WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,218.6
Price
2,218.6 USDbC
TVL
$3,455.9
MKT CAP
$609.7M
5m
0%
1h
0%
4h
-0.50%
24h
-3.54%
Share
TXNS
65
Buys
28
Sells
37
Volume
98
Telegram price alerts
Pair:
0xeF24722d5daE32Dc155d961561cFFbc5f347EeE7
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
0.7781
Pooled USDbC:
$1,727.95

WETH/USDbC price stats on Base

As of May 15, 2026, the current price of WETH token on DEX AlienBase is $2,218.6. WETH price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $98.48. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $609,700,305.30. The liquidity pool contract is 0xeF24722d5daE32Dc155d961561cFFbc5f347EeE7 with total value locked (TVL) of $3,455.90. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0xeF24722d5daE32Dc155d961561cFFbc5f347EeE7 is $3,455.90.

The total transactions of WETH/USDbC is 65 in the last 24 hours, 28 of which are buy transactions, and 37 are sales transactions.

WETH/USDbC pool has a trading volume of $98.48 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,218.6, captured at 11:26 PM UTC.

The price of converting 1 WETH to USD is $2,218.6 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
05/15/20269:58:11 PMsell$1.19$2,218.61.192,218.60.0005378
0x17D...bea2
0xd4...f3fc
05/15/20268:23:29 PMsell$0.9992$2,221.420.99922,221.420.0004498
0xaD0...6db8
0xe0...346c
05/15/20268:12:19 PMsell$0.4909$2,223.340.49092,223.340.0002208
0x8D4...b123
0x68...a60a
05/15/20267:22:19 PMsell$0.01027$2,223.770.010272,223.770.054618
0xB7B...5d39
0x7f...7efa
05/15/20267:14:35 PMsell$0.01098$2,223.930.010982,223.930.054941
0x256...328e
0xe5...6eef
05/15/20266:15:19 PMbuy$1.15$2,229.661.152,229.660.0005187
0x9D4...e5de
0x28...97ed
05/15/20264:32:25 PMbuy$1.07$2,226.791.072,226.790.0004839
0x591...79Ca
0x0c...c225
05/15/20263:54:35 PMbuy$1.76$2,2201.762,2200.0007929
0xAc7...e9Fe
0x97...29ad
05/15/20263:54:35 PMbuy$1.21$2,223.831.212,223.830.0005479
0x9C4...aCFd
0xa4...3658
05/15/20263:45:05 PMbuy$0.001355$2,217.740.0013552,217.740.066109
0x8D4...b123
0xe1...4c76
05/15/20263:39:19 PMbuy$0.6398$2,216.920.63982,216.920.0002886
0x29e...699a
0x85...dfe9
05/15/20262:48:55 PMsell$1.13$2,210.461.132,210.460.0005116
0xB0b...cd13
0x29...43d3
05/15/20262:11:07 PMbuy$2.04$2,216.382.042,216.380.0009238
0x57C...5870
0x02...f2bf
05/15/20261:59:39 PMbuy$0.291$2,214.260.2912,214.260.0001314
0x303...d6f9
0xb7...b5fa
05/15/20261:59:37 PMbuy$0.5998$2,212.230.59982,212.230.0002711
0x487...4bDe
0x6c...6fee
05/15/20261:59:35 PMbuy$0.7893$2,210.450.78932,210.450.000357
0xabb...cd10
0x8c...4602
05/15/20261:58:55 PMsell$2.64$2,205.762.642,205.760.001198
0xf55...5cE3
0x54...9b76
05/15/20261:58:51 PMsell$1.95$2,211.651.952,211.650.0008822
0xbE2...3BE1
0xc5...3026
05/15/20261:58:45 PMsell$2.16$2,216.932.162,216.930.0009753
0x0d1...415B
0x57...2705
05/15/20261:54:57 PMbuy$1.44$2,224.971.442,224.970.0006489
0xAc7...e9Fe
0x0d...2638