WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,678.19
Price
2,678.19 USDbC
TVL
$3,802.75
MKT CAP
$712M
5m
0%
1h
-0.07%
4h
-0.56%
24h
0.11%
Share
TXNS
37
Buys
28
Sells
9
Volume
47
Telegram price alerts
Pair:
0xeF24722d5daE32Dc155d961561cFFbc5f347EeE7
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
0.7102
Pooled USDbC:
$1,901.37

WETH/USDbC price stats on Base

As of September 26, 2026, the current price of WETH token on DEX AlienBase is $2,678.19. WETH price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $46.99. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $711,969,576.32. The liquidity pool contract is 0xeF24722d5daE32Dc155d961561cFFbc5f347EeE7 with total value locked (TVL) of $3,802.76. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0xeF24722d5daE32Dc155d961561cFFbc5f347EeE7 is $3,802.76.

The total transactions of WETH/USDbC is 37 in the last 24 hours, 28 of which are buy transactions, and 9 are sales transactions.

WETH/USDbC pool has a trading volume of $46.99 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,678.19, captured at 9:20 PM UTC.

The price of converting 1 WETH to USD is $2,678.19 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
09/26/20269:04:43 PMbuy$2.15$2,678.192.152,678.190.0008027
0x588...5e30
0xfc...a87a
09/26/20268:47:23 PMsell$3$2,670.8432,670.840.001124
0x588...5e30
0x2b...02f9
09/26/20268:40:55 PMbuy$2.55$2,680.032.552,680.030.0009548
0x4cd...7701
0x32...863a
09/26/20268:40:45 PMbuy$1.9$2,673.741.92,673.740.000713
0x2FB...eC65
0x9a...2d7d
09/26/20268:40:05 PMsell$2.98$2,666.722.982,666.720.001118
0x588...5e30
0x0e...f563
09/26/20268:40:05 PMsell$5$2,677.9552,677.950.001868
0x588...5e30
0x0e...f563
09/26/20265:05:37 PMbuy$0.1534$2,693.40.15342,693.40.00005698
0xE71...d86D
0x27...9bc9
09/26/20263:36:27 PMbuy$1.1$2,691.631.12,691.630.0004086
0xa95...B29E
0x35...2ca7
09/26/20263:07:05 PMbuy$0.953$2,688.730.9532,688.730.0003544
0x1cd...5baf
0x94...78c2
09/26/20262:47:27 PMbuy$0.009898$2,687.370.0098982,687.370.053683
0x54E...bC75
0x9a...de73
09/26/20262:25:17 PMbuy$0.06929$2,687.260.069292,687.260.00002578
0x127...697C
0x66...0c3e
09/26/20261:33:17 PMbuy$1.47$2,685.091.472,685.090.0005478
0x295...F29B
0xcd...2e0e
09/26/20261:32:55 PMsell$1.99$2,677.241.992,677.240.0007442
0x433...8D0E
0xb6...984a
09/26/20261:32:53 PMsell$2.68$2,683.832.682,683.830.0009999
0x416...aaDf
0x01...8fe2
09/26/20261:00:29 PMbuy$1.34$2,694.341.342,694.340.000498
0xa15...2d5E
0xe4...d798
09/26/202612:07:19 PMbuy$0.2175$2,692.140.21752,692.140.00008082
0xA7e...2558
0xc8...8174
09/26/202612:06:47 PMbuy$1$2,690.4212,690.420.0003718
0xA7e...2558
0x4a...787f
09/26/202610:58:17 AMbuy$0.1852$2,688.750.18522,688.750.00006889
0xA23...133c
0x51...536d
09/26/202610:23:43 AMbuy$0.1878$2,688.220.18782,688.220.00006988
0x49F...dEAd
0x16...1c72
09/26/202610:19:25 AMbuy$0.9994$2,686.540.99942,686.540.000372
0x076...bC5A
0x5a...be79