WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,176.18
Price
2,176.18 USDbC
TVL
$4,421.04
MKT CAP
$526M
5m
0%
1h
0%
4h
-0.31%
24h
-3.03%
Share
TXNS
95
Buys
41
Sells
54
Volume
203
Telegram price alerts
Pair:
0xeF24722d5daE32Dc155d961561cFFbc5f347EeE7
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
1.01
Pooled USDbC:
$2,210.52

WETH/USDbC price stats on Base

As of April 9, 2026, the current price of WETH token on DEX AlienBase is $2,176.18. WETH price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $202.63. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $526,038,147.61. The liquidity pool contract is 0xeF24722d5daE32Dc155d961561cFFbc5f347EeE7 with total value locked (TVL) of $4,421.05. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0xeF24722d5daE32Dc155d961561cFFbc5f347EeE7 is $4,421.05.

The total transactions of WETH/USDbC is 95 in the last 24 hours, 41 of which are buy transactions, and 54 are sales transactions.

WETH/USDbC pool has a trading volume of $202.63 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,176.18, captured at 5:06 AM UTC.

The price of converting 1 WETH to USD is $2,176.18 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
04/09/20264:43:21 AMsell$0.5922$2,176.180.59222,176.180.0002721
0x3E9...9bc1
0xde...fc32
04/09/20262:31:57 AMbuy$2.25$2,181.522.252,181.520.001031
0x967...8876
0xc6...f491
04/09/20262:01:33 AMbuy$1.37$2,177.951.372,177.950.0006311
0xb2f...431E
0xe4...75c4
04/09/20261:32:25 AMbuy$2.79$2,173.842.792,173.840.001285
0x224...dF96
0xdb...e236
04/09/20261:08:13 AMsell$3.4$2,167.493.42,167.490.001568
0xf55...5cE3
0x97...a206
04/09/20261:08:03 AMsell$3.63$2,174.413.632,174.410.001669
0xb00...5c31
0xd1...db2b
04/09/20261:07:27 AMsell$0.9058$2,180.950.90582,180.950.0004153
0xc29...F020
0xa6...ec69
04/09/20261:07:27 AMsell$1.05$2,179.021.052,179.020.0004826
0xE3d...28a5
0x4c...d0c8
04/09/202612:53:25 AMsell$1.21$2,183.041.212,183.040.000556
0xAc7...e9Fe
0xc5...bf5a
04/09/202612:08:29 AMbuy$1.26$2,1901.262,1900.0005762
0xF14...b333
0x1a...ba83
04/08/202611:43:11 PMbuy$1.13$2,187.631.132,187.630.0005203
0xB1b...ea1A
0xf4...191d
04/08/202611:27:53 PMsell$2.72$2,182.22.722,182.20.001248
0x634...f0D5
0x91...8a48
04/08/202611:15:13 PMbuy$1$2,190.912,190.90.0004594
0x9C4...aCFd
0x05...e878
04/08/202611:01:41 PMsell$2.42$2,185.292.422,185.290.001108
0x750...D11D
0x8f...3b92
04/08/202611:01:09 PMsell$1.42$2,189.11.422,189.10.0006517
0x05B...695c
0x97...815b
04/08/202611:00:11 PMsell$1.69$2,192.181.692,192.180.0007727
0xf2E...14f8
0xb3...108c
04/08/202610:21:35 PMsell$4.19$2,198.014.192,198.010.001908
0xf55...5cE3
0x19...1e61
04/08/202610:21:27 PMsell$3.94$2,206.073.942,206.070.001786
0x05B...695c
0x90...bc75
04/08/202610:13:35 PMsell$1.82$2,211.791.822,211.790.0008267
0x741...048b
0xf1...f1b3
04/08/202610:04:27 PMsell$0.922$2,214.520.9222,214.520.0004163
0xA9d...054C
0x4f...caa6