WhatToFarm
/
12 Swap

Info about WETH-USDbC pair

Price USD
$4,059.78
Price
4,059.78 USDbC
TVL
$6,590.62
MKT CAP
$698.9M
5m
0%
1h
0%
4h
0.19%
24h
3.29%
Share
TXNS
100
Buys
46
Sells
54
Volume
232
Telegram price alerts
Pair:
0xeF24722d5daE32Dc155d961561cFFbc5f347EeE7
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
0.8111
Pooled USDbC:
$3,297.66

WETH/USDbC price stats on Base

As of October 26, 2025, the current price of WETH token on DEX AlienBase is $4,059.78. WETH price is up 3.29% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $232.29. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $698,859,789.19. The liquidity pool contract is 0xeF24722d5daE32Dc155d961561cFFbc5f347EeE7 with total value locked (TVL) of $6,590.63. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0xeF24722d5daE32Dc155d961561cFFbc5f347EeE7 is $6,590.63.

The total transactions of WETH/USDbC is 100 in the last 24 hours, 46 of which are buy transactions, and 54 are sales transactions.

WETH/USDbC pool has a trading volume of $232.29 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 4,059.78, captured at 9:10 PM UTC.

The price of converting 1 WETH to USD is $4,059.78 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
10/26/20258:01:57 PMsell$0.5724$4,059.780.57244,059.780.0001410x86...d703
10/26/20258:00:53 PMsell$0.07715$4,060.570.077154,060.570.0000190x2e...c310
10/26/20257:47:41 PMsell$0.2249$4,060.950.22494,060.950.000055380x2b...01d1
10/26/20257:47:27 PMsell$0.2972$4,061.60.29724,061.60.000073190x49...777d
10/26/20257:15:07 PMbuy$0.1907$4,074.760.19074,074.760.000046810x51...9e74
10/26/20256:49:19 PMsell$0.3645$4,061.940.36454,061.940.000089750xa2...4e59
10/26/20256:23:17 PMbuy$1.36$4,073.741.364,073.740.00033390x48...af02
10/26/20256:17:17 PMbuy$1.99$4,069.61.994,069.60.00049130xec...cb0a
10/26/20255:21:37 PMbuy$1.07$4,065.811.074,065.810.00026470x90...2413
10/26/20254:58:07 PMbuy$0.9903$4,063.260.99034,063.260.00024370x11...5793
10/26/20254:41:43 PMbuy$2.82$4,058.552.824,058.550.00069610xa0...1c44
10/26/20254:37:43 PMbuy$1$4,053.8414,053.840.00024690x93...1376
10/26/20254:28:41 PMsell$10.13$4,052.1210.134,052.120.00250x1c...0a61
10/26/20253:12:07 PMsell$0.7643$4,065.530.76434,065.530.0001880xbe...eb70
10/26/20253:05:13 PMsell$1.44$4,068.251.444,068.250.0003540xe3...d4bd
10/26/20253:03:27 PMsell$1.32$4,071.671.324,071.670.00032610xd8...d90d
10/26/20252:19:51 PMsell$1.15$4,074.731.154,074.730.00028280x0f...0dcc
10/26/20252:05:57 PMsell$1.61$4,078.151.614,078.150.00039660xbc...c367
10/26/20251:42:11 PMbuy$8.05$4,083.268.054,083.260.0019720xd3...0835
10/26/202512:49:57 PMbuy$6.37$4,065.866.374,065.860.0015670xc6...777b