- WhatToFarm
- Base
- AlienBase
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 20.1
- Pooled USDbC:
- $93,878.04
WETH/USDbC price stats on Base
As of August 15, 2025, the current price of WETH token on DEX AlienBase is $4,662.95. WETH price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 955 trades with trading volume of $33,918.81. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $899,686,446.16. The liquidity pool contract is 0xeF24722d5daE32Dc155d961561cFFbc5f347EeE7 with total value locked (TVL) of $187,756.09. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0xeF24722d5daE32Dc155d961561cFFbc5f347EeE7 is $187,756.09.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 955 in the last 24 hours, 471 of which are buy transactions, and 484 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $33,918.81 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 4,662.95, captured at 8:33 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,662.95 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2025 | 8:33:05 AM | sell | $7.13 | $4,662.95 | 7.13 | 4,662.95 | 0.001529 | 0x1e...14f4 | |
| 08/15/2025 | 8:32:45 AM | buy | $22.25 | $4,677.15 | 22.25 | 4,677.15 | 0.004757 | 0x07...8574 | |
| 08/15/2025 | 8:32:33 AM | buy | $50.89 | $4,673.51 | 50.89 | 4,673.51 | 0.01088 | 0xd5...b6b9 | |
| 08/15/2025 | 8:32:03 AM | buy | $48.97 | $4,668.54 | 48.97 | 4,668.54 | 0.01048 | 0xe0...79b4 | |
| 08/15/2025 | 8:32:01 AM | buy | $45.06 | $4,663.86 | 45.06 | 4,663.86 | 0.009663 | 0x0b...6c23 | |
| 08/15/2025 | 8:31:39 AM | buy | $16.86 | $4,660.79 | 16.86 | 4,660.79 | 0.003618 | 0x1d...9012 | |
| 08/15/2025 | 8:31:27 AM | buy | $12.87 | $4,659.31 | 12.87 | 4,659.31 | 0.002762 | 0x1f...82c2 | |
| 08/15/2025 | 8:29:03 AM | buy | $11.8 | $4,658.08 | 11.8 | 4,658.08 | 0.002535 | 0x85...0d74 | |
| 08/15/2025 | 8:28:27 AM | buy | $13.23 | $4,656.84 | 13.23 | 4,656.84 | 0.002842 | 0x68...48a7 | |
| 08/15/2025 | 8:26:41 AM | buy | $30.76 | $4,654.65 | 30.76 | 4,654.65 | 0.006609 | 0xfc...bb60 | |
| 08/15/2025 | 8:25:53 AM | buy | $10.75 | $4,652.59 | 10.75 | 4,652.59 | 0.002312 | 0xd3...57ef | |
| 08/15/2025 | 8:22:03 AM | buy | $30.72 | $4,649.14 | 30.72 | 4,649.14 | 0.006608 | 0xe0...8385 | |
| 08/15/2025 | 8:22:03 AM | buy | $13.94 | $4,651.36 | 13.94 | 4,651.36 | 0.002998 | 0xe5...22cd | |
| 08/15/2025 | 8:02:01 AM | buy | $20.94 | $4,646.58 | 20.94 | 4,646.58 | 0.004506 | 0x7d...d00a | |
| 08/15/2025 | 8:00:13 AM | buy | $8.45 | $4,645.12 | 8.45 | 4,645.12 | 0.001821 | 0x59...abdf | |
| 08/15/2025 | 8:00:09 AM | buy | $7.62 | $4,644.33 | 7.62 | 4,644.33 | 0.001641 | 0xaf...4805 | |
| 08/15/2025 | 7:51:41 AM | sell | $34.56 | $4,630.81 | 34.56 | 4,630.81 | 0.007463 | 0x23...d153 | |
| 08/15/2025 | 7:51:31 AM | sell | $15.74 | $4,633.3 | 15.74 | 4,633.3 | 0.003399 | 0x56...2201 | |
| 08/15/2025 | 7:50:47 AM | sell | $16.2 | $4,634.89 | 16.2 | 4,634.89 | 0.003496 | 0xe2...f925 | |
| 08/15/2025 | 7:50:41 AM | sell | $0.5192 | $4,635.71 | 0.5192 | 4,635.71 | 0.000112 | 0xff...5071 |