- WhatToFarm
- Base
- AlienBase
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 0.9222
- Pooled USDbC:
- $1,447.98
WETH/USDbC price stats on Base
As of June 6, 2026, the current price of WETH token on DEX AlienBase is $1,571.22. WETH price is down -6.29% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $513.91. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $472,628,053.31. The liquidity pool contract is 0xeF24722d5daE32Dc155d961561cFFbc5f347EeE7 with total value locked (TVL) of $2,895.98. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0xeF24722d5daE32Dc155d961561cFFbc5f347EeE7 is $2,895.98.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 229 in the last 24 hours, 109 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $513.91 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 1,571.22, captured at 6:18 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,571.22 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 6:04:05 AM | buy | $1.25 | $1,571.22 | 1.25 | 1,571.22 | 0.0007969 | 0x9e...215a | |
| 06/06/2026 | 6:01:35 AM | buy | $1.5 | $1,568.24 | 1.5 | 1,568.24 | 0.0009564 | 0x12...72fd | |
| 06/06/2026 | 5:49:23 AM | buy | $2.73 | $1,563.66 | 2.73 | 1,563.66 | 0.001746 | 0x46...c594 | |
| 06/06/2026 | 5:38:59 AM | sell | $2.18 | $1,558.07 | 2.18 | 1,558.07 | 0.0014 | 0x5e...0b4c | |
| 06/06/2026 | 5:36:57 AM | buy | $1.73 | $1,563.56 | 1.73 | 1,563.56 | 0.00111 | 0xd2...f848 | |
| 06/06/2026 | 5:36:31 AM | buy | $2.88 | $1,558.56 | 2.88 | 1,558.56 | 0.001848 | 0xfa...eb7a | |
| 06/06/2026 | 5:30:31 AM | sell | $1.27 | $1,551.85 | 1.27 | 1,551.85 | 0.0008202 | 0x52...2b38 | |
| 06/06/2026 | 5:23:01 AM | buy | $0.6584 | $1,557.49 | 0.6584 | 1,557.49 | 0.0004227 | 0xae...339e | |
| 06/06/2026 | 5:22:55 AM | buy | $3.98 | $1,547.17 | 3.98 | 1,547.17 | 0.002578 | 0xb8...7fcf | |
| 06/06/2026 | 5:22:55 AM | buy | $2.46 | $1,554.12 | 2.46 | 1,554.12 | 0.001583 | 0xa8...296d | |
| 06/06/2026 | 5:22:33 AM | buy | $1.32 | $1,541.46 | 1.32 | 1,541.46 | 0.0008601 | 0x14...5d72 | |
| 06/06/2026 | 5:22:11 AM | buy | $3.01 | $1,536.8 | 3.01 | 1,536.8 | 0.00196 | 0x09...4d15 | |
| 06/06/2026 | 5:21:45 AM | buy | $0.6644 | $1,532.86 | 0.6644 | 1,532.86 | 0.0004334 | 0xed...ddc6 | |
| 06/06/2026 | 5:20:51 AM | buy | $2.51 | $1,529.45 | 2.51 | 1,529.45 | 0.001647 | 0x72...ad7c | |
| 06/06/2026 | 5:18:53 AM | buy | $1.7 | $1,524.93 | 1.7 | 1,524.93 | 0.001117 | 0xe6...e6be | |
| 06/06/2026 | 5:15:09 AM | buy | $0.1283 | $1,523.59 | 0.1283 | 1,523.59 | 0.00008424 | 0x3d...c6f9 | |
| 06/06/2026 | 5:15:09 AM | sell | $2.52 | $1,520.67 | 2.52 | 1,520.67 | 0.001663 | 0x6f...37e4 | |
| 06/06/2026 | 5:10:35 AM | buy | $3.17 | $1,524.85 | 3.17 | 1,524.85 | 0.002085 | 0x2c...84fd | |
| 06/06/2026 | 5:09:49 AM | buy | $2.37 | $1,519.53 | 2.37 | 1,519.53 | 0.001565 | 0x97...0143 | |
| 06/06/2026 | 5:03:29 AM | sell | $2.82 | $1,514.54 | 2.82 | 1,514.54 | 0.001862 | 0xf4...f6ec |