- WhatToFarm
- Base
- AlienBase
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 0.9408
- Pooled USDbC:
- $2,840.37
WETH/USDbC price stats on Base
As of November 27, 2025, the current price of WETH token on DEX AlienBase is $3,015.07. WETH price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $1,045.03. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $535,281,335.19. The liquidity pool contract is 0xeF24722d5daE32Dc155d961561cFFbc5f347EeE7 with total value locked (TVL) of $5,680.76. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0xeF24722d5daE32Dc155d961561cFFbc5f347EeE7 is $5,680.76.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 270 in the last 24 hours, 112 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $1,045.03 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 3,015.07, captured at 11:48 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,015.07 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 11:36:53 PM | sell | $0.9807 | $3,015.07 | 0.9807 | 3,015.07 | 0.0003252 | 0x52...2591 | |
| 11/27/2025 | 11:36:51 PM | buy | $18.07 | $3,038.69 | 18.07 | 3,038.69 | 0.005948 | 0xa8...65bd | |
| 11/27/2025 | 11:36:53 PM | sell | $15.09 | $3,032.16 | 15.09 | 3,032.16 | 0.004976 | 0x5d...bffb | |
| 11/27/2025 | 11:21:59 PM | buy | $0.8515 | $3,018.58 | 0.8515 | 3,018.58 | 0.0002821 | 0x5b...1965 | |
| 11/27/2025 | 11:21:07 PM | sell | $18.11 | $2,994.01 | 18.11 | 2,994.01 | 0.006049 | 0x65...a894 | |
| 11/27/2025 | 11:21:07 PM | buy | $0.6875 | $3,016.95 | 0.6875 | 3,016.95 | 0.0002278 | 0xb3...0816 | |
| 11/27/2025 | 11:21:07 PM | buy | $15 | $3,000.27 | 15 | 3,000.27 | 0.004999 | 0x14...2d23 | |
| 11/27/2025 | 11:16:15 PM | buy | $1.53 | $3,021.26 | 1.53 | 3,021.26 | 0.0005077 | 0x6a...6e55 | |
| 11/27/2025 | 11:14:31 PM | buy | $1.15 | $3,018.4 | 1.15 | 3,018.4 | 0.0003834 | 0x6e...2e55 | |
| 11/27/2025 | 10:56:29 PM | sell | $0.7857 | $3,008.36 | 0.7857 | 3,008.36 | 0.0002611 | 0x3d...60e2 | |
| 11/27/2025 | 10:45:17 PM | sell | $2.07 | $3,011.4 | 2.07 | 3,011.4 | 0.0006906 | 0xf5...dc3e | |
| 11/27/2025 | 10:44:41 PM | sell | $0.882 | $3,014.54 | 0.882 | 3,014.54 | 0.0002925 | 0x94...29bd | |
| 11/27/2025 | 10:44:05 PM | sell | $2.26 | $3,017.89 | 2.26 | 3,017.89 | 0.0007492 | 0x58...5eaa | |
| 11/27/2025 | 10:42:15 PM | sell | $1.4 | $3,021.79 | 1.4 | 3,021.79 | 0.0004662 | 0xb2...0be8 | |
| 11/27/2025 | 10:41:43 PM | sell | $1.58 | $3,024.97 | 1.58 | 3,024.97 | 0.0005231 | 0x4a...8a0d | |
| 11/27/2025 | 10:24:13 PM | sell | $1.7 | $3,028.47 | 1.7 | 3,028.47 | 0.000564 | 0x23...e6e5 | |
| 11/27/2025 | 10:09:45 PM | sell | $0.624 | $3,030.95 | 0.624 | 3,030.95 | 0.0002058 | 0xe2...eecc | |
| 11/27/2025 | 10:08:59 PM | sell | $0.6546 | $3,032.31 | 0.6546 | 3,032.31 | 0.0002158 | 0xfd...3979 | |
| 11/27/2025 | 10:00:35 PM | sell | $0.8009 | $3,033.87 | 0.8009 | 3,033.87 | 0.000264 | 0x21...f5fb | |
| 11/27/2025 | 9:53:35 PM | sell | $0.8742 | $3,035.65 | 0.8742 | 3,035.65 | 0.000288 | 0x4b...415d |