- WhatToFarm
- Base
- AlienBase
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 229.75
- Pooled USDbC:
- $598,886.31
WETH/USDbC price stats on Base
As of May 14, 2025, the current price of WETH token on DEX AlienBase is $2,609.44. WETH price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 2172 trades with trading volume of $174,666.98. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $570,668,467.19. The liquidity pool contract is 0xeF24722d5daE32Dc155d961561cFFbc5f347EeE7 with total value locked (TVL) of $1,197,772.63. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0xeF24722d5daE32Dc155d961561cFFbc5f347EeE7 is $1,197,772.63.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 2172 in the last 24 hours, 1188 of which are buy transactions, and 984 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $174,666.98 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,609.44, captured at 8:06 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,609.44 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 7:55:47 PM | buy | $321.74 | $2,609.44 | 321.74 | 2,609.44 | 0.1233 | 0x37...8e23 | |
| 05/14/2025 | 7:55:33 PM | buy | $59.39 | $2,607.78 | 59.39 | 2,607.78 | 0.02277 | 0x39...b7c9 | |
| 05/14/2025 | 7:52:15 PM | buy | $13.81 | $2,607.47 | 13.81 | 2,607.47 | 0.005296 | 0xff...0706 | |
| 05/14/2025 | 7:50:07 PM | sell | $3.28 | $2,596.74 | 3.28 | 2,596.74 | 0.001266 | 0xf7...34b1 | |
| 05/14/2025 | 7:46:37 PM | sell | $24.17 | $2,599.2 | 24.17 | 2,599.2 | 0.009299 | 0x60...2c3f | |
| 05/14/2025 | 7:46:25 PM | sell | $51.98 | $2,599.53 | 51.98 | 2,599.53 | 0.01999 | 0x0b...9816 | |
| 05/14/2025 | 7:46:07 PM | sell | $28.62 | $2,599.88 | 28.62 | 2,599.88 | 0.011 | 0x63...7daf | |
| 05/14/2025 | 7:45:03 PM | sell | $20.2 | $2,600.1 | 20.2 | 2,600.1 | 0.007772 | 0x0c...3cf5 | |
| 05/14/2025 | 7:41:11 PM | sell | $37.57 | $2,600.35 | 37.57 | 2,600.35 | 0.01445 | 0xcd...9d3e | |
| 05/14/2025 | 7:40:07 PM | sell | $180.44 | $2,601.3 | 180.44 | 2,601.3 | 0.06936 | 0x89...969b | |
| 05/14/2025 | 7:27:37 PM | sell | $175.25 | $2,602.84 | 175.25 | 2,602.84 | 0.06733 | 0xe2...d40a | |
| 05/14/2025 | 7:27:15 PM | sell | $8.43 | $2,603.64 | 8.43 | 2,603.64 | 0.003238 | 0x92...0cae | |
| 05/14/2025 | 7:26:55 PM | sell | $224.16 | $2,604.65 | 224.16 | 2,604.65 | 0.08606 | 0xf0...aa5f | |
| 05/14/2025 | 7:26:51 PM | sell | $0.7513 | $2,605.63 | 0.7513 | 2,605.63 | 0.0002883 | 0xe6...5728 | |
| 05/14/2025 | 7:26:49 PM | sell | $39.08 | $2,605.8 | 39.08 | 2,605.8 | 0.015 | 0xb0...6a63 | |
| 05/14/2025 | 7:26:17 PM | sell | $33.77 | $2,606.12 | 33.77 | 2,606.12 | 0.01295 | 0xec...3987 | |
| 05/14/2025 | 7:26:03 PM | sell | $29.39 | $2,606.4 | 29.39 | 2,606.4 | 0.01127 | 0x7c...8487 | |
| 05/14/2025 | 7:25:49 PM | sell | $80.81 | $2,606.88 | 80.81 | 2,606.88 | 0.031 | 0xb4...1ee7 | |
| 05/14/2025 | 7:25:41 PM | sell | $40.42 | $2,607.4 | 40.42 | 2,607.4 | 0.0155 | - | 0xf2...d9e8 |
| 05/14/2025 | 7:25:15 PM | sell | $25.1 | $2,607.69 | 25.1 | 2,607.69 | 0.009625 | 0x04...c412 |