- WhatToFarm
- Base
- AlienBase
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 0.9374
- Pooled USDbC:
- $2,754.67
WETH/USDbC price stats on Base
As of January 25, 2026, the current price of WETH token on DEX AlienBase is $2,937.92. WETH price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $87.07. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $636,245,146.36. The liquidity pool contract is 0xeF24722d5daE32Dc155d961561cFFbc5f347EeE7 with total value locked (TVL) of $5,509.35. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0xeF24722d5daE32Dc155d961561cFFbc5f347EeE7 is $5,509.35.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 37 in the last 24 hours, 16 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $87.07 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,937.92, captured at 5:48 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,937.92 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 3:31:09 AM | sell | $3.88 | $2,937.92 | 3.88 | 2,937.92 | 0.001321 | 0xae...5375 | |
| 01/25/2026 | 3:20:19 AM | sell | $1.85 | $2,944.04 | 1.85 | 2,944.04 | 0.0006295 | 0xe4...f1b0 | |
| 01/25/2026 | 3:17:25 AM | sell | $1.21 | $2,947.32 | 1.21 | 2,947.32 | 0.000412 | 0x6e...d893 | |
| 01/25/2026 | 12:01:55 AM | sell | $0.9761 | $2,949.66 | 0.9761 | 2,949.66 | 0.0003309 | 0x0e...8baa | |
| 01/24/2026 | 11:17:07 PM | sell | $1.21 | $2,952 | 1.21 | 2,952 | 0.00041 | 0x91...a3a0 | |
| 01/24/2026 | 11:08:01 PM | sell | $1.49 | $2,954.89 | 1.49 | 2,954.89 | 0.0005056 | 0x1a...1312 | |
| 01/24/2026 | 11:05:13 PM | sell | $0.427 | $2,956.93 | 0.427 | 2,956.93 | 0.0001444 | 0xc8...709f | |
| 01/24/2026 | 10:15:09 PM | buy | $2.2 | $2,964.52 | 2.2 | 2,964.52 | 0.0007441 | 0xf6...d4b1 | |
| 01/24/2026 | 10:14:47 PM | buy | $2.93 | $2,959.01 | 2.93 | 2,959.01 | 0.0009919 | 0x74...4dcc | |
| 01/24/2026 | 9:13:41 PM | sell | $2.56 | $2,949.16 | 2.56 | 2,949.16 | 0.0008693 | 0x72...af47 | |
| 01/24/2026 | 7:37:59 PM | sell | $0.08856 | $2,952 | 0.08856 | 2,952 | 0.00003 | 0x2d...1c70 | |
| 01/24/2026 | 7:17:59 PM | sell | $1.43 | $2,953.63 | 1.43 | 2,953.63 | 0.000487 | 0x77...1e20 | |
| 01/24/2026 | 6:56:11 PM | sell | $0.1595 | $2,955.33 | 0.1595 | 2,955.33 | 0.000054 | 0x01...f254 | |
| 01/24/2026 | 6:50:13 PM | buy | $0.35 | $2,964.62 | 0.35 | 2,964.62 | 0.000118 | 0xe6...27ba | |
| 01/24/2026 | 6:48:05 PM | buy | $0.25 | $2,963.97 | 0.25 | 2,963.97 | 0.00008434 | 0x6a...0f7f | |
| 01/24/2026 | 6:02:51 PM | buy | $0.9833 | $2,962.65 | 0.9833 | 2,962.65 | 0.0003319 | 0xb2...8ee1 | |
| 01/24/2026 | 6:02:47 PM | buy | $1.65 | $2,959.82 | 1.65 | 2,959.82 | 0.0005595 | 0x0f...35b0 | |
| 01/24/2026 | 4:12:33 PM | buy | $1 | $2,956.98 | 1 | 2,956.98 | 0.0003381 | 0x0a...4fca | |
| 01/24/2026 | 4:12:29 PM | buy | $1 | $2,954.84 | 1 | 2,954.84 | 0.0003384 | 0x48...62aa | |
| 01/24/2026 | 4:00:09 PM | sell | $4.69 | $2,949.34 | 4.69 | 2,949.34 | 0.001591 | 0x95...d911 |