WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,282.85
Price
2,282.85 USDbC
TVL
$4,492.98
MKT CAP
$577.6M
5m
-0.20%
1h
-0.38%
4h
-0.17%
24h
-3.06%
Share
TXNS
105
Buys
45
Sells
60
Volume
185
Telegram price alerts
Pair:
0xeF24722d5daE32Dc155d961561cFFbc5f347EeE7
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
0.9833
Pooled USDbC:
$2,246.49

WETH/USDbC price stats on Base

As of May 7, 2026, the current price of WETH token on DEX AlienBase is $2,282.85. WETH price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $184.98. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $577,636,177.48. The liquidity pool contract is 0xeF24722d5daE32Dc155d961561cFFbc5f347EeE7 with total value locked (TVL) of $4,492.99. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0xeF24722d5daE32Dc155d961561cFFbc5f347EeE7 is $4,492.99.

The total transactions of WETH/USDbC is 105 in the last 24 hours, 45 of which are buy transactions, and 60 are sales transactions.

WETH/USDbC pool has a trading volume of $184.98 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,282.85, captured at 9:08 PM UTC.

The price of converting 1 WETH to USD is $2,282.85 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
05/07/20269:07:23 PMsell$2.37$2,287.352.372,287.350.001038
0xf55...5cE3
0x9f...bd81
05/07/20269:07:23 PMsell$2.04$2,282.852.042,282.850.0008973
0xC06...264B
0x5b...7c53
05/07/20268:58:59 PMsell$0.8518$2,290.630.85182,290.630.0003718
0x54E...bC75
0x0f...bcc8
05/07/20268:57:53 PMsell$0.03176$2,291.480.031762,291.480.00001386
0x501...4d4C
0xa5...a2e0
05/07/20268:54:13 PMsell$0.01082$2,291.40.010822,291.40.054725
0x501...4d4C
0x3c...3ba4
05/07/20268:51:19 PMsell$0.02495$2,291.550.024952,291.550.00001089
0x501...4d4C
0xeb...d213
05/07/20268:50:57 PMsell$0.02041$2,291.580.020412,291.580.05891
0x54E...bC75
0x8e...1a64
05/07/20268:48:17 PMsell$0.02722$2,291.660.027222,291.660.00001188
0x8D4...b123
0x39...2e9e
05/07/20266:51:35 PMsell$2.95$2,294.752.952,294.750.001289
0x54E...bC75
0xd8...1dc5
05/07/20266:48:33 PMsell$0.4198$2,298.20.41982,298.20.0001826
0xFe6...eFE4
0xae...be3f
05/07/20266:16:11 PMsell$0.2512$2,298.880.25122,298.880.0001092
0x501...4d4C
0x98...5f40
05/07/20266:13:55 PMsell$0.02276$2,299.090.022762,299.090.0599
0x54E...bC75
0xc6...d8ee
05/07/20266:13:45 PMsell$0.0205$2,299.130.02052,299.130.058919
0x8D4...b123
0x92...0c13
05/07/20266:02:37 PMsell$0.02278$2,299.190.022782,299.190.05991
0x8D4...b123
0x85...a8ed
05/07/20266:02:25 PMsell$2.45$2,301.782.452,301.780.001066
0x456...404A
0x12...e484
05/07/20266:02:07 PMbuy$3.09$2,308.513.092,308.510.00134
0xfF5...a45E
0x4d...99d1
05/07/20266:02:05 PMbuy$4.1$2,301.154.12,301.150.001785
0x8Aa...77F0
0xe3...f76e
05/07/20265:58:35 PMbuy$0.9602$2,295.980.96022,295.980.0004182
0xAF2...3812
0xc1...d67e
05/07/20265:51:59 PMbuy$1.15$2,293.831.152,293.830.0005021
0x39D...87ae
0x2a...4120
05/07/20265:40:41 PMbuy$1.99$2,290.621.992,290.620.0008725
0x925...daDA
0x6c...c469