WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,046.66
Price
2,046.66 USDbC
TVL
$4,294.27
MKT CAP
$534.4M
5m
0%
1h
0.41%
4h
-1.27%
24h
-4.83%
Share
TXNS
108
Buys
46
Sells
62
Volume
265
Telegram price alerts
Pair:
0xeF24722d5daE32Dc155d961561cFFbc5f347EeE7
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
1.04
Pooled USDbC:
$2,147.13

WETH/USDbC price stats on Base

As of March 22, 2026, the current price of WETH token on DEX AlienBase is $2,046.66. WETH price is down -4.83% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $264.82. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $534,351,063.50. The liquidity pool contract is 0xeF24722d5daE32Dc155d961561cFFbc5f347EeE7 with total value locked (TVL) of $4,294.28. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0xeF24722d5daE32Dc155d961561cFFbc5f347EeE7 is $4,294.28.

The total transactions of WETH/USDbC is 108 in the last 24 hours, 46 of which are buy transactions, and 62 are sales transactions.

WETH/USDbC pool has a trading volume of $264.82 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,046.66, captured at 10:25 PM UTC.

The price of converting 1 WETH to USD is $2,046.66 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
03/22/202610:11:45 PMsell$3.28$2,046.663.282,046.660.001607
0x02B...AE74
0x97...2574
03/22/202610:10:19 PMsell$3.21$2,052.863.212,052.860.001566
0x02B...AE74
0xfe...e04f
03/22/202610:10:07 PMbuy$3.64$2,052.273.642,052.270.001778
0xf55...5cE3
0x21...171c
03/22/202610:10:15 PMbuy$3.54$2,059.143.542,059.140.001719
0xb14...802D
0x8b...c813
03/22/202610:10:03 PMbuy$2.66$2,046.252.662,046.250.001302
0x6dA...F038
0x57...fa19
03/22/202610:02:37 PMsell$2$2,039.0822,039.080.0009833
0x3E9...9bc1
0x27...a4c9
03/22/20269:40:01 PMbuy$1.65$2,045.961.652,045.960.0008081
0x12e...74aC
0xd4...179a
03/22/20269:38:03 PMbuy$1.81$2,042.661.812,042.660.0008864
0x555...C35b
0x48...fd96
03/22/20269:28:07 PMbuy$1.36$2,039.641.362,039.640.0006699
0x12e...74aC
0xbf...9426
03/22/20269:22:39 PMsell$1.06$2,032.831.062,032.830.0005241
0x4b8...39f4
0x99...c39e
03/22/20269:17:47 PMsell$1.37$2,035.151.372,035.150.0006736
0xca7...4589
0x90...aa96
03/22/20269:17:45 PMsell$0.9211$2,037.330.92112,037.330.0004521
0xA5a...A142
0x57...57d7
03/22/20269:14:41 PMbuy$0.04817$2,044.70.048172,044.70.00002355
0x974...Ed53
0xe8...5d66
03/22/20269:13:05 PMsell$0.2192$2,038.310.21922,038.310.0001075
0x12e...74aC
0x0c...ca71
03/22/20269:07:39 PMbuy$5.7$2,039.635.72,039.630.002795
0xf55...5cE3
0xe5...f73a
03/22/20269:05:39 PMsell$13.03$2,040.0913.032,040.090.006391
0x666...44D8
0xf0...8c8d
03/22/20268:51:33 PMsell$3.21$2,055.63.212,055.60.001564
0xf55...5cE3
0x18...d1ed
03/22/20268:51:21 PMsell$2.35$2,060.932.352,060.930.001142
0xf55...5cE3
0x33...7111
03/22/20267:48:07 PMsell$0.9973$2,064.140.99732,064.140.0004831
0x0A0...a015
0xdf...7f53
03/22/20267:37:13 PMbuy$1.85$2,069.931.852,069.930.0008964
0x899...B92b
0x29...a7dd