- WhatToFarm
- Base
- AlienBase
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 0.8356
- Pooled USDbC:
- $1,607.58
WETH/USDbC price stats on Base
As of July 30, 2026, the current price of WETH token on DEX AlienBase is $1,924.34. WETH price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $67.64. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $508,229,858.01. The liquidity pool contract is 0xeF24722d5daE32Dc155d961561cFFbc5f347EeE7 with total value locked (TVL) of $3,215.18. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0xeF24722d5daE32Dc155d961561cFFbc5f347EeE7 is $3,215.18.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 52 in the last 24 hours, 31 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $67.64 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 1,924.34, captured at 9:43 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,924.34 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 7:27:01 PM | buy | $2.06 | $1,924.34 | 2.06 | 1,924.34 | 0.001074 | 0x6b...bc8e | |
| 07/30/2026 | 3:03:15 PM | sell | $1.07 | $1,917 | 1.07 | 1,917 | 0.000559 | 0xc5...d048 | |
| 07/30/2026 | 2:12:35 PM | sell | $1.99 | $1,920.67 | 1.99 | 1,920.67 | 0.001041 | 0x7c...e765 | |
| 07/30/2026 | 2:07:03 PM | sell | $0.5101 | $1,923.67 | 0.5101 | 1,923.67 | 0.0002651 | 0x81...cef5 | |
| 07/30/2026 | 1:47:19 PM | buy | $2.17 | $1,928.63 | 2.17 | 1,928.63 | 0.001126 | 0x3f...9dc9 | |
| 07/30/2026 | 1:12:05 PM | buy | $0.9463 | $1,924.12 | 0.9463 | 1,924.12 | 0.0004918 | 0xad...6dc5 | |
| 07/30/2026 | 12:09:03 PM | buy | $1.01 | $1,921.78 | 1.01 | 1,921.78 | 0.0005273 | 0x3c...cf0e | |
| 07/30/2026 | 11:51:27 AM | buy | $1.07 | $1,919.28 | 1.07 | 1,919.28 | 0.0005609 | 0x00...98c2 | |
| 07/30/2026 | 8:40:29 AM | sell | $0.4955 | $1,912.45 | 0.4955 | 1,912.45 | 0.0002591 | 0x5d...6b9a | |
| 07/30/2026 | 8:30:29 AM | sell | $0.268 | $1,913.36 | 0.268 | 1,913.36 | 0.0001401 | 0x78...8b54 | |
| 07/30/2026 | 8:28:31 AM | sell | $1.04 | $1,914.16 | 1.04 | 1,914.16 | 0.0005442 | 0x56...8460 | |
| 07/30/2026 | 8:28:27 AM | buy | $2.77 | $1,919 | 2.77 | 1,919 | 0.001445 | 0x2c...9fc5 | |
| 07/30/2026 | 8:28:21 AM | buy | $1.09 | $1,914.37 | 1.09 | 1,914.37 | 0.0005744 | 0xda...af5d | |
| 07/30/2026 | 8:28:15 AM | buy | $2.98 | $1,909.49 | 2.98 | 1,909.49 | 0.001563 | 0x02...1aae | |
| 07/30/2026 | 5:32:49 AM | buy | $2.2 | $1,904.07 | 2.2 | 1,904.07 | 0.001158 | 0x84...0aae | |
| 07/30/2026 | 5:20:59 AM | buy | $0.495 | $1,900.1 | 0.495 | 1,900.1 | 0.0002605 | 0x48...217b | |
| 07/30/2026 | 5:14:49 AM | buy | $0.219 | $1,899.25 | 0.219 | 1,899.25 | 0.0001153 | 0x49...1de2 | |
| 07/30/2026 | 5:03:51 AM | sell | $2.55 | $1,895.96 | 2.55 | 1,895.96 | 0.001349 | 0xcc...97bd | |
| 07/30/2026 | 5:03:43 AM | sell | $1.96 | $1,901.33 | 1.96 | 1,901.33 | 0.001032 | 0xc1...00e2 | |
| 07/30/2026 | 4:45:33 AM | sell | $1.21 | $1,905.12 | 1.21 | 1,905.12 | 0.0006384 | 0x2a...f8f2 |