WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,096.77
Price
2,096.77 USDbC
TVL
$3,361.06
MKT CAP
$585.2M
5m
0%
1h
0.01%
4h
0.41%
24h
-1.51%
Share
TXNS
43
Buys
22
Sells
21
Volume
102
Telegram price alerts
Pair:
0xeF24722d5daE32Dc155d961561cFFbc5f347EeE7
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
0.8001
Pooled USDbC:
$1,680.53

WETH/USDbC price stats on Base

As of May 25, 2026, the current price of WETH token on DEX AlienBase is $2,096.77. WETH price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $102.01. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $585,174,730.50. The liquidity pool contract is 0xeF24722d5daE32Dc155d961561cFFbc5f347EeE7 with total value locked (TVL) of $3,361.07. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0xeF24722d5daE32Dc155d961561cFFbc5f347EeE7 is $3,361.07.

The total transactions of WETH/USDbC is 43 in the last 24 hours, 22 of which are buy transactions, and 21 are sales transactions.

WETH/USDbC pool has a trading volume of $102.01 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,096.77, captured at 12:44 AM UTC.

The price of converting 1 WETH to USD is $2,096.77 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
05/25/202612:25:59 AMsell$0.014$2,096.770.0142,096.770.056681
0x127...697C
0x18...1bda
05/24/202611:45:01 PMbuy$1.38$2,101.921.382,101.920.0006605
0xf55...5cE3
0xa2...4627
05/24/202611:39:49 PMbuy$2.81$2,096.672.812,096.670.00134
0x06B...a93D
0x3d...1d6f
05/24/202611:03:37 PMbuy$1.29$2,091.541.292,091.540.0006213
0xAc7...e9Fe
0x45...0673
05/24/202611:02:21 PMbuy$0.1076$2,089.790.10762,089.790.00005149
0x467...20BD
0xce...736a
05/24/202610:55:15 PMsell$5.38$2,082.375.382,082.370.002587
0xA28...2720
0x36...70a0
05/24/202610:55:17 PMbuy$2.93$2,085.992.932,085.990.001409
0x456...404A
0x3e...e9c8
05/24/202610:11:39 PMbuy$2.64$2,092.482.642,092.480.001264
0x41B...680B
0xce...df13
05/24/202610:06:09 PMbuy$2.83$2,085.652.832,085.650.001357
0x05B...695c
0x64...8bf3
05/24/202610:02:05 PMbuy$2.85$2,078.572.852,078.570.001375
0x07B...6cC3
0x0e...6ae9
05/24/20269:45:49 PMsell$1.99$2,070.871.992,070.870.0009653
0xB0b...cd13
0x30...ada3
05/24/20269:39:27 PMsell$0.9712$2,074.560.97122,074.560.0004681
0xa67...3FBb
0x92...d006
05/24/20269:37:15 PMsell$2.1$2,078.382.12,078.380.001012
0x7B4...e1b6
0xf5...7e34
05/24/20269:34:57 PMsell$1.65$2,083.061.652,083.060.000795
0xf55...5cE3
0x69...36d7
05/24/20269:33:55 PMsell$2.5$2,088.242.52,088.240.001199
0xf55...5cE3
0x15...aa7d
05/24/20268:22:51 PMsell$1.82$2,093.641.822,093.640.0008713
0x511...6F72
0xf0...464a
05/24/20264:36:25 PMsell$1.09$2,097.281.092,097.280.0005237
0xac9...642B
0x10...d382
05/24/20264:16:29 PMbuy$1.99$2,102.8822,102.880.000951
0x7B4...e1b6
0x8c...f6ba
05/24/20264:14:09 PMsell$0.1025$2,093.790.10252,093.790.000049
0xf86...4dEE
0x55...fc82
05/24/20264:11:59 PMbuy$1.42$2,098.861.422,098.860.0006779
0xB0b...cd13
0x76...b465