WhatToFarm
/
Get started
12 Swap

Info about GR4YS-WETH pair

Price USD
$0.0001019
Price
0.075202 WETH
TVL
$1,881.79
MKT CAP
$10.2K
5m
0%
1h
-0.71%
4h
-0.89%
24h
-0.89%
Share
TXNS
24
Buys
8
Sells
16
Volume
29
Telegram price alerts
Pair:
0xbD30F3902284fA159643cA0833a950fc207dE447
GR4YS:
0xE8556a4641c862aa3172f95d6b4eDdd9Ada8F8D4
WETH:
0x4200000000000000000000000000000000000006
Pooled GR4YS:
9.22M
Pooled WETH:
$0.4801

GR4YS/WETH price stats on Base

As of June 1, 2026, the current price of GR4YS token on DEX AlienBase is $0.0001019. GR4YS price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $29.04. GR4YS token contract is 0xE8556a4641c862aa3172f95d6b4eDdd9Ada8F8D4 with a market cap $10,194.77. The liquidity pool contract is 0xbD30F3902284fA159643cA0833a950fc207dE447 with total value locked (TVL) of $1,881.79. The GR4YS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GR4YS/WETH with the contract address 0xbD30F3902284fA159643cA0833a950fc207dE447 is $1,881.79.

The total transactions of GR4YS/WETH is 24 in the last 24 hours, 8 of which are buy transactions, and 16 are sales transactions.

GR4YS/WETH pool has a trading volume of $29.04 in the last 24 hours.

The exchange rate of 1 GR4YS to WETH is 0.00000005202, captured at 3:47 PM UTC.

The price of converting 1 GR4YS to USD is $0.0001019 today.

GR4YS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/01/20263:24:19 PMsell$0.6061$0.00010190.00030930.0752025,946.12
0x367...1278
0x2f...9bb3
06/01/20263:21:59 PMsell$1.02$0.00010230.00052120.07521110,001.06
0x2ff...C6dc
0x5a...4d46
06/01/20262:55:57 PMsell$0.005071$0.00010240.0525830.07521949.49
0x267...BF61
0x1a...c725
06/01/20262:52:25 PMsell$0.0007431$0.00010250.0637820.0752197.24
0xf89...7e47
0x85...ada6
06/01/20262:29:07 PMsell$0.005312$0.00010260.05270.07521951.74
0x538...431F
0xe3...9d95
06/01/20262:15:55 PMsell$0.005006$0.00010260.0525460.07521948.78
0x934...0916
0xef...1863
06/01/20261:54:45 PMsell$0.07834$0.00010280.000039770.07522761.91
0x311...DD5D
0x18...5e1e
06/01/20261:54:03 PMbuy$2.77$0.00010340.0014070.07524826,820.35
0x000...0e61
0xa6...8078
06/01/20261:53:07 PMbuy$1.29$0.00010290.00065870.07522612,606
0x372...C489
0x3d...2fb7
06/01/20261:52:31 PMbuy$3.66$0.00010180.001860.07517235,964.77
0x897...7f35
0xb3...572a
06/01/20261:51:33 PMbuy$1.12$0.00010150.00057010.07514611,078.9
0x000...0cf5
0x14...abaa
06/01/20261:51:29 PMsell$11.55$0.00010090.0058530.075113114,459.9
0x37e...1d6A
0xf2...5ec6
06/01/20261:51:29 PMsell$0.004974$0.00009970.0525190.0750549.88
0xa0d...15a3
0xe6...68c0
06/01/20261:51:29 PMbuy$1.41$0.00010020.00071870.07507614,158.23
0x02a...818f
0x26...bd19
06/01/20261:51:33 PMbuy$1.9$0.00010170.00096630.07515518,742.93
0x1b9...4723
0xbc...9fe2
06/01/20261:51:29 PMbuy$1.38$0.00010050.0007010.07509113,768.89
0x367...1278
0xe4...debf
06/01/20261:51:29 PMsell$0.07006$0.000099710.000035490.075051702.65
0x37e...1d6A
0x6c...8f83
06/01/20261:51:31 PMsell$0.01953$0.00010030.0598960.07508194.78
0x538...431F
0xfc...f3a5
06/01/20261:51:33 PMbuy$2.06$0.00010130.0010460.07513320,380.07
0x610...4613
0xf1...9561
06/01/20261:50:29 PMsell$0.005706$0.00010220.0528890.07517755.81
0x538...431F
0xfb...a7e6