WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$1,725.1
Price
1,725.1 USDbC
TVL
$3,039.2
MKT CAP
$507.7M
5m
-0.22%
1h
-0.87%
4h
-1.77%
24h
-3.63%
Share
TXNS
121
Buys
35
Sells
86
Volume
152
Telegram price alerts
Pair:
0xeF24722d5daE32Dc155d961561cFFbc5f347EeE7
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
0.8802
Pooled USDbC:
$1,519.6

WETH/USDbC price stats on Base

As of June 18, 2026, the current price of WETH token on DEX AlienBase is $1,725.1. WETH price is down -3.63% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $151.74. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $507,721,666.90. The liquidity pool contract is 0xeF24722d5daE32Dc155d961561cFFbc5f347EeE7 with total value locked (TVL) of $3,039.21. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0xeF24722d5daE32Dc155d961561cFFbc5f347EeE7 is $3,039.21.

The total transactions of WETH/USDbC is 121 in the last 24 hours, 35 of which are buy transactions, and 86 are sales transactions.

WETH/USDbC pool has a trading volume of $151.74 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 1,725.1, captured at 5:09 AM UTC.

The price of converting 1 WETH to USD is $1,725.1 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
06/18/20265:08:15 AMsell$1.4$1,725.11.41,725.10.0008158
0x8D4...b123
0x28...71dc
06/18/20265:02:43 AMsell$1.99$1,728.971.991,728.970.001154
0xBc7...0130
0x91...5a63
06/18/20264:11:53 AMsell$2.83$1,734.462.831,734.460.001631
0xD67...2F70
0xe3...f79b
06/18/20264:07:03 AMsell$2.23$1,740.232.231,740.230.001284
0x456...404A
0xd3...0a6a
06/18/20263:25:29 AMsell$3.87$1,747.223.871,747.220.00222
0x776...18F6
0xf4...ecd1
06/18/20263:24:15 AMsell$0.01213$1,751.650.012131,751.650.05693
0xAF2...3812
0x3f...7c1c
06/18/20263:21:07 AMsell$0.01387$1,751.640.013871,751.640.05792
0x048...cEF5
0x54...e8a8
06/18/20263:17:31 AMsell$0.01907$1,751.690.019071,751.690.00001089
0xAF2...3812
0x6a...dc2b
06/18/20263:16:43 AMsell$0.02081$1,751.760.020811,751.760.00001188
0x8D4...b123
0x46...44ca
06/18/20263:11:39 AMsell$0.5218$1,752.40.52181,752.40.0002977
0x535...669c
0x8f...08ea
06/18/20263:11:37 AMsell$0.01388$1,752.90.013881,752.90.05792
0x8D4...b123
0x3e...a199
06/18/20263:10:37 AMsell$0.01909$1,752.980.019091,752.980.00001089
0x048...cEF5
0xe3...879b
06/18/20263:09:15 AMsell$0.01909$1,753.070.019091,753.070.00001089
0x8D4...b123
0x3b...0fce
06/18/20263:03:29 AMsell$0.01562$1,753.080.015621,753.080.05891
0xAF2...3812
0xee...53d8
06/18/20263:02:51 AMsell$0.02258$1,753.160.022581,753.160.00001288
0x54E...bC75
0xdf...4b77
06/18/20262:20:05 AMsell$0.02084$1,753.190.020841,753.190.00001189
0x8D4...b123
0xe1...b67c
06/18/20261:09:05 AMbuy$2.31$1,756.222.311,756.220.001316
0x456...404A
0x6f...2f01
06/18/202612:05:29 AMbuy$2.47$1,750.742.471,750.740.001413
0xAF2...3812
0xec...39bd
06/17/202611:37:43 PMbuy$1.26$1,746.471.261,746.470.0007236
0x456...404A
0xcd...4d60
06/17/202610:41:41 PMbuy$1.9$1,742.851.91,742.850.001091
0xAF2...3812
0xf1...8798