- WhatToFarm
- Base
- AlienBase
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 0.7899
- Pooled USDbC:
- $3,439.46
WETH/USDbC price stats on Base
As of October 10, 2025, the current price of WETH token on DEX AlienBase is $4,347.57. WETH price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 558 trades with trading volume of $1,066.28. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $796,076,876.52. The liquidity pool contract is 0xeF24722d5daE32Dc155d961561cFFbc5f347EeE7 with total value locked (TVL) of $6,873.65. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0xeF24722d5daE32Dc155d961561cFFbc5f347EeE7 is $6,873.65.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 558 in the last 24 hours, 172 of which are buy transactions, and 386 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $1,066.28 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 4,347.57, captured at 5:37 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,347.57 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 5:36:37 AM | sell | $0.2171 | $4,347.57 | 0.2171 | 4,347.57 | 0.00004994 | 0x98...a702 | |
| 10/10/2025 | 5:31:33 AM | sell | $0.3174 | $4,348.24 | 0.3174 | 4,348.24 | 0.000073 | 0x0f...cce3 | |
| 10/10/2025 | 5:30:19 AM | sell | $0.4436 | $4,349.21 | 0.4436 | 4,349.21 | 0.000102 | 0x3b...c21c | |
| 10/10/2025 | 5:28:05 AM | sell | $0.1827 | $4,350 | 0.1827 | 4,350 | 0.000042 | 0x7e...c83b | |
| 10/10/2025 | 5:26:37 AM | buy | $6 | $4,356.58 | 6 | 4,356.58 | 0.001377 | 0xea...c796 | |
| 10/10/2025 | 5:24:37 AM | sell | $0.2687 | $4,335.43 | 0.2687 | 4,335.43 | 0.000062 | 0x3e...b86d | |
| 10/10/2025 | 5:19:07 AM | sell | $0.5247 | $4,336.43 | 0.5247 | 4,336.43 | 0.000121 | 0x28...a848 | |
| 10/10/2025 | 5:17:57 AM | sell | $0.1778 | $4,337.31 | 0.1778 | 4,337.31 | 0.000041 | 0x17...f245 | |
| 10/10/2025 | 5:16:41 AM | buy | $0.6 | $4,350.7 | 0.6 | 4,350.7 | 0.0001379 | 0x14...7eb3 | |
| 10/10/2025 | 5:12:07 AM | sell | $1.03 | $4,337.34 | 1.03 | 4,337.34 | 0.000239 | 0x5d...c109 | |
| 10/10/2025 | 4:37:11 AM | sell | $2.26 | $4,341.52 | 2.26 | 4,341.52 | 0.0005224 | 0x52...9a83 | |
| 10/10/2025 | 4:36:51 AM | sell | $1.16 | $4,345.85 | 1.16 | 4,345.85 | 0.000267 | 0x29...2be9 | |
| 10/10/2025 | 4:07:49 AM | sell | $0.9434 | $4,348.52 | 0.9434 | 4,348.52 | 0.0002169 | 0x40...9a65 | |
| 10/10/2025 | 3:53:39 AM | sell | $5 | $4,356.04 | 5 | 4,356.04 | 0.001148 | 0x07...4693 | |
| 10/10/2025 | 3:53:37 AM | sell | $5.8 | $4,369.3 | 5.8 | 4,369.3 | 0.001328 | 0xbd...c7a7 | |
| 10/10/2025 | 3:44:03 AM | sell | $0.4333 | $4,377.64 | 0.4333 | 4,377.64 | 0.000099 | 0x6a...8328 | |
| 10/10/2025 | 3:43:47 AM | buy | $1.14 | $4,390.79 | 1.14 | 4,390.79 | 0.0002604 | 0x0f...ea59 | |
| 10/10/2025 | 3:42:55 AM | sell | $0.3106 | $4,375.69 | 0.3106 | 4,375.69 | 0.000071 | 0x53...d9c1 | |
| 10/10/2025 | 3:42:19 AM | sell | $0.2582 | $4,376.4 | 0.2582 | 4,376.4 | 0.000059 | 0xf5...f131 | |
| 10/10/2025 | 3:40:35 AM | sell | $0.5296 | $4,377.42 | 0.5296 | 4,377.42 | 0.000121 | 0x48...b1db |