- WhatToFarm
- Base
- AlienBase
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 146.75
- Pooled USDbC:
- $357,164.71
WETH/USDbC price stats on Base
As of May 19, 2025, the current price of WETH token on DEX AlienBase is $2,430.34. WETH price is down -3.66% in the last 24 hours. The trading history for the last 24 hours contains 3142 trades with trading volume of $177,457.29. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $563,612,862.22. The liquidity pool contract is 0xeF24722d5daE32Dc155d961561cFFbc5f347EeE7 with total value locked (TVL) of $714,329.42. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0xeF24722d5daE32Dc155d961561cFFbc5f347EeE7 is $714,329.42.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 3142 in the last 24 hours, 1704 of which are buy transactions, and 1438 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $177,457.29 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,430.34, captured at 1:51 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,430.34 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2025 | 1:50:29 PM | sell | $61.08 | $2,430.34 | 61.08 | 2,430.34 | 0.02513 | 0xef...6b47 | |
| 05/19/2025 | 1:50:11 PM | sell | $145.34 | $2,431.75 | 145.34 | 2,431.75 | 0.05976 | 0xf8...f976 | |
| 05/19/2025 | 1:50:09 PM | sell | $20.71 | $2,432.88 | 20.71 | 2,432.88 | 0.008514 | 0x43...10a4 | |
| 05/19/2025 | 1:49:47 PM | sell | $26.99 | $2,433.21 | 26.99 | 2,433.21 | 0.01109 | 0x0d...2f75 | |
| 05/19/2025 | 1:49:45 PM | sell | $15.1 | $2,433.49 | 15.1 | 2,433.49 | 0.006207 | 0xc6...2e77 | |
| 05/19/2025 | 1:49:33 PM | sell | $98.62 | $2,434.27 | 98.62 | 2,434.27 | 0.04051 | 0x83...a12d | |
| 05/19/2025 | 1:49:31 PM | sell | $19.46 | $2,435.07 | 19.46 | 2,435.07 | 0.007995 | 0xe9...1c52 | |
| 05/19/2025 | 1:49:27 PM | sell | $14.67 | $2,435.31 | 14.67 | 2,435.31 | 0.006025 | 0x3d...82d4 | |
| 05/19/2025 | 1:49:25 PM | sell | $15.57 | $2,435.51 | 15.57 | 2,435.51 | 0.006394 | 0x6f...04d9 | |
| 05/19/2025 | 1:48:47 PM | buy | $97.92 | $2,442.76 | 97.92 | 2,442.76 | 0.04008 | 0x98...fb8b | |
| 05/19/2025 | 1:48:31 PM | buy | $113.24 | $2,441.32 | 113.24 | 2,441.32 | 0.04638 | 0x08...121c | |
| 05/19/2025 | 1:45:33 PM | buy | $53.94 | $2,440.18 | 53.94 | 2,440.18 | 0.0221 | 0x66...a958 | |
| 05/19/2025 | 1:45:15 PM | buy | $172.05 | $2,436.85 | 172.05 | 2,436.85 | 0.0706 | 0x54...f153 | |
| 05/19/2025 | 1:45:09 PM | buy | $31.79 | $2,435.47 | 31.79 | 2,435.47 | 0.01305 | 0xec...8ffc | |
| 05/19/2025 | 1:45:01 PM | buy | $14.87 | $2,433.68 | 14.87 | 2,433.68 | 0.006113 | 0xa0...f2f6 | |
| 05/19/2025 | 1:45:07 PM | buy | $90.14 | $2,434.63 | 90.14 | 2,434.63 | 0.03702 | 0x3e...ddd9 | |
| 05/19/2025 | 1:45:05 PM | buy | $17.52 | $2,433.9 | 17.52 | 2,433.9 | 0.0072 | 0x4c...0a87 | |
| 05/19/2025 | 1:42:43 PM | sell | $78.71 | $2,427.32 | 78.71 | 2,427.32 | 0.03242 | 0xbf...94a7 | |
| 05/19/2025 | 1:42:39 PM | sell | $78.36 | $2,428.39 | 78.36 | 2,428.39 | 0.03226 | 0x26...97ed | |
| 05/19/2025 | 1:42:33 PM | sell | $79.71 | $2,429.46 | 79.71 | 2,429.46 | 0.03281 | 0x06...c4c6 |