Info about WETH-USDbC pair
- Pooled WETH:
- 122
- Pooled USDbC:
- $232,229.69
WETH/USDbC price stats on Base
As of April 2, 2025, the current price of WETH token on DEX AlienBase is $1,900.54. WETH price is up 4.51% in the last 24 hours. The trading history for the last 24 hours contains 813 trades with trading volume of $24,171.84. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $420,673,992.06. The liquidity pool contract is 0xeF24722d5daE32Dc155d961561cFFbc5f347EeE7 with total value locked (TVL) of $464,459.40. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0xeF24722d5daE32Dc155d961561cFFbc5f347EeE7 is $464,459.40.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 813 in the last 24 hours, 412 of which are buy transactions, and 401 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $24,171.84 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 1,900.54, captured at 12:23 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,900.54 today.
WETH-USDbC price chart
Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/02/2025 | 12:22:43 AM | sell | $12.42 | $1,900.54 | 12.42 | 1,900.54 | 0.00654 | 0xd5...f5e7 | |
04/02/2025 | 12:19:57 AM | sell | $27.59 | $1,900.87 | 27.59 | 1,900.87 | 0.01451 | 0xae...5cf6 | |
04/02/2025 | 12:19:55 AM | sell | $7.6 | $1,901.16 | 7.6 | 1,901.16 | 0.003999 | 0x4d...d166 | |
04/02/2025 | 12:17:25 AM | buy | $0.3191 | $1,907.32 | 0.3191 | 1,907.32 | 0.0001673 | 0xfe...9bc9 | |
04/02/2025 | 12:17:17 AM | sell | $28.96 | $1,901.45 | 28.96 | 1,901.45 | 0.01523 | 0xf1...59cc | |
04/02/2025 | 12:13:17 AM | sell | $14.34 | $1,901.81 | 14.34 | 1,901.81 | 0.00754 | 0xb4...7772 | |
04/02/2025 | 12:13:11 AM | sell | $8.51 | $1,902 | 8.51 | 1,902 | 0.004478 | 0x73...c900 | |
04/02/2025 | 12:13:09 AM | sell | $11.99 | $1,902.16 | 11.99 | 1,902.16 | 0.006306 | 0xc3...f9d5 | |
04/02/2025 | 12:05:47 AM | buy | $10.07 | $1,908.28 | 10.07 | 1,908.28 | 0.005277 | 0xba...13ac | |
04/02/2025 | 12:04:21 AM | sell | $19.84 | $1,902.26 | 19.84 | 1,902.26 | 0.01043 | 0xc6...d970 | |
04/02/2025 | 12:04:15 AM | sell | $21.48 | $1,902.6 | 21.48 | 1,902.6 | 0.01129 | 0x33...122e | |
04/02/2025 | 12:02:41 AM | sell | $1.58 | $1,902.88 | 1.58 | 1,902.88 | 0.0008308 | 0x9c...712d | |
04/02/2025 | 12:02:39 AM | sell | $5.92 | $1,902.94 | 5.92 | 1,902.94 | 0.003114 | 0x53...5600 | |
04/02/2025 | 12:02:25 AM | sell | $40.2 | $1,903.32 | 40.2 | 1,903.32 | 0.02112 | 0xe6...caed | |
04/02/2025 | 12:00:59 AM | sell | $15.15 | $1,903.97 | 15.15 | 1,903.97 | 0.007961 | 0x62...5c5b | |
04/02/2025 | 12:01:01 AM | sell | $12 | $1,903.75 | 12 | 1,903.75 | 0.006306 | 0x50...9cdf | |
04/02/2025 | 12:00:43 AM | sell | $10.19 | $1,904.18 | 10.19 | 1,904.18 | 0.005354 | 0x6b...5df1 | |
04/01/2025 | 11:54:05 PM | sell | $19.2 | $1,904.42 | 19.2 | 1,904.42 | 0.01008 | 0xd3...4630 | |
04/01/2025 | 11:53:33 PM | sell | $14.47 | $1,904.88 | 14.47 | 1,904.88 | 0.007597 | 0xef...0a51 | |
04/01/2025 | 11:53:33 PM | sell | $10.84 | $1,904.67 | 10.84 | 1,904.67 | 0.005693 | 0x54...a75d |