WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,082.8
Price
2,082.8 USDbC
TVL
$4,321.56
MKT CAP
$470.4M
5m
0%
1h
0%
4h
-0.13%
24h
-0.34%
Share
TXNS
236
Buys
111
Sells
125
Volume
600
Telegram price alerts
Pair:
0xeF24722d5daE32Dc155d961561cFFbc5f347EeE7
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
1.03
Pooled USDbC:
$2,160.78

WETH/USDbC price stats on Base

As of February 8, 2026, the current price of WETH token on DEX AlienBase is $2,082.8. WETH price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $600.49. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $470,432,314.82. The liquidity pool contract is 0xeF24722d5daE32Dc155d961561cFFbc5f347EeE7 with total value locked (TVL) of $4,321.56. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0xeF24722d5daE32Dc155d961561cFFbc5f347EeE7 is $4,321.56.

The total transactions of WETH/USDbC is 236 in the last 24 hours, 111 of which are buy transactions, and 125 are sales transactions.

WETH/USDbC pool has a trading volume of $600.49 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,082.8, captured at 6:28 AM UTC.

The price of converting 1 WETH to USD is $2,082.8 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
02/08/20264:59:47 AMbuy$2.21$2,082.82.212,082.80.001061
0x02B...AE74
0xe0...31ef
02/08/20264:26:43 AMbuy$1.59$2,079.141.592,079.140.0007648
0x29B...3263
0x3c...beff
02/08/20264:22:49 AMbuy$2.05$2,075.632.052,075.630.0009921
0xe95...5D7f
0xc4...c078
02/08/20264:16:19 AMsell$3.24$2,070.143.242,070.140.001569
0x00B...5011
0xdd...26df
02/08/20264:15:05 AMsell$1.7$2,074.911.72,074.910.0008235
0x9b9...f1a2
0x1e...e92c
02/08/20263:57:33 AMsell$3.11$2,079.553.112,079.550.001498
0xAC6...58c7
0x3a...620d
02/08/20263:04:37 AMsell$1.75$2,084.251.752,084.250.0008415
0x08B...A971
0x1e...f147
02/08/20263:02:51 AMsell$0.6259$2,086.540.62592,086.540.0003
0x1ae...1195
0xdc...2ea3
02/08/20263:01:21 AMsell$1.3$2,088.41.32,088.40.0006235
0xd69...890D
0x52...ecc7
02/08/20263:00:49 AMbuy$2.06$2,086.72.062,086.70.0009879
0xca7...4589
0xda...0cf0
02/08/20263:00:49 AMbuy$1.98$2,090.61.982,090.60.000949
0x344...51A1
0x06...3e5c
02/08/20263:00:49 AMbuy$1.98$2,094.441.982,094.440.0009482
0x0EC...038F
0x1a...06d9
02/08/20262:55:11 AMsell$4.36$2,082.254.362,082.250.002094
0xb00...5c31
0xb0...d7ca
02/08/20262:37:05 AMsell$2.05$2,088.442.052,088.440.0009851
0x04B...2f9b
0xd1...af49
02/08/20262:34:33 AMsell$2.51$2,092.852.512,092.850.001201
0xb00...5c31
0xc0...a815
02/08/20262:21:01 AMbuy$1.48$2,100.571.482,100.570.0007056
0x2D8...BfE0
0x9d...b4e3
02/08/20262:12:53 AMbuy$0.6917$2,098.460.69172,098.460.0003296
0x218...8179
0x2d...1fe0
02/08/20262:11:01 AMbuy$2.04$2,095.812.042,095.810.0009774
0x06B...a93D
0xf8...9142
02/08/20261:35:59 AMbuy$2.16$2,091.742.162,091.740.001033
0x7ed...5B8F
0xba...74ed
02/08/20261:35:39 AMbuy$2$2,087.7222,087.720.0009604
0x04B...2f9b
0xbf...dc6f