- WhatToFarm
- Base
- AlienBase
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 0.9585
- Pooled USDbC:
- $2,794.89
WETH/USDbC price stats on Base
As of December 26, 2025, the current price of WETH token on DEX AlienBase is $2,919.41. WETH price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $132.57. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $614,180,227.93. The liquidity pool contract is 0xeF24722d5daE32Dc155d961561cFFbc5f347EeE7 with total value locked (TVL) of $5,589.78. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0xeF24722d5daE32Dc155d961561cFFbc5f347EeE7 is $5,589.78.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 100 in the last 24 hours, 51 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $132.57 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,919.41, captured at 2:00 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,919.41 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 1:46:39 AM | buy | $0.9488 | $2,919.41 | 0.9488 | 2,919.41 | 0.000325 | 0xd3...8d77 | |
| 12/26/2025 | 1:44:17 AM | sell | $0.05527 | $2,909.1 | 0.05527 | 2,909.1 | 0.000019 | 0xb8...c0b6 | |
| 12/26/2025 | 1:39:25 AM | buy | $0.6368 | $2,917.87 | 0.6368 | 2,917.87 | 0.0002182 | 0xb5...a11b | |
| 12/26/2025 | 1:27:23 AM | buy | $0.9587 | $2,916.2 | 0.9587 | 2,916.2 | 0.0003287 | 0xfe...79ad | |
| 12/26/2025 | 1:25:05 AM | buy | $1.5 | $2,913.63 | 1.5 | 2,913.63 | 0.0005174 | 0xfb...78dd | |
| 12/26/2025 | 1:18:43 AM | buy | $0.8429 | $2,911.18 | 0.8429 | 2,911.18 | 0.0002895 | 0x41...38d6 | |
| 12/26/2025 | 1:09:47 AM | buy | $1.57 | $2,908.66 | 1.57 | 2,908.66 | 0.0005425 | 0xe0...aecb | |
| 12/26/2025 | 1:05:15 AM | buy | $1.25 | $2,905.7 | 1.25 | 2,905.7 | 0.000433 | 0x53...008a | |
| 12/26/2025 | 12:43:47 AM | sell | $0.2583 | $2,895.37 | 0.2583 | 2,895.37 | 0.00008923 | 0x28...6478 | |
| 12/26/2025 | 12:43:17 AM | sell | $2.05 | $2,897.78 | 2.05 | 2,897.78 | 0.0007084 | 0xab...be94 | |
| 12/26/2025 | 12:25:51 AM | buy | $0.6879 | $2,908.5 | 0.6879 | 2,908.5 | 0.0002365 | 0xa8...e916 | |
| 12/26/2025 | 12:07:35 AM | buy | $0.787 | $2,906.96 | 0.787 | 2,906.96 | 0.0002707 | 0x19...a3ca | |
| 12/25/2025 | 11:57:35 PM | buy | $1.42 | $2,904.66 | 1.42 | 2,904.66 | 0.0004905 | 0x83...6efd | |
| 12/25/2025 | 11:44:25 PM | buy | $0.08233 | $2,905.98 | 0.08233 | 2,905.98 | 0.00002833 | 0x7b...f1eb | |
| 12/25/2025 | 11:43:17 PM | buy | $0.1026 | $2,905.81 | 0.1026 | 2,905.81 | 0.00003531 | 0x34...3cbc | |
| 12/25/2025 | 11:38:43 PM | buy | $0.1579 | $2,905.54 | 0.1579 | 2,905.54 | 0.00005435 | 0x27...b8df | |
| 12/25/2025 | 11:38:29 PM | sell | $1.48 | $2,894.72 | 1.48 | 2,894.72 | 0.0005129 | 0xb6...921b | |
| 12/25/2025 | 11:38:25 PM | sell | $1.63 | $2,897.97 | 1.63 | 2,897.97 | 0.0005647 | 0xda...ff5f | |
| 12/25/2025 | 11:37:43 PM | sell | $2.38 | $2,902.15 | 2.38 | 2,902.15 | 0.000821 | 0x65...cc4c | |
| 12/25/2025 | 11:33:27 PM | sell | $2.16 | $2,906.89 | 2.16 | 2,906.89 | 0.0007447 | 0x48...784f |