Info about WETH-USDbC pair
- Pooled WETH:
- 70.09
- Pooled USDbC:
- $194,769.23
WETH/USDbC price stats on Base
As of July 10, 2025, the current price of WETH token on DEX AlienBase is $2,774.78. WETH price is up 6.02% in the last 24 hours. The trading history for the last 24 hours contains 833 trades with trading volume of $28,242.27. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $571,296,742.19. The liquidity pool contract is 0xeF24722d5daE32Dc155d961561cFFbc5f347EeE7 with total value locked (TVL) of $389,538.46. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0xeF24722d5daE32Dc155d961561cFFbc5f347EeE7 is $389,538.46.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 833 in the last 24 hours, 457 of which are buy transactions, and 376 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $28,242.27 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,774.78, captured at 11:56 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,774.78 today.
WETH-USDbC price chart
Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/10/2025 | 11:40:09 AM | sell | $54.81 | $2,774.78 | 54.81 | 2,774.78 | 0.01975 | 0xac...33b2 | |
07/10/2025 | 11:39:57 AM | sell | $42.64 | $2,776.17 | 42.64 | 2,776.17 | 0.01536 | 0xf8...7f67 | |
07/10/2025 | 11:39:39 AM | sell | $37.95 | $2,777.32 | 37.95 | 2,777.32 | 0.01366 | 0x54...8852 | |
07/10/2025 | 11:38:01 AM | sell | $0.002055 | $2,777.02 | 0.002055 | 2,777.02 | 0.0674 | 0x26...da9a | |
07/10/2025 | 11:35:23 AM | sell | $8.67 | $2,777.99 | 8.67 | 2,777.99 | 0.003124 | 0xbe...db79 | |
07/10/2025 | 11:34:21 AM | sell | $10.12 | $2,778.26 | 10.12 | 2,778.26 | 0.003643 | 0xa5...ae9a | |
07/10/2025 | 11:32:43 AM | sell | $0.458 | $2,778.41 | 0.458 | 2,778.41 | 0.0001648 | 0x5d...8c99 | |
07/10/2025 | 11:19:45 AM | sell | $0.008029 | $2,778.2 | 0.008029 | 2,778.2 | 0.05289 | 0x7c...4a56 | |
07/10/2025 | 11:07:29 AM | sell | $0.001555 | $2,776.78 | 0.001555 | 2,776.78 | 0.0656 | 0x20...2a0c | |
07/10/2025 | 10:54:09 AM | buy | $47.22 | $2,786.65 | 47.22 | 2,786.65 | 0.01694 | 0x49...4f46 | |
07/10/2025 | 10:53:57 AM | buy | $20.68 | $2,785.68 | 20.68 | 2,785.68 | 0.007423 | 0x8b...3d3c | |
07/10/2025 | 10:53:41 AM | buy | $24.09 | $2,785.04 | 24.09 | 2,785.04 | 0.008651 | 0x5c...fcef | |
07/10/2025 | 10:43:13 AM | buy | $22.15 | $2,784.38 | 22.15 | 2,784.38 | 0.007958 | 0x31...6828 | |
07/10/2025 | 10:39:29 AM | buy | $22.5 | $2,783.74 | 22.5 | 2,783.74 | 0.008082 | 0xed...37b5 | |
07/10/2025 | 10:35:41 AM | buy | $4.71 | $2,783.35 | 4.71 | 2,783.35 | 0.001692 | 0xeb...1ee7 | |
07/10/2025 | 10:35:33 AM | buy | $10.84 | $2,782.39 | 10.84 | 2,782.39 | 0.003898 | 0x23...041e | |
07/10/2025 | 10:35:35 AM | buy | $26.11 | $2,782.91 | 26.11 | 2,782.91 | 0.009382 | 0x0d...93d5 | |
07/10/2025 | 10:17:27 AM | buy | $0.1355 | $2,782.23 | 0.1355 | 2,782.23 | 0.00004871 | 0x3f...8253 | |
07/10/2025 | 10:13:41 AM | sell | $12.92 | $2,773.52 | 12.92 | 2,773.52 | 0.00466 | 0xf6...8b0e | |
07/10/2025 | 10:13:25 AM | sell | $22.04 | $2,774.02 | 22.04 | 2,774.02 | 0.007947 | 0x1b...4c26 |