WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$1,968.92
Price
1,968.92 USDbC
TVL
$4,201.34
MKT CAP
$473.6M
5m
0%
1h
-0.04%
4h
-0.27%
24h
-0.07%
Share
TXNS
79
Buys
36
Sells
43
Volume
67
Telegram price alerts
Pair:
0xeF24722d5daE32Dc155d961561cFFbc5f347EeE7
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
1.06
Pooled USDbC:
$2,100.67

WETH/USDbC price stats on Base

As of February 22, 2026, the current price of WETH token on DEX AlienBase is $1,968.92. WETH price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $66.79. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $473,557,141.01. The liquidity pool contract is 0xeF24722d5daE32Dc155d961561cFFbc5f347EeE7 with total value locked (TVL) of $4,201.35. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0xeF24722d5daE32Dc155d961561cFFbc5f347EeE7 is $4,201.35.

The total transactions of WETH/USDbC is 79 in the last 24 hours, 36 of which are buy transactions, and 43 are sales transactions.

WETH/USDbC pool has a trading volume of $66.79 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 1,968.92, captured at 10:07 AM UTC.

The price of converting 1 WETH to USD is $1,968.92 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
02/22/202610:04:47 AMsell$1.01$1,968.921.011,968.920.0005167
0x460...e624
0x9c...2207
02/22/20269:43:25 AMbuy$0.2099$1,975.990.20991,975.990.0001062
0x698...2D94
0xfc...5c71
02/22/20269:04:49 AMsell$0.2915$1,969.750.29151,969.750.000148
0x57d...a724
0x69...cb55
02/22/20268:35:57 AMsell$0.04728$1,970.040.047281,970.040.000024
0x246...3594
0xce...a759
02/22/20267:25:45 AMbuy$0.08246$1,976.360.082461,976.360.00004172
0x98d...4B71
0x98...46eb
02/22/20266:40:59 AMbuy$0.965$1,975.370.9651,975.370.0004885
0x159...c0Fa
0xd1...b75b
02/22/20266:32:43 AMbuy$0.2969$1,974.190.29691,974.190.0001504
0x63c...aE99
0xf3...bc0c
02/22/20265:18:05 AMsell$0.02164$1,967.540.021641,967.540.000011
0x6e3...E593
0xde...4ccd
02/22/20265:12:19 AMbuy$0.1258$1,973.830.12581,973.830.00006377
0x698...14F4
0x23...0e40
02/22/20265:02:05 AMbuy$0.1437$1,973.580.14371,973.580.00007283
0x11C...B9EF
0x36...46d2
02/22/20264:25:31 AMbuy$0.05477$1,973.390.054771,973.390.00002775
0x287...d8fC
0x90...2222
02/22/20264:07:37 AMbuy$0.1546$1,973.20.15461,973.20.00007836
0x6A2...73f4
0x62...af7a
02/22/20263:59:07 AMbuy$0.9544$1,972.150.95441,972.150.0004839
0xD15...964c
0xb1...d21b
02/22/20263:30:23 AMsell$2.39$1,967.22.391,967.20.001216
0x0D6...aEFb
0x83...826d
02/22/20263:29:23 AMsell$0.7085$1,970.10.70851,970.10.0003596
0x720...eD51
0x7d...91e3
02/22/20263:23:11 AMsell$0.2227$1,970.980.22271,970.980.000113
0x3AB...cA70
0x3d...20d4
02/22/20263:06:57 AMsell$0.8919$1,972.020.89191,972.020.0004523
0x0a6...9a0e
0x86...2c4f
02/22/20263:06:03 AMsell$0.05721$1,972.890.057211,972.890.000029
0x8ef...473D
0xe1...76b1
02/22/20262:09:13 AMbuy$1.61$1,977.971.611,977.970.0008186
0xFBd...ceA4
0xe6...c98f
02/22/20261:51:35 AMbuy$0.04983$1,976.210.049831,976.210.00002521
0xA9c...1D90
0x49...7ea7