WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,292.5
Price
2,292.5 USDbC
TVL
$3,509.3
MKT CAP
$623.8M
5m
0%
1h
0%
4h
-0.62%
24h
-1.87%
Share
TXNS
64
Buys
28
Sells
36
Volume
92
Telegram price alerts
Pair:
0xeF24722d5daE32Dc155d961561cFFbc5f347EeE7
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
0.766
Pooled USDbC:
$1,754.65

WETH/USDbC price stats on Base

As of May 12, 2026, the current price of WETH token on DEX AlienBase is $2,292.5. WETH price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $92.21. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $623,804,278.75. The liquidity pool contract is 0xeF24722d5daE32Dc155d961561cFFbc5f347EeE7 with total value locked (TVL) of $3,509.30. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0xeF24722d5daE32Dc155d961561cFFbc5f347EeE7 is $3,509.30.

The total transactions of WETH/USDbC is 64 in the last 24 hours, 28 of which are buy transactions, and 36 are sales transactions.

WETH/USDbC pool has a trading volume of $92.21 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,292.5, captured at 10:18 AM UTC.

The price of converting 1 WETH to USD is $2,292.5 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
05/12/202610:06:45 AMbuy$1.24$2,292.51.242,292.50.0005449
0x71c...Ae2B
0xcc...5b12
05/12/20268:06:05 AMsell$2.06$2,286.232.062,286.230.0009032
0xB0b...cd13
0x6c...1f14
05/12/20268:05:59 AMsell$2.76$2,292.532.762,292.530.001204
0x155...9153
0x7e...0c50
05/12/20267:12:59 AMbuy$2.1$2,300.762.12,300.760.0009127
0x7B4...e1b6
0xdf...9cd5
05/12/20267:12:11 AMbuy$0.9769$2,296.730.97692,296.730.0004253
0xabb...cd10
0xc2...62a5
05/12/20267:03:21 AMsell$3.5$2,292.73.52,292.70.00153
0xf55...5cE3
0x2b...ed44
05/12/20267:03:15 AMsell$3.48$2,301.843.482,301.840.001513
0xf55...5cE3
0x46...9c33
05/12/20266:55:19 AMsell$0.3411$2,306.850.34112,306.850.0001478
0xBA7...8b60
0x17...de82
05/12/20261:51:37 AMbuy$2.37$2,311.582.372,311.580.001026
0xf55...5cE3
0xc1...1742
05/12/20261:46:47 AMbuy$1.64$2,306.311.642,306.310.0007149
0x90c...5C80
0x86...f9f8
05/12/20261:41:47 AMsell$2.51$2,300.082.512,300.080.001093
0xd8F...CBaD
0x76...de2b
05/12/20261:40:25 AMsell$3.02$2,307.323.022,307.320.001309
0x35c...7b53
0xed...90d9
05/12/20261:38:21 AMsell$2.63$2,313.812.632,313.810.001138
0x0B0...356E
0x67...603c
05/12/20261:34:29 AMsell$2.25$2,321.152.252,321.150.0009699
0x487...4bDe
0x66...a8f7
05/12/20261:15:45 AMsell$2.35$2,327.212.352,327.210.00101
0xa26...4a88
0x8e...3102
05/12/20261:10:27 AMsell$0.4877$2,330.940.48772,330.940.0002092
0xFEF...CdDC
0xfd...8205
05/12/202612:44:49 AMsell$1.48$2,333.541.482,333.540.0006367
0x6F0...6D0e
0xbe...f8e9
05/12/202612:31:27 AMsell$0.07918$2,335.610.079182,335.610.0000339
0xadA...F7CB
0xf3...d032
05/12/202612:26:13 AMsell$0.0892$2,335.820.08922,335.820.00003819
0x8aD...7891
0x47...5d05
05/12/202612:15:13 AMsell$0.1088$2,336.070.10882,336.070.00004661
0x48A...C577
0x6c...87e7