Info about WETH-USDbC pair
- Pooled WETH:
- 267.16
- Pooled USDbC:
- $896,033.58
WETH/USDbC price stats on Base
As of December 22, 2024, the current price of WETH token on DEX AlienBase is $3,359.19. WETH price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 2064 trades with trading volume of $247,553.06. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $757,471,608.90. The liquidity pool contract is 0xeF24722d5daE32Dc155d961561cFFbc5f347EeE7 with total value locked (TVL) of $1,792,067.17. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0xeF24722d5daE32Dc155d961561cFFbc5f347EeE7 is $1,792,067.17.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 2064 in the last 24 hours, 1056 of which are buy transactions, and 1008 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $247,553.06 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 3,359.19, captured at 4:12 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,359.19 today.
WETH-USDbC price chart
Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/22/2024 | 4:10:23 AM | buy | $17.11 | $3,359.19 | 17.11 | 3,359.19 | 0.005094 | 0xf8...d860 | |
12/22/2024 | 4:10:15 AM | buy | $54.23 | $3,358.92 | 54.23 | 3,358.92 | 0.01614 | 0xa3...ee9b | |
12/22/2024 | 4:09:31 AM | buy | $344.65 | $3,357.43 | 344.65 | 3,357.43 | 0.1026 | 0x53...c76d | |
12/22/2024 | 4:01:21 AM | buy | $79.72 | $3,355.84 | 79.72 | 3,355.84 | 0.02375 | 0x62...85b8 | |
12/22/2024 | 4:01:17 AM | buy | $41.1 | $3,355.39 | 41.1 | 3,355.39 | 0.01225 | 0xab...c258 | |
12/22/2024 | 4:00:29 AM | buy | $9.41 | $3,355.2 | 9.41 | 3,355.2 | 0.002805 | 0xde...5a2a | |
12/22/2024 | 4:00:19 AM | buy | $53.7 | $3,354.96 | 53.7 | 3,354.96 | 0.016 | 0xe7...51c6 | |
12/22/2024 | 4:00:09 AM | buy | $53.17 | $3,354.56 | 53.17 | 3,354.56 | 0.01585 | 0xcf...66b6 | |
12/22/2024 | 3:59:47 AM | buy | $51.61 | $3,354.17 | 51.61 | 3,354.17 | 0.01538 | 0x3c...2fa6 | |
12/22/2024 | 3:59:03 AM | buy | $77.96 | $3,353.69 | 77.96 | 3,353.69 | 0.02324 | 0x4c...3683 | |
12/22/2024 | 3:59:03 AM | buy | $68.19 | $3,353.14 | 68.19 | 3,353.14 | 0.02033 | 0x5c...cf55 | |
12/22/2024 | 3:58:59 AM | buy | $59.91 | $3,352.66 | 59.91 | 3,352.66 | 0.01787 | 0xf9...d4b2 | |
12/22/2024 | 3:58:45 AM | buy | $46.72 | $3,352.26 | 46.72 | 3,352.26 | 0.01393 | 0x05...2123 | |
12/22/2024 | 3:58:41 AM | buy | $55.88 | $3,351.88 | 55.88 | 3,351.88 | 0.01667 | 0x54...497d | |
12/22/2024 | 3:57:35 AM | buy | $73.84 | $3,351.39 | 73.84 | 3,351.39 | 0.02203 | 0x66...7d3b | |
12/22/2024 | 3:57:31 AM | buy | $48.13 | $3,350.93 | 48.13 | 3,350.93 | 0.01436 | 0x02...2e9e | |
12/22/2024 | 3:56:49 AM | buy | $57.57 | $3,350.54 | 57.57 | 3,350.54 | 0.01718 | 0x72...7cce | |
12/22/2024 | 3:56:43 AM | buy | $55.88 | $3,350.11 | 55.88 | 3,350.11 | 0.01668 | 0x7d...0b55 | |
12/22/2024 | 3:52:39 AM | buy | $71.96 | $3,349.64 | 71.96 | 3,349.64 | 0.02148 | 0xca...7f8b | |
12/22/2024 | 3:52:37 AM | buy | $83.2 | $3,349.06 | 83.2 | 3,349.06 | 0.02484 | 0xca...f36d |