WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$1,986.37
Price
1,986.37 USDbC
TVL
$4,217.75
MKT CAP
$471M
5m
0%
1h
-0.08%
4h
-0.72%
24h
0.89%
Share
TXNS
172
Buys
89
Sells
83
Volume
383
Telegram price alerts
Pair:
0xeF24722d5daE32Dc155d961561cFFbc5f347EeE7
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
1.06
Pooled USDbC:
$2,108.87

WETH/USDbC price stats on Base

As of February 17, 2026, the current price of WETH token on DEX AlienBase is $1,986.37. WETH price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $383.15. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $471,009,196.55. The liquidity pool contract is 0xeF24722d5daE32Dc155d961561cFFbc5f347EeE7 with total value locked (TVL) of $4,217.75. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0xeF24722d5daE32Dc155d961561cFFbc5f347EeE7 is $4,217.75.

The total transactions of WETH/USDbC is 172 in the last 24 hours, 89 of which are buy transactions, and 83 are sales transactions.

WETH/USDbC pool has a trading volume of $383.15 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 1,986.37, captured at 5:00 AM UTC.

The price of converting 1 WETH to USD is $1,986.37 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
02/17/20264:37:57 AMsell$1.95$1,986.371.951,986.370.0009824
0x433...d6aF
0xc0...7d42
02/17/20264:24:55 AMbuy$2.77$1,992.162.771,992.160.001394
0xC23...5E62
0x41...452f
02/17/20264:08:59 AMsell$1.17$1,984.091.171,984.090.0005938
0xB0b...cd13
0xfc...bf87
02/17/20264:07:43 AMsell$0.2093$1,985.390.20931,985.390.0001054
0xAcC...545c
0xb8...5422
02/17/20263:37:49 AMsell$2.57$1,988.032.571,988.030.001296
0x98e...64E2
0x5a...079f
02/17/20263:30:17 AMsell$1$1,991.411,991.40.0005037
0x433...C487
0x3f...c650
02/17/20263:06:15 AMsell$1.44$1,993.721.441,993.720.0007266
0x758...13F6
0x62...464c
02/17/20262:12:55 AMbuy$5.72$1,996.275.721,996.270.002868
0x9d1...5d73
0x40...f930
02/17/20262:05:01 AMsell$2.56$1,986.722.561,986.720.001288
0x12e...74aC
0x44...66e4
02/17/20261:58:39 AMsell$4.93$1,993.794.931,993.790.002475
0x433...9Fb1
0x32...1cbd
02/17/20261:38:05 AMsell$0.3397$1,998.770.33971,998.770.00017
0x9BA...c847
0x97...e297
02/17/20261:35:51 AMbuy$1.72$2,003.871.722,003.870.0008589
0xdb6...8153
0xe4...6932
02/17/202612:49:49 AMbuy$1.77$2,000.761.772,000.760.0008891
0x6df...43C4
0x31...7293
02/16/202611:08:57 PMbuy$1.97$1,997.021.971,997.020.0009877
0xf6c...9aC1
0x03...c73b
02/16/202611:08:41 PMbuy$2.01$1,993.252.011,993.250.001008
0x90f...A307
0x74...321e
02/16/202610:53:09 PMsell$1.94$1,986.821.941,986.820.0009778
0xf55...5cE3
0x30...964b
02/16/202610:33:21 PMsell$1.61$1,990.181.611,990.180.0008123
0x21f...23F9
0x1e...834d
02/16/202610:14:13 PMsell$2.24$1,993.822.241,993.820.001124
0x118...a992
0x3a...b355
02/16/202610:01:07 PMsell$2.66$1,998.452.661,998.450.001332
0x3c7...F085
0x30...aafa
02/16/20269:58:29 PMbuy$2.25$2,005.242.252,005.240.001125
0xf55...5cE3
0x61...4b05