WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,962.03
Price
2,962.03 USDbC
TVL
$5,533.86
MKT CAP
$653.4M
5m
0%
1h
-0.12%
4h
0.42%
24h
-7.30%
Share
TXNS
140
Buys
82
Sells
58
Volume
369
Telegram price alerts
Pair:
0xeF24722d5daE32Dc155d961561cFFbc5f347EeE7
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
0.9332
Pooled USDbC:
$2,766.93

WETH/USDbC price stats on Base

As of January 21, 2026, the current price of WETH token on DEX AlienBase is $2,962.03. WETH price is down -7.30% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $368.84. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $653,368,021.01. The liquidity pool contract is 0xeF24722d5daE32Dc155d961561cFFbc5f347EeE7 with total value locked (TVL) of $5,533.87. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0xeF24722d5daE32Dc155d961561cFFbc5f347EeE7 is $5,533.87.

The total transactions of WETH/USDbC is 140 in the last 24 hours, 82 of which are buy transactions, and 58 are sales transactions.

WETH/USDbC pool has a trading volume of $368.84 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,962.03, captured at 3:05 AM UTC.

The price of converting 1 WETH to USD is $2,962.03 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
01/21/20262:31:53 AMsell$1.95$2,962.031.952,962.030.000659
0x433...7A5D
0xc8...fcc6
01/21/20262:06:11 AMbuy$2.74$2,970.682.742,970.680.000924
0x2b4...fBC6
0xdf...a747
01/21/20261:40:55 AMbuy$1.92$2,965.681.922,965.680.0006478
0x433...9ad4
0xb8...af40
01/21/202612:54:11 AMbuy$1.97$2,961.51.972,961.50.0006683
0x433...f965
0x59...c464
01/21/202612:38:45 AMbuy$2.92$2,956.252.922,956.250.0009904
0x433...663C
0x39...6b12
01/21/202612:38:41 AMbuy$3.7$2,949.163.72,949.160.001255
0x433...03f5
0xed...5acb
01/21/202612:38:33 AMbuy$2.07$2,942.992.072,942.990.0007042
0x46c...3686
0xcd...bcdd
01/21/202612:36:25 AMbuy$3.08$2,937.483.082,937.480.001051
0x433...7B5F
0x31...c816
01/21/202612:15:31 AMsell$2.49$2,927.472.492,927.470.000852
0x5EB...918F
0xe5...b428
01/21/202612:15:25 AMsell$2.86$2,933.172.862,933.170.0009761
0x433...c271
0x8a...0cfe
01/21/202612:10:57 AMsell$1.59$2,937.921.592,937.920.0005413
0x433...663C
0x2f...7a54
01/21/202612:04:23 AMbuy$2.79$2,946.052.792,946.050.0009501
0x57C...5870
0xd3...d61e
01/21/202612:04:19 AMbuy$2.03$2,940.892.032,940.890.0006932
0x9FC...0152
0x00...1390
01/20/202611:57:03 PMbuy$0.1059$2,938.60.10592,938.60.00003604
0x751...D3a0
0x9d...ff1e
01/20/202611:56:25 PMbuy$0.2038$2,938.270.20382,938.270.00006937
0xDB1...04aa
0xef...de81
01/20/202611:49:37 PMbuy$0.483$2,937.540.4832,937.540.0001644
0xDB1...04aa
0x64...ef20
01/20/202611:49:33 PMsell$2.23$2,930.022.232,930.020.0007636
0xB0b...cd13
0xcd...5ff3
01/20/202611:49:29 PMsell$2.04$2,934.582.042,934.580.0006952
0xe54...f1C8
0xd5...63ae
01/20/202611:48:33 PMbuy$0.1751$2,947.170.17512,947.170.00005942
0xceC...2222
0xc9...59e2
01/20/202611:48:23 PMsell$1.7$2,938.21.72,938.20.0005814
0x433...8084
0x70...38ee