- WhatToFarm
- Base
- AlienBase
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 0.8512
- Pooled USDbC:
- $1,566.96
WETH/USDbC price stats on Base
As of June 3, 2026, the current price of WETH token on DEX AlienBase is $1,839.34. WETH price is down -7.78% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $282.30. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $551,093,152.69. The liquidity pool contract is 0xeF24722d5daE32Dc155d961561cFFbc5f347EeE7 with total value locked (TVL) of $3,133.94. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0xeF24722d5daE32Dc155d961561cFFbc5f347EeE7 is $3,133.94.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 139 in the last 24 hours, 56 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $282.30 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 1,839.34, captured at 4:56 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,839.34 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 4:41:05 AM | sell | $1.3 | $1,839.34 | 1.3 | 1,839.34 | 0.0007117 | 0x87...b097 | |
| 06/03/2026 | 4:31:25 AM | sell | $1 | $1,842.06 | 1 | 1,842.06 | 0.0005477 | 0xb9...c1d6 | |
| 06/03/2026 | 4:26:53 AM | buy | $2.29 | $1,846.46 | 2.29 | 1,846.46 | 0.001241 | 0x58...dd53 | |
| 06/03/2026 | 4:26:45 AM | buy | $1.99 | $1,841.42 | 1.99 | 1,841.42 | 0.001083 | 0x13...c7ad | |
| 06/03/2026 | 4:04:41 AM | buy | $2.5 | $1,836.14 | 2.5 | 1,836.14 | 0.001362 | 0x5c...14e2 | |
| 06/03/2026 | 3:40:25 AM | sell | $4.25 | $1,832.32 | 4.25 | 1,832.32 | 0.00232 | 0xb7...4033 | |
| 06/03/2026 | 3:34:09 AM | sell | $3.17 | $1,840.3 | 3.17 | 1,840.3 | 0.001724 | 0x6a...e434 | |
| 06/03/2026 | 3:19:27 AM | sell | $1.97 | $1,847.09 | 1.97 | 1,847.09 | 0.00107 | 0x17...18fa | |
| 06/03/2026 | 3:09:35 AM | sell | $1.74 | $1,850.73 | 1.74 | 1,850.73 | 0.0009411 | 0x22...3052 | |
| 06/03/2026 | 2:26:27 AM | sell | $1.24 | $1,855 | 1.24 | 1,855 | 0.0006734 | 0x5c...204c | |
| 06/03/2026 | 2:00:09 AM | buy | $1.12 | $1,861.1 | 1.12 | 1,861.1 | 0.0006043 | 0x89...82d8 | |
| 06/03/2026 | 1:53:23 AM | buy | $1.92 | $1,858.23 | 1.92 | 1,858.23 | 0.001037 | 0xf7...f5ce | |
| 06/03/2026 | 1:45:09 AM | sell | $1.31 | $1,850.83 | 1.31 | 1,850.83 | 0.0007092 | 0x2a...0e56 | |
| 06/03/2026 | 1:37:05 AM | sell | $3.71 | $1,856.76 | 3.71 | 1,856.76 | 0.002 | 0x62...7965 | |
| 06/03/2026 | 1:28:01 AM | buy | $2.48 | $1,864.17 | 2.48 | 1,864.17 | 0.001334 | 0x3b...17b3 | |
| 06/03/2026 | 1:13:01 AM | sell | $1.15 | $1,856.64 | 1.15 | 1,856.64 | 0.0006234 | 0x42...272a | |
| 06/03/2026 | 1:10:23 AM | sell | $2.31 | $1,860.75 | 2.31 | 1,860.75 | 0.001246 | 0x48...57ed | |
| 06/03/2026 | 12:44:53 AM | buy | $1.06 | $1,868.2 | 1.06 | 1,868.2 | 0.0005726 | 0x9e...c2f1 | |
| 06/03/2026 | 12:31:55 AM | sell | $1.53 | $1,862.78 | 1.53 | 1,862.78 | 0.0008238 | 0x09...e1dd | |
| 06/03/2026 | 12:18:45 AM | buy | $2.12 | $1,868.8 | 2.12 | 1,868.8 | 0.001139 | 0x31...ec93 |