WhatToFarm
/
Get started
12 Swap

Info about GR4YS-WETH pair

Price USD
$0.000131
Price
0.075183 WETH
TVL
$1,064.02
MKT CAP
$13.1K
5m
0.24%
1h
2.21%
4h
3.78%
24h
10.78%
Share
TXNS
361
Buys
323
Sells
38
Volume
189
Telegram price alerts
Pair:
0xbD30F3902284fA159643cA0833a950fc207dE447
GR4YS:
0xE8556a4641c862aa3172f95d6b4eDdd9Ada8F8D4
WETH:
0x4200000000000000000000000000000000000006
Pooled GR4YS:
4.05M
Pooled WETH:
$0.2103

GR4YS/WETH price stats on Base

As of August 22, 2026, the current price of GR4YS token on DEX AlienBase is $0.000131. GR4YS price is up 10.78% in the last 24 hours. The trading history for the last 24 hours contains 361 trades with trading volume of $188.81. GR4YS token contract is 0xE8556a4641c862aa3172f95d6b4eDdd9Ada8F8D4 with a market cap $13,103.33. The liquidity pool contract is 0xbD30F3902284fA159643cA0833a950fc207dE447 with total value locked (TVL) of $1,064.03. The GR4YS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GR4YS/WETH with the contract address 0xbD30F3902284fA159643cA0833a950fc207dE447 is $1,064.03.

The total transactions of GR4YS/WETH is 361 in the last 24 hours, 323 of which are buy transactions, and 38 are sales transactions.

GR4YS/WETH pool has a trading volume of $188.81 in the last 24 hours.

The exchange rate of 1 GR4YS to WETH is 0.00000005183, captured at 1:12 AM UTC.

The price of converting 1 GR4YS to USD is $0.000131 today.

GR4YS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/20261:07:59 AMsell$0.005657$0.0001310.0522370.07518343.16
0x984...af54
0xe8...8e6a
08/22/20261:07:59 AMsell$0.005686$0.0001310.0522480.07518343.37
0x984...af54
0xe8...8e6a
08/22/20261:04:27 AMsell$0.004888$0.00013070.0519380.07518337.38
0x852...DD54
0x9b...e970
08/22/202612:56:11 AMsell$0.004393$0.00012980.0517530.07518333.83
0xcE8...bEfb
0x1e...5993
08/22/202612:32:55 AMsell$0.02247$0.00013010.0589530.075184172.7
0xcE8...bEfb
0xb6...2169
08/22/202612:32:53 AMbuy$1.25$0.00013030.00050.075199,632.67
0x02a...818f
0xf1...a251
08/22/202612:32:51 AMbuy$1.97$0.00012970.00078570.07516415,215.19
0x13c...4B25
0xe5...a036
08/22/202612:23:09 AMsell$0.006002$0.00012840.0523920.07512146.72
0xFA5...0186
0x21...336d
08/22/202612:22:41 AMsell$0.01435$0.00012770.0557570.075121112.41
0xE10...2e76
0x54...9b28
08/22/202612:17:07 AMsell$1.63$0.00012870.00065360.07513512,728.74
0x367...1278
0xe7...e55e
08/22/202612:08:43 AMbuy$1.24$0.00012850.00050.075169,689.9
0x02a...818f
0x0b...6290
08/22/202612:08:23 AMsell$0.003788$0.00012850.0515110.07512929.47
0xce7...1101
0xd5...d302
08/22/202612:08:23 AMsell$0.006561$0.00012850.0526180.07512951.03
0xce7...1101
0xd5...d302
08/22/202612:08:23 AMsell$0.002739$0.00012850.0510930.07512921.31
0xce7...1101
0xd5...d302
08/22/202612:06:35 AMsell$0.007811$0.00012820.0531240.07512960.91
0xCdF...9daB
0x85...5e44
08/21/202611:32:39 PMsell$0.006014$0.00013010.0523710.07512946.22
0xcE8...bEfb
0x66...0240
08/21/202611:21:51 PMsell$0.006086$0.00013030.0523950.07512946.69
0x000...1C50
0x50...d077
08/21/202611:06:49 PMsell$0.006328$0.00012890.0525160.07512949.06
0x367...1278
0xa8...8f46
08/21/202611:05:05 PMsell$0.01476$0.00012890.0558730.07513114.49
0x2B4...3F5b
0x38...5e20
08/21/202610:59:23 PMsell$1.16$0.00012990.0004620.0751398,989.4
0x737...9290
0x9e...6523