- WhatToFarm
- Base
- AlienBase
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 15.53
- Pooled USDbC:
- $70,117.14
WETH/USDbC price stats on Base
As of September 17, 2025, the current price of WETH token on DEX AlienBase is $4,506.7. WETH price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 387 trades with trading volume of $4,812.65. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $828,155,611.98. The liquidity pool contract is 0xeF24722d5daE32Dc155d961561cFFbc5f347EeE7 with total value locked (TVL) of $140,234.30. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0xeF24722d5daE32Dc155d961561cFFbc5f347EeE7 is $140,234.30.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 387 in the last 24 hours, 226 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $4,812.65 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 4,506.7, captured at 12:59 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,506.7 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 12:53:35 AM | sell | $0.3418 | $4,506.7 | 0.3418 | 4,506.7 | 0.00007584 | 0x20...0d7f | |
| 09/17/2025 | 12:36:37 AM | buy | $15.47 | $4,520.18 | 15.47 | 4,520.18 | 0.003423 | 0xe8...f5a3 | |
| 09/17/2025 | 12:28:37 AM | sell | $0.04501 | $4,504.73 | 0.04501 | 4,504.73 | 0.059992 | 0x46...93b2 | |
| 09/17/2025 | 12:26:57 AM | buy | $14.98 | $4,518.23 | 14.98 | 4,518.23 | 0.003316 | 0xc3...b170 | |
| 09/17/2025 | 12:26:43 AM | buy | $4.81 | $4,516.95 | 4.81 | 4,516.95 | 0.001066 | 0x14...7dc3 | |
| 09/17/2025 | 12:23:17 AM | buy | $8.49 | $4,516.09 | 8.49 | 4,516.09 | 0.001881 | 0x66...ca4b | |
| 09/17/2025 | 12:21:21 AM | buy | $37.5 | $4,513.13 | 37.5 | 4,513.13 | 0.008309 | 0x5c...3a0b | |
| 09/17/2025 | 12:13:25 AM | sell | $18.45 | $4,497.48 | 18.45 | 4,497.48 | 0.004102 | 0xb7...6a0c | |
| 09/17/2025 | 12:06:13 AM | sell | $17.93 | $4,499.82 | 17.93 | 4,499.82 | 0.003986 | 0xed...e740 | |
| 09/16/2025 | 11:42:01 PM | sell | $46.47 | $4,503.96 | 46.47 | 4,503.96 | 0.01031 | 0x26...e977 | |
| 09/16/2025 | 11:24:39 PM | sell | $10.3 | $4,507.61 | 10.3 | 4,507.61 | 0.002285 | 0xa5...95f7 | |
| 09/16/2025 | 11:24:39 PM | sell | $13.98 | $4,508.73 | 13.98 | 4,508.73 | 0.003101 | 0xf4...7951 | |
| 09/16/2025 | 11:22:47 PM | sell | $5.94 | $4,510.46 | 5.94 | 4,510.46 | 0.001317 | 0xed...eeca | |
| 09/16/2025 | 11:22:45 PM | sell | $6.89 | $4,511.28 | 6.89 | 4,511.28 | 0.001528 | 0x51...25c6 | |
| 09/16/2025 | 11:14:01 PM | sell | $0.1206 | $4,511.71 | 0.1206 | 4,511.71 | 0.00002675 | 0x65...e1af | |
| 09/16/2025 | 10:48:17 PM | buy | $18.84 | $4,525 | 18.84 | 4,525 | 0.004165 | 0x9f...97ef | |
| 09/16/2025 | 10:47:57 PM | buy | $15.32 | $4,522.8 | 15.32 | 4,522.8 | 0.003387 | 0x35...eae3 | |
| 09/16/2025 | 10:44:35 PM | buy | $36.66 | $4,519.45 | 36.66 | 4,519.45 | 0.008112 | 0x11...a04b | |
| 09/16/2025 | 10:37:45 PM | sell | $0.004502 | $4,502 | 0.004502 | 4,502 | 0.051 | 0xec...460b | |
| 09/16/2025 | 10:12:03 PM | buy | $19.86 | $4,515.81 | 19.86 | 4,515.81 | 0.004398 | 0x38...6f8b |