WhatToFarm
/
12 Swap

Info about WETH-USDbC pair

Price USD
$3,359.19
Price
3,359.19 USDbC
TVL
$1.79M
MKT CAP
$757.5M
5m
0.05%
1h
0.98%
4h
0.37%
24h
-2.98%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
248K
Telegram price alerts
Pair:
0xeF24722d5daE32Dc155d961561cFFbc5f347EeE7
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
267.16
Pooled USDbC:
$896,033.58

WETH/USDbC price stats on Base

As of December 22, 2024, the current price of WETH token on DEX AlienBase is $3,359.19. WETH price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 2064 trades with trading volume of $247,553.06. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $757,471,608.90. The liquidity pool contract is 0xeF24722d5daE32Dc155d961561cFFbc5f347EeE7 with total value locked (TVL) of $1,792,067.17. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0xeF24722d5daE32Dc155d961561cFFbc5f347EeE7 is $1,792,067.17.

The total transactions of WETH/USDbC is 2064 in the last 24 hours, 1056 of which are buy transactions, and 1008 are sales transactions.

WETH/USDbC pool has a trading volume of $247,553.06 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 3,359.19, captured at 4:12 AM UTC.

The price of converting 1 WETH to USD is $3,359.19 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
12/22/20244:10:23 AMbuy$17.11$3,359.1917.113,359.190.0050940xf8...d860
12/22/20244:10:15 AMbuy$54.23$3,358.9254.233,358.920.016140xa3...ee9b
12/22/20244:09:31 AMbuy$344.65$3,357.43344.653,357.430.10260x53...c76d
12/22/20244:01:21 AMbuy$79.72$3,355.8479.723,355.840.023750x62...85b8
12/22/20244:01:17 AMbuy$41.1$3,355.3941.13,355.390.012250xab...c258
12/22/20244:00:29 AMbuy$9.41$3,355.29.413,355.20.0028050xde...5a2a
12/22/20244:00:19 AMbuy$53.7$3,354.9653.73,354.960.0160xe7...51c6
12/22/20244:00:09 AMbuy$53.17$3,354.5653.173,354.560.015850xcf...66b6
12/22/20243:59:47 AMbuy$51.61$3,354.1751.613,354.170.015380x3c...2fa6
12/22/20243:59:03 AMbuy$77.96$3,353.6977.963,353.690.023240x4c...3683
12/22/20243:59:03 AMbuy$68.19$3,353.1468.193,353.140.020330x5c...cf55
12/22/20243:58:59 AMbuy$59.91$3,352.6659.913,352.660.017870xf9...d4b2
12/22/20243:58:45 AMbuy$46.72$3,352.2646.723,352.260.013930x05...2123
12/22/20243:58:41 AMbuy$55.88$3,351.8855.883,351.880.016670x54...497d
12/22/20243:57:35 AMbuy$73.84$3,351.3973.843,351.390.022030x66...7d3b
12/22/20243:57:31 AMbuy$48.13$3,350.9348.133,350.930.014360x02...2e9e
12/22/20243:56:49 AMbuy$57.57$3,350.5457.573,350.540.017180x72...7cce
12/22/20243:56:43 AMbuy$55.88$3,350.1155.883,350.110.016680x7d...0b55
12/22/20243:52:39 AMbuy$71.96$3,349.6471.963,349.640.021480xca...7f8b
12/22/20243:52:37 AMbuy$83.2$3,349.0683.23,349.060.024840xca...f36d