- WhatToFarm
- Base
- AlienBase
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 19.11
- Pooled USDbC:
- $82,341.15
WETH/USDbC price stats on Base
As of September 7, 2025, the current price of WETH token on DEX AlienBase is $4,313.84. WETH price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $2,556.59. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $814,451,172.42. The liquidity pool contract is 0xeF24722d5daE32Dc155d961561cFFbc5f347EeE7 with total value locked (TVL) of $164,682.31. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0xeF24722d5daE32Dc155d961561cFFbc5f347EeE7 is $164,682.31.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 183 in the last 24 hours, 108 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $2,556.59 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 4,313.84, captured at 8:42 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,313.84 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2025 | 8:34:19 AM | buy | $11.13 | $4,313.84 | 11.13 | 4,313.84 | 0.002581 | 0x04...62dc | |
| 09/07/2025 | 8:28:29 AM | buy | $0.9888 | $4,313.21 | 0.9888 | 4,313.21 | 0.0002292 | 0xd2...3bb3 | |
| 09/07/2025 | 8:25:23 AM | buy | $2.07 | $4,313.05 | 2.07 | 4,313.05 | 0.0004812 | 0x95...69b9 | |
| 09/07/2025 | 8:24:09 AM | buy | $20.35 | $4,311.87 | 20.35 | 4,311.87 | 0.004719 | 0xf2...f316 | |
| 09/07/2025 | 8:23:55 AM | buy | $37.97 | $4,308.82 | 37.97 | 4,308.82 | 0.008813 | 0x93...2246 | |
| 09/07/2025 | 7:39:45 AM | buy | $14 | $4,306.1 | 14 | 4,306.1 | 0.003251 | 0xb8...b4d8 | |
| 09/07/2025 | 7:38:39 AM | buy | $32.6 | $4,303.66 | 32.6 | 4,303.66 | 0.007574 | 0xae...a046 | |
| 09/07/2025 | 7:33:11 AM | buy | $15.61 | $4,301.14 | 15.61 | 4,301.14 | 0.003629 | 0xbb...f9b7 | |
| 09/07/2025 | 7:32:41 AM | buy | $10.75 | $4,299.77 | 10.75 | 4,299.77 | 0.002501 | 0x27...9b9c | |
| 09/07/2025 | 7:32:13 AM | buy | $20.59 | $4,298.13 | 20.59 | 4,298.13 | 0.004792 | 0x0a...9a9e | |
| 09/07/2025 | 7:30:49 AM | buy | $7.98 | $4,296.63 | 7.98 | 4,296.63 | 0.001857 | 0xe1...e3f6 | |
| 09/07/2025 | 7:04:53 AM | sell | $1.42 | $4,282.55 | 1.42 | 4,282.55 | 0.0003316 | 0xba...2617 | |
| 09/07/2025 | 6:39:43 AM | sell | $27.63 | $4,284.07 | 27.63 | 4,284.07 | 0.00645 | 0x56...498b | |
| 09/07/2025 | 6:39:39 AM | sell | $21.22 | $4,286.62 | 21.22 | 4,286.62 | 0.004951 | 0x7c...6349 | |
| 09/07/2025 | 6:37:41 AM | sell | $22.81 | $4,288.92 | 22.81 | 4,288.92 | 0.00532 | 0xc0...61ab | |
| 09/07/2025 | 6:23:11 AM | sell | $6.45 | $4,290.45 | 6.45 | 4,290.45 | 0.001505 | 0xe7...94c4 | |
| 09/07/2025 | 5:39:33 AM | buy | $0.1517 | $4,304.54 | 0.1517 | 4,304.54 | 0.00003524 | 0x53...269f | |
| 09/07/2025 | 5:39:33 AM | buy | $0.1558 | $4,304.49 | 0.1558 | 4,304.49 | 0.00003621 | 0xf1...cfda | |
| 09/07/2025 | 5:39:33 AM | buy | $0.2215 | $4,304.47 | 0.2215 | 4,304.47 | 0.00005146 | 0x8c...2efd | |
| 09/07/2025 | 5:39:33 AM | buy | $0.1849 | $4,304.51 | 0.1849 | 4,304.51 | 0.00004296 | 0x38...dcda |