WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$1,883.03
Price
1,883.03 USDbC
TVL
$3,179.98
MKT CAP
$506M
5m
0%
1h
0%
4h
0%
24h
0.35%
Share
TXNS
32
Buys
25
Sells
7
Volume
32
Telegram price alerts
Pair:
0xeF24722d5daE32Dc155d961561cFFbc5f347EeE7
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
0.8453
Pooled USDbC:
$1,589.99

WETH/USDbC price stats on Base

As of August 12, 2026, the current price of WETH token on DEX AlienBase is $1,883.03. WETH price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $32.04. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $505,971,468.62. The liquidity pool contract is 0xeF24722d5daE32Dc155d961561cFFbc5f347EeE7 with total value locked (TVL) of $3,179.99. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0xeF24722d5daE32Dc155d961561cFFbc5f347EeE7 is $3,179.99.

The total transactions of WETH/USDbC is 32 in the last 24 hours, 25 of which are buy transactions, and 7 are sales transactions.

WETH/USDbC pool has a trading volume of $32.04 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 1,883.03, captured at 2:29 AM UTC.

The price of converting 1 WETH to USD is $1,883.03 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
08/12/20262:02:45 AMbuy$0.7424$1,883.030.74241,883.030.0003942
0xAF2...3812
0x49...fc8d
08/11/20267:56:39 PMbuy$2.96$1,878.632.961,878.630.00158
0x127...697C
0xd2...b283
08/11/20267:56:15 PMbuy$0.1203$1,874.980.12031,874.980.00006417
0x18D...8e25
0x2e...47a9
08/11/20267:49:43 PMbuy$2.08$1,872.372.081,872.370.001116
0x621...788c
0xed...22d7
08/11/20267:31:07 PMbuy$1.03$1,868.681.031,868.680.0005553
0xAF2...3812
0x55...bb78
08/11/20267:30:57 PMbuy$0.8985$1,866.40.89851,866.40.0004814
0x372...b425
0x79...8b40
08/11/20264:22:57 PMbuy$0.9725$1,864.20.97251,864.20.0005217
0xD4a...109c
0x21...fc8c
08/11/20263:41:19 PMsell$2.5$1,860.052.51,860.050.001348
0xc46...d219
0x51...b587
08/11/20263:36:29 PMsell$4.13$1,867.874.131,867.870.002214
0x2A8...58F1
0xba...0046
08/11/20262:39:45 PMsell$2.6$1,875.822.61,875.820.001387
0x501...4d4C
0x76...861f
08/11/20262:24:51 PMsell$2.96$1,882.42.961,882.40.001573
0x166...3116
0x62...61c5
08/11/202612:59:23 PMsell$1.11$1,887.231.111,887.230.0005915
0x6c9...79f1
0x9c...d038
08/11/202612:37:19 PMsell$0.01142$1,885.920.011421,885.920.056057
0xa44...545F
0x8f...3616
08/11/202611:08:59 AMbuy$1.04$1,888.651.041,888.650.0005538
0xb2f...431E
0x29...cb36
08/11/202611:08:59 AMbuy$1.99$1,892.261.991,892.260.001056
0xCF9...9087
0x12...2ebc
08/11/202610:54:15 AMbuy$1.54$1,885.581.541,885.580.0008204
0x166...3116
0xb9...b8ac
08/11/202610:29:23 AMbuy$0.5911$1,883.050.59111,883.050.0003139
0x480...18Fc
0xcc...2ba9
08/11/202610:29:01 AMbuy$0.09985$1,882.230.099851,882.230.00005305
0x870...b781
0x2b...016d
08/11/20269:56:09 AMbuy$1.97$1,879.771.971,879.770.001053
0x048...cEF5
0xb1...2cb9
08/11/20266:03:39 AMsell$1.09$1,872.711.091,872.710.000582
0x048...cEF5
0x2c...c9de