WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,017.81
Price
2,017.81 USDbC
TVL
$3,278.13
MKT CAP
$598.6M
5m
0%
1h
0%
4h
-1.66%
24h
-2.56%
Share
TXNS
57
Buys
29
Sells
28
Volume
97
Telegram price alerts
Pair:
0xeF24722d5daE32Dc155d961561cFFbc5f347EeE7
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
0.8132
Pooled USDbC:
$1,639.06

WETH/USDbC price stats on Base

As of May 28, 2026, the current price of WETH token on DEX AlienBase is $2,017.81. WETH price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $97.27. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $598,569,769.52. The liquidity pool contract is 0xeF24722d5daE32Dc155d961561cFFbc5f347EeE7 with total value locked (TVL) of $3,278.13. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0xeF24722d5daE32Dc155d961561cFFbc5f347EeE7 is $3,278.13.

The total transactions of WETH/USDbC is 57 in the last 24 hours, 29 of which are buy transactions, and 28 are sales transactions.

WETH/USDbC pool has a trading volume of $97.27 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,017.81, captured at 2:49 AM UTC.

The price of converting 1 WETH to USD is $2,017.81 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
05/28/20261:34:47 AMbuy$0.7567$2,017.810.75672,017.810.000375
0xCb6...634D
0xbd...60b4
05/28/20261:32:09 AMbuy$1.38$2,015.171.382,015.170.0006876
0x9C4...aCFd
0xc1...a43e
05/28/20261:28:39 AMsell$1.75$2,009.181.752,009.180.0008728
0xf55...5cE3
0xf1...edb9
05/28/20261:28:29 AMsell$2.91$2,014.922.912,014.920.001447
0xf55...5cE3
0x24...577a
05/28/20261:00:03 AMbuy$0.1369$2,024.820.13692,024.820.00006764
0x84a...f476
0x27...cfa8
05/28/202612:06:25 AMbuy$0.1818$2,024.420.18182,024.420.00008984
0xc66...3de2
0x8c...a3e9
05/27/202611:26:41 PMsell$1.63$2,019.741.632,019.740.0008083
0x395...e96E
0x19...71fa
05/27/202610:06:37 PMbuy$1.02$2,026.961.022,026.960.0005073
0x57C...5870
0x49...c0f8
05/27/202610:04:29 PMbuy$1.02$2,024.431.022,024.430.000508
0xdb0...493e
0x1c...c5b7
05/27/20269:47:47 PMbuy$0.5459$2,021.140.54592,021.140.0002701
0x01B...2276
0x97...37b2
05/27/20269:47:47 PMbuy$0.5459$2,022.490.54592,022.490.0002699
0xa40...698f
0x10...0a26
05/27/20269:47:43 PMsell$5.44$2,020.75.442,020.70.002692
0xD2B...BA56
0xdf...e06b
05/27/20269:44:49 PMsell$1.13$2,028.821.132,028.820.0005611
0xdf8...1Bb4
0x48...9e9b
05/27/20269:44:37 PMsell$1.53$2,032.111.532,032.110.0007536
0x05B...3D87
0x13...b89b
05/27/20269:42:55 PMbuy$2.7$2,037.182.72,037.180.001325
0x7B4...e1b6
0x2e...eb1c
05/27/20269:41:11 PMsell$2.72$2,030.712.722,030.710.001342
0xf55...5cE3
0x7a...1c01
05/27/20269:40:53 PMsell$2.32$2,036.952.322,036.950.001139
0x91c...F808
0x82...87ac
05/27/20269:40:41 PMsell$3.86$2,044.63.862,044.60.001888
0xC61...Ae98
0xc9...f653
05/27/20269:35:27 PMsell$2.04$2,051.912.042,051.910.0009944
0xd24...BbFD
0x3a...633f
05/27/20268:28:11 PMbuy$0.6897$2,060.180.68972,060.180.0003348
0x918...5dA9
0x52...a089