WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,132.75
Price
2,132.75 USDbC
TVL
$3,388.72
MKT CAP
$599.4M
5m
0%
1h
-0.47%
4h
2.40%
24h
-1.69%
Share
TXNS
73
Buys
36
Sells
37
Volume
138
Telegram price alerts
Pair:
0xeF24722d5daE32Dc155d961561cFFbc5f347EeE7
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
0.7937
Pooled USDbC:
$1,694.36

WETH/USDbC price stats on Base

As of May 18, 2026, the current price of WETH token on DEX AlienBase is $2,132.75. WETH price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $137.68. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $599,354,728.94. The liquidity pool contract is 0xeF24722d5daE32Dc155d961561cFFbc5f347EeE7 with total value locked (TVL) of $3,388.72. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0xeF24722d5daE32Dc155d961561cFFbc5f347EeE7 is $3,388.72.

The total transactions of WETH/USDbC is 73 in the last 24 hours, 36 of which are buy transactions, and 37 are sales transactions.

WETH/USDbC pool has a trading volume of $137.68 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,132.75, captured at 11:42 PM UTC.

The price of converting 1 WETH to USD is $2,132.75 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
05/18/202610:57:53 PMsell$1.14$2,132.751.142,132.750.0005384
0x247...207B
0x42...dd6a
05/18/202610:37:49 PMbuy$1.02$2,142.751.022,142.750.0004774
0x37E...7389
0xdc...0ae3
05/18/20269:33:25 PMbuy$3.89$2,133.553.892,133.550.001824
0xBc7...0130
0xe3...850e
05/18/20269:25:53 PMbuy$1.95$2,126.191.952,126.190.000921
0x000...0e61
0x48...1a80
05/18/20269:22:35 PMbuy$0.1071$2,123.60.10712,123.60.00005043
0x8D4...b123
0x35...47a0
05/18/20269:22:29 PMbuy$1.08$2,122.11.082,122.10.0005092
0x6c9...79f1
0x88...68b4
05/18/20268:52:55 PMsell$1.95$2,116.421.952,116.420.0009254
0xca7...4589
0x9b...02cf
05/18/20268:46:07 PMsell$2.23$2,120.842.232,120.840.001053
0x14c...bF1f
0xb3...98c6
05/18/20268:40:29 PMsell$0.3279$2,124.90.32792,124.90.0001543
0x290...D976
0xb0...6b42
05/18/20268:20:45 PMsell$0.06139$2,124.530.061392,124.530.00002889
0x0fF...a8cF
0x10...b876
05/18/20268:20:43 PMsell$0.4913$2,126.080.49132,126.080.0002311
0x5f8...7659
0x55...1721
05/18/20268:20:27 PMsell$0.08337$2,126.810.083372,126.810.0000392
0x290...D976
0x4a...b6f2
05/18/20268:20:03 PMsell$0.6491$2,126.880.64912,126.880.0003052
0x1eF...7625
0xf6...84b0
05/18/20268:20:01 PMsell$0.07471$2,128.630.074712,128.630.0000351
0x290...D976
0x10...193e
05/18/20268:13:49 PMbuy$3.17$2,131.643.172,131.640.00149
0x000...0e61
0xbe...6051
05/18/20268:01:33 PMbuy$2.2$2,124.82.22,124.80.001035
0x7B4...e1b6
0xfd...0a0e
05/18/20267:44:39 PMbuy$2.74$2,118.582.742,118.580.001296
0x2a0...af92
0xad...cd83
05/18/20267:44:21 PMbuy$2.91$2,111.482.912,111.480.001381
0x07B...6cC3
0xb7...5fee
05/18/20267:36:31 PMbuy$1.43$2,106.031.432,106.030.0006803
0xb2f...431E
0xeb...6267
05/18/20267:29:09 PMbuy$0.01705$2,104.220.017052,104.220.058105
0xFC6...e1c1
0xa4...e7d3