- WhatToFarm
- Base
- AlienBase
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 401.81
- Pooled USDbC:
- $1.34M
WETH/USDbC price stats on Base
As of November 21, 2024, the current price of WETH token on DEX AlienBase is $3,329.75. WETH price is up 7.54% in the last 24 hours. The trading history for the last 24 hours contains 1664 trades with trading volume of $386,455.06. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $690,914,286.86. The liquidity pool contract is 0xeF24722d5daE32Dc155d961561cFFbc5f347EeE7 with total value locked (TVL) of $2,679,739.58. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0xeF24722d5daE32Dc155d961561cFFbc5f347EeE7 is $2,679,739.58.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 1664 in the last 24 hours, 974 of which are buy transactions, and 690 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $386,455.06 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 3,329.75, captured at 4:57 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,329.75 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 4:55:55 PM | sell | $204.11 | $3,329.75 | 204.11 | 3,329.75 | 0.0613 | 0x1d...c5b7 | |
| 11/21/2024 | 4:55:25 PM | sell | $136.83 | $3,330.6 | 136.83 | 3,330.6 | 0.04108 | 0xe1...4314 | |
| 11/21/2024 | 4:52:17 PM | sell | $3.02 | $3,330.95 | 3.02 | 3,330.95 | 0.0009084 | 0xa8...9f0e | |
| 11/21/2024 | 4:51:39 PM | buy | $3.67 | $3,341.63 | 3.67 | 3,341.63 | 0.0011 | 0x34...cc2d | |
| 11/21/2024 | 4:51:39 PM | buy | $176.19 | $3,341.18 | 176.19 | 3,341.18 | 0.05273 | 0xe2...2bc2 | |
| 11/21/2024 | 4:51:11 PM | buy | $181.35 | $3,340.29 | 181.35 | 3,340.29 | 0.05429 | 0x4b...d7de | |
| 11/21/2024 | 4:51:09 PM | buy | $360.18 | $3,338.94 | 360.18 | 3,338.94 | 0.1078 | 0xeb...b7ce | |
| 11/21/2024 | 4:51:07 PM | buy | $397.65 | $3,337.05 | 397.65 | 3,337.05 | 0.1191 | 0xa9...741f | |
| 11/21/2024 | 4:50:57 PM | buy | $434.61 | $3,334.98 | 434.61 | 3,334.98 | 0.1303 | 0xcf...6112 | |
| 11/21/2024 | 4:50:35 PM | buy | $172.83 | $3,333.47 | 172.83 | 3,333.47 | 0.05184 | 0xbf...d1e6 | |
| 11/21/2024 | 4:50:29 PM | buy | $512.35 | $3,331.77 | 512.35 | 3,331.77 | 0.1537 | 0xad...fb5b | |
| 11/21/2024 | 4:50:27 PM | buy | $78.85 | $3,330.3 | 78.85 | 3,330.3 | 0.02367 | 0xd5...3669 | |
| 11/21/2024 | 4:50:23 PM | buy | $120.96 | $3,329.8 | 120.96 | 3,329.8 | 0.03632 | 0x4d...8b74 | |
| 11/21/2024 | 4:50:15 PM | buy | $150.57 | $3,329.12 | 150.57 | 3,329.12 | 0.04522 | 0xa0...3e67 | |
| 11/21/2024 | 4:50:09 PM | buy | $180.1 | $3,328.3 | 180.1 | 3,328.3 | 0.05411 | 0x95...75d8 | |
| 11/21/2024 | 4:49:17 PM | sell | $293.04 | $3,317.94 | 293.04 | 3,317.94 | 0.08832 | 0x07...d8f0 | |
| 11/21/2024 | 4:48:43 PM | sell | $201.14 | $3,319.17 | 201.14 | 3,319.17 | 0.06059 | 0xda...e914 | |
| 11/21/2024 | 4:48:19 PM | sell | $131.07 | $3,319.99 | 131.07 | 3,319.99 | 0.03948 | 0xae...89a2 | |
| 11/21/2024 | 4:48:13 PM | sell | $394.59 | $3,321.3 | 394.59 | 3,321.3 | 0.1188 | 0x5c...e74d | |
| 11/21/2024 | 4:47:35 PM | sell | $124.81 | $3,322.59 | 124.81 | 3,322.59 | 0.03756 | 0xd5...4c9d |