- WhatToFarm
- Base
- AlienBase
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 1.06
- Pooled USDbC:
- $2,103.37
WETH/USDbC price stats on Base
As of February 19, 2026, the current price of WETH token on DEX AlienBase is $1,974.35. WETH price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $259.03. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $475,024,717.88. The liquidity pool contract is 0xeF24722d5daE32Dc155d961561cFFbc5f347EeE7 with total value locked (TVL) of $4,206.76. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0xeF24722d5daE32Dc155d961561cFFbc5f347EeE7 is $4,206.76.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 149 in the last 24 hours, 81 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $259.03 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 1,974.35, captured at 8:31 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,974.35 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 8:16:53 AM | sell | $0.9299 | $1,974.35 | 0.9299 | 1,974.35 | 0.000471 | 0x5e...f331 | |
| 02/19/2026 | 8:04:21 AM | sell | $1.66 | $1,976.78 | 1.66 | 1,976.78 | 0.0008397 | 0xb1...d19a | |
| 02/19/2026 | 7:56:17 AM | sell | $0.4531 | $1,978.76 | 0.4531 | 1,978.76 | 0.000229 | 0x47...9940 | |
| 02/19/2026 | 6:25:43 AM | buy | $1.58 | $1,984.05 | 1.58 | 1,984.05 | 0.0007977 | 0xe2...6330 | |
| 02/19/2026 | 6:25:29 AM | buy | $2.19 | $1,980.49 | 2.19 | 1,980.49 | 0.001109 | 0xe6...5baf | |
| 02/19/2026 | 6:19:41 AM | buy | $1.44 | $1,977.07 | 1.44 | 1,977.07 | 0.0007311 | 0xa6...038a | |
| 02/19/2026 | 6:19:35 AM | buy | $1.51 | $1,974.28 | 1.51 | 1,974.28 | 0.0007667 | 0x19...eb46 | |
| 02/19/2026 | 6:05:21 AM | buy | $1.28 | $1,971.85 | 1.28 | 1,971.85 | 0.0006532 | 0x85...fb2f | |
| 02/19/2026 | 5:33:01 AM | sell | $0.7804 | $1,964.88 | 0.7804 | 1,964.88 | 0.0003972 | 0xe0...9890 | |
| 02/19/2026 | 5:27:07 AM | sell | $0.5052 | $1,966.08 | 0.5052 | 1,966.08 | 0.000257 | 0x53...b485 | |
| 02/19/2026 | 5:08:19 AM | sell | $0.2596 | $1,966.8 | 0.2596 | 1,966.8 | 0.000132 | 0x03...49ee | |
| 02/19/2026 | 4:53:11 AM | sell | $2.56 | $1,969.45 | 2.56 | 1,969.45 | 0.0013 | 0xbb...4795 | |
| 02/19/2026 | 4:03:17 AM | buy | $1.83 | $1,976.44 | 1.83 | 1,976.44 | 0.0009307 | 0x2d...d834 | |
| 02/19/2026 | 4:03:09 AM | buy | $1.61 | $1,973.4 | 1.61 | 1,973.4 | 0.0008173 | 0x6a...6efb | |
| 02/19/2026 | 4:00:49 AM | buy | $1 | $1,970.74 | 1 | 1,970.74 | 0.0005091 | 0x31...37bd | |
| 02/19/2026 | 3:57:31 AM | buy | $0.7441 | $1,969.1 | 0.7441 | 1,969.1 | 0.0003779 | 0xd1...377f | |
| 02/19/2026 | 2:40:37 AM | sell | $2.9 | $1,964.83 | 2.9 | 1,964.83 | 0.001476 | 0xc2...9c64 | |
| 02/19/2026 | 2:29:05 AM | buy | $1.08 | $1,972.84 | 1.08 | 1,972.84 | 0.0005486 | 0x44...3241 | |
| 02/19/2026 | 2:28:37 AM | buy | $2.19 | $1,969.97 | 2.19 | 1,969.97 | 0.001113 | 0x64...b649 | |
| 02/19/2026 | 2:18:15 AM | buy | $0.5709 | $1,967.18 | 0.5709 | 1,967.18 | 0.0002902 | 0x75...ac31 |