WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$1,839.35
Price
1,839.35 USDbC
TVL
$3,145.01
MKT CAP
$525.1M
5m
0%
1h
0%
4h
-0.06%
24h
1.74%
Share
TXNS
41
Buys
22
Sells
19
Volume
50
Telegram price alerts
Pair:
0xeF24722d5daE32Dc155d961561cFFbc5f347EeE7
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
0.8535
Pooled USDbC:
$1,572.5

WETH/USDbC price stats on Base

As of July 18, 2026, the current price of WETH token on DEX AlienBase is $1,839.35. WETH price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $49.58. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $525,077,298.28. The liquidity pool contract is 0xeF24722d5daE32Dc155d961561cFFbc5f347EeE7 with total value locked (TVL) of $3,145.01. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0xeF24722d5daE32Dc155d961561cFFbc5f347EeE7 is $3,145.01.

The total transactions of WETH/USDbC is 41 in the last 24 hours, 22 of which are buy transactions, and 19 are sales transactions.

WETH/USDbC pool has a trading volume of $49.58 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 1,839.35, captured at 5:08 PM UTC.

The price of converting 1 WETH to USD is $1,839.35 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
07/18/20261:35:53 PMsell$0.02572$1,839.350.025721,839.350.00001398
0x0cd...5D2E
0x32...35f1
07/18/20261:22:27 PMsell$0.3079$1,839.790.30791,839.790.0001673
0xFd1...6862
0x39...26e1
07/18/20261:21:01 PMsell$0.3263$1,840.540.32631,840.540.0001772
0xFd1...6862
0x2e...8685
07/18/20268:36:27 AMbuy$0.9784$1,845.680.97841,845.680.0005301
0x048...cEF5
0x31...c811
07/18/20267:30:07 AMsell$0.01976$1,838.570.019761,838.570.00001075
0x048...cEF5
0x4c...1438
07/18/20264:04:27 AMbuy$0.99$1,843.410.991,843.410.000537
0x127...697C
0xd8...d52e
07/18/20263:28:19 AMbuy$0.01928$1,842.230.019281,842.230.00001046
0x048...cEF5
0x9b...7189
07/18/20262:52:49 AMsell$0.879$1,837.350.8791,837.350.0004784
0xe5D...26E6
0xa6...405e
07/18/202612:09:59 AMbuy$0.8871$1,843.230.88711,843.230.0004812
0xe5D...26E6
0xe9...7383
07/17/202610:45:45 PMsell$0.8031$1,837.240.80311,837.240.0004371
0x048...cEF5
0x6b...788c
07/17/202610:45:35 PMsell$0.8039$1,839.120.80391,839.120.0004371
0x54E...bC75
0x85...4ee5
07/17/20269:29:53 PMbuy$1.09$1,844.681.091,844.680.0005945
0xE75...5Bf8
0x10...62c8
07/17/20269:07:55 PMbuy$0.1324$1,843.240.13241,843.240.00007186
0xca7...4589
0x42...e0e1
07/17/20268:59:37 PMbuy$0.5956$1,842.390.59561,842.390.0003233
0x048...cEF5
0x53...a708
07/17/20267:22:51 PMsell$1.93$1,838.061.931,838.060.00105
0x394...d1bD
0x2b...3f41
07/17/20266:52:07 PMbuy$1.3$1,844.691.31,844.690.000708
0x9D4...e5de
0x2b...7619
07/17/20266:18:35 PMsell$2.01$1,839.622.011,839.620.001092
0x433...9ad4
0xd1...f233
07/17/20266:02:13 PMsell$0.9862$1,843.130.98621,843.130.0005351
0x54E...bC75
0x35...2be7
07/17/20265:37:07 PMsell$0.009914$1,844.220.0099141,844.220.055375
0x54E...bC75
0x40...1c46
07/17/20265:11:43 PMbuy$1.95$1,847.931.951,847.930.001055
0x456...404A
0x59...d055