WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,089.75
Price
2,089.75 USDbC
TVL
$4,325.82
MKT CAP
$470.3M
5m
0%
1h
0.19%
4h
2.31%
24h
1.67%
Share
TXNS
135
Buys
73
Sells
62
Volume
247
Telegram price alerts
Pair:
0xeF24722d5daE32Dc155d961561cFFbc5f347EeE7
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
1.03
Pooled USDbC:
$2,162.91

WETH/USDbC price stats on Base

As of February 15, 2026, the current price of WETH token on DEX AlienBase is $2,089.75. WETH price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $247.42. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $470,257,053.24. The liquidity pool contract is 0xeF24722d5daE32Dc155d961561cFFbc5f347EeE7 with total value locked (TVL) of $4,325.83. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0xeF24722d5daE32Dc155d961561cFFbc5f347EeE7 is $4,325.83.

The total transactions of WETH/USDbC is 135 in the last 24 hours, 73 of which are buy transactions, and 62 are sales transactions.

WETH/USDbC pool has a trading volume of $247.42 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,089.75, captured at 8:03 AM UTC.

The price of converting 1 WETH to USD is $2,089.75 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
02/15/20267:46:53 AMsell$1.03$2,089.751.032,089.750.0004965
0xc0A...37eb
0xb0...1058
02/15/20267:43:39 AMsell$1.01$2,091.741.012,091.740.0004853
0xd78...0DB8
0x09...72dc
02/15/20267:40:55 AMsell$1.66$2,094.331.662,094.330.000793
0xF36...58c8
0x36...1f50
02/15/20267:39:25 AMsell$1.63$2,097.511.632,097.510.0007773
0x481...06B9
0x2a...5621
02/15/20267:38:57 AMbuy$1.84$2,104.041.842,104.040.000876
0xD3F...B9B0
0x00...8f00
02/15/20267:38:47 AMbuy$1.64$2,100.661.642,100.660.0007819
0xB0b...cd13
0xec...1644
02/15/20267:38:33 AMbuy$1.84$2,097.281.842,097.280.0008805
0xf55...5cE3
0xb1...0381
02/15/20267:37:25 AMbuy$2.17$2,093.62.172,093.60.001036
0xf02...C1b9
0x0d...bb09
02/15/20266:50:05 AMsell$1.21$2,085.781.212,085.780.0005842
0x46c...3686
0x0a...b299
02/15/20266:25:21 AMbuy$2.26$2,091.462.262,091.460.001081
0xfAE...1111
0x91...ed13
02/15/20266:09:15 AMbuy$1.53$2,087.791.532,087.790.0007363
0x57C...5870
0x10...a0bd
02/15/20266:01:17 AMsell$0.996$2,080.590.9962,080.590.0004787
0x9C4...aCFd
0x0a...1556
02/15/20266:01:09 AMsell$2.28$2,083.762.282,083.760.001095
0xf55...5cE3
0x7b...3db6
02/15/20266:01:07 AMsell$2.03$2,087.932.032,087.930.000976
0x728...F500
0xf9...c592
02/15/20265:35:53 AMsell$1.73$2,091.581.732,091.580.0008314
0x67f...a494
0x41...4865
02/15/20265:33:41 AMsell$0.356$2,093.610.3562,093.610.00017
0x01B...2276
0x05...290e
02/15/20265:33:39 AMsell$0.2575$2,094.20.25752,094.20.000123
0x4DB...cA77
0xf6...7163
02/15/20265:33:15 AMbuy$2.16$2,099.072.162,099.070.001032
0xf55...5cE3
0x34...ec65
02/15/20265:33:01 AMbuy$2.7$2,090.522.72,090.520.001292
0x602...f67a
0x53...87e6
02/15/20265:33:01 AMbuy$1.98$2,095.051.982,095.050.0009464
0xB92...1445
0x0c...42b7