Info about WETH-USDbC pair
- Pooled WETH:
- 0.772
- Pooled USDbC:
- $1,741.36
WETH/USDbC price stats on Base
As of May 13, 2026, the current price of WETH token on DEX AlienBase is $2,253.86. WETH price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $97.33. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $626,587,504.11. The liquidity pool contract is 0xeF24722d5daE32Dc155d961561cFFbc5f347EeE7 with total value locked (TVL) of $3,482.72. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0xeF24722d5daE32Dc155d961561cFFbc5f347EeE7 is $3,482.72.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 58 in the last 24 hours, 31 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $97.33 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,253.86, captured at 11:12 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,253.86 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 10:06:45 PM | sell | $1.43 | $2,253.86 | 1.43 | 2,253.86 | 0.0006362 | 0xfe...cf12 | |
| 05/13/2026 | 8:36:33 PM | buy | $0.7736 | $2,262.86 | 0.7736 | 2,262.86 | 0.0003418 | 0x43...5de4 | |
| 05/13/2026 | 7:06:23 PM | sell | $1.24 | $2,255.33 | 1.24 | 2,255.33 | 0.000551 | 0x7a...19cd | |
| 05/13/2026 | 7:05:33 PM | sell | $0.9978 | $2,258.23 | 0.9978 | 2,258.23 | 0.0004418 | 0xe4...bbe0 | |
| 05/13/2026 | 6:47:01 PM | sell | $2.11 | $2,262.27 | 2.11 | 2,262.27 | 0.0009353 | 0x37...6cb9 | |
| 05/13/2026 | 6:43:57 PM | sell | $0.5284 | $2,265.7 | 0.5284 | 2,265.7 | 0.0002332 | 0x18...e63b | |
| 05/13/2026 | 6:20:03 PM | buy | $1.11 | $2,272.21 | 1.11 | 2,272.21 | 0.0004911 | 0x21...7871 | |
| 05/13/2026 | 6:20:03 PM | sell | $2.73 | $2,267.05 | 2.73 | 2,267.05 | 0.001207 | 0xe4...21e7 | |
| 05/13/2026 | 6:20:01 PM | buy | $1.8 | $2,275.54 | 1.8 | 2,275.54 | 0.0007945 | 0xde...fb59 | |
| 05/13/2026 | 6:19:59 PM | buy | $1.5 | $2,274.52 | 1.5 | 2,274.52 | 0.0006605 | 0xf0...4b63 | |
| 05/13/2026 | 6:19:57 PM | buy | $2.08 | $2,265.56 | 2.08 | 2,265.56 | 0.0009221 | 0xae...3d62 | |
| 05/13/2026 | 6:19:59 PM | buy | $1.98 | $2,279.05 | 1.98 | 2,279.05 | 0.0008714 | 0x94...b471 | |
| 05/13/2026 | 6:19:57 PM | buy | $1.64 | $2,270.42 | 1.64 | 2,270.42 | 0.0007259 | 0xaa...8deb | |
| 05/13/2026 | 6:19:57 PM | buy | $1.72 | $2,260.61 | 1.72 | 2,260.61 | 0.0007633 | 0x59...85c9 | |
| 05/13/2026 | 6:19:59 PM | sell | $3.24 | $2,266.95 | 3.24 | 2,266.95 | 0.001429 | 0x10...c785 | |
| 05/13/2026 | 5:12:25 PM | sell | $1.15 | $2,252.65 | 1.15 | 2,252.65 | 0.0005132 | 0x7f...deb2 | |
| 05/13/2026 | 5:03:19 PM | buy | $1.11 | $2,259.93 | 1.11 | 2,259.93 | 0.0004937 | 0x96...70f7 | |
| 05/13/2026 | 5:03:07 PM | buy | $2.86 | $2,254.77 | 2.86 | 2,254.77 | 0.001272 | 0x87...2df1 | |
| 05/13/2026 | 4:37:49 PM | buy | $0.3 | $2,250.67 | 0.3 | 2,250.67 | 0.0001332 | 0x4d...4230 | |
| 05/13/2026 | 4:25:43 PM | buy | $2.25 | $2,247.37 | 2.25 | 2,247.37 | 0.001001 | 0x8f...827f |