$1,904.450.081261,904.450.00004267
0xE20...EF08
0xbe...e31d
08/17/20268:01:33 PMsell$0.1624$1,904.740.16241,904.740.00008531
0x344...51A1
0x95...1b81
08/17/20267:38:49 PMsell$0.1398$1,905.090.13981,905.090.00007341
0x18a...d60e
0x26...1a8c
08/17/20265:21:39 PMbuy$1.96$1,909.041.961,909.040.001029
0x2bB...FBd1
0x25...a949