- WhatToFarm
- Base
- AlienBase
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 0.8111
- Pooled USDbC:
- $3,297.66
WETH/USDbC price stats on Base
As of October 26, 2025, the current price of WETH token on DEX AlienBase is $4,059.78. WETH price is up 3.29% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $232.29. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $698,859,789.19. The liquidity pool contract is 0xeF24722d5daE32Dc155d961561cFFbc5f347EeE7 with total value locked (TVL) of $6,590.63. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0xeF24722d5daE32Dc155d961561cFFbc5f347EeE7 is $6,590.63.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 100 in the last 24 hours, 46 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $232.29 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 4,059.78, captured at 9:10 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,059.78 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2025 | 8:01:57 PM | sell | $0.5724 | $4,059.78 | 0.5724 | 4,059.78 | 0.000141 | 0x86...d703 | |
| 10/26/2025 | 8:00:53 PM | sell | $0.07715 | $4,060.57 | 0.07715 | 4,060.57 | 0.000019 | 0x2e...c310 | |
| 10/26/2025 | 7:47:41 PM | sell | $0.2249 | $4,060.95 | 0.2249 | 4,060.95 | 0.00005538 | 0x2b...01d1 | |
| 10/26/2025 | 7:47:27 PM | sell | $0.2972 | $4,061.6 | 0.2972 | 4,061.6 | 0.00007319 | 0x49...777d | |
| 10/26/2025 | 7:15:07 PM | buy | $0.1907 | $4,074.76 | 0.1907 | 4,074.76 | 0.00004681 | 0x51...9e74 | |
| 10/26/2025 | 6:49:19 PM | sell | $0.3645 | $4,061.94 | 0.3645 | 4,061.94 | 0.00008975 | 0xa2...4e59 | |
| 10/26/2025 | 6:23:17 PM | buy | $1.36 | $4,073.74 | 1.36 | 4,073.74 | 0.0003339 | 0x48...af02 | |
| 10/26/2025 | 6:17:17 PM | buy | $1.99 | $4,069.6 | 1.99 | 4,069.6 | 0.0004913 | 0xec...cb0a | |
| 10/26/2025 | 5:21:37 PM | buy | $1.07 | $4,065.81 | 1.07 | 4,065.81 | 0.0002647 | 0x90...2413 | |
| 10/26/2025 | 4:58:07 PM | buy | $0.9903 | $4,063.26 | 0.9903 | 4,063.26 | 0.0002437 | 0x11...5793 | |
| 10/26/2025 | 4:41:43 PM | buy | $2.82 | $4,058.55 | 2.82 | 4,058.55 | 0.0006961 | 0xa0...1c44 | |
| 10/26/2025 | 4:37:43 PM | buy | $1 | $4,053.84 | 1 | 4,053.84 | 0.0002469 | 0x93...1376 | |
| 10/26/2025 | 4:28:41 PM | sell | $10.13 | $4,052.12 | 10.13 | 4,052.12 | 0.0025 | 0x1c...0a61 | |
| 10/26/2025 | 3:12:07 PM | sell | $0.7643 | $4,065.53 | 0.7643 | 4,065.53 | 0.000188 | 0xbe...eb70 | |
| 10/26/2025 | 3:05:13 PM | sell | $1.44 | $4,068.25 | 1.44 | 4,068.25 | 0.000354 | 0xe3...d4bd | |
| 10/26/2025 | 3:03:27 PM | sell | $1.32 | $4,071.67 | 1.32 | 4,071.67 | 0.0003261 | 0xd8...d90d | |
| 10/26/2025 | 2:19:51 PM | sell | $1.15 | $4,074.73 | 1.15 | 4,074.73 | 0.0002828 | 0x0f...0dcc | |
| 10/26/2025 | 2:05:57 PM | sell | $1.61 | $4,078.15 | 1.61 | 4,078.15 | 0.0003966 | 0xbc...c367 | |
| 10/26/2025 | 1:42:11 PM | buy | $8.05 | $4,083.26 | 8.05 | 4,083.26 | 0.001972 | 0xd3...0835 | |
| 10/26/2025 | 12:49:57 PM | buy | $6.37 | $4,065.86 | 6.37 | 4,065.86 | 0.001567 | 0xc6...777b |