WhatToFarm
/
Get started
12 Swap

Info about GR4YS-WETH pair

Price USD
$0.0001
Price
0.075589 WETH
TVL
$1,004.53
MKT CAP
$10K
5m
0%
1h
0%
4h
1.48%
24h
1.55%
Share
TXNS
160
Buys
16
Sells
144
Volume
39
Telegram price alerts
Pair:
0xbD30F3902284fA159643cA0833a950fc207dE447
GR4YS:
0xE8556a4641c862aa3172f95d6b4eDdd9Ada8F8D4
WETH:
0x4200000000000000000000000000000000000006
Pooled GR4YS:
5.01M
Pooled WETH:
$0.2805

GR4YS/WETH price stats on Base

As of July 14, 2026, the current price of GR4YS token on DEX AlienBase is $0.0001. GR4YS price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $39.10. GR4YS token contract is 0xE8556a4641c862aa3172f95d6b4eDdd9Ada8F8D4 with a market cap $10,005.93. The liquidity pool contract is 0xbD30F3902284fA159643cA0833a950fc207dE447 with total value locked (TVL) of $1,004.54. The GR4YS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GR4YS/WETH with the contract address 0xbD30F3902284fA159643cA0833a950fc207dE447 is $1,004.54.

The total transactions of GR4YS/WETH is 160 in the last 24 hours, 16 of which are buy transactions, and 144 are sales transactions.

GR4YS/WETH pool has a trading volume of $39.10 in the last 24 hours.

The exchange rate of 1 GR4YS to WETH is 0.00000005589, captured at 1:39 AM UTC.

The price of converting 1 GR4YS to USD is $0.0001 today.

GR4YS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/14/20261:24:53 AMsell$0.6364$0.00010.00035540.0755896,358.81
0x303...d6f9
0x76...b46b
07/13/202610:56:15 PMsell$0.003366$0.000098290.0519170.07559934.25
0x96d...6600
0x0f...78f5
07/13/202610:43:27 PMsell$0.008125$0.000098670.054610.07559982.34
0xAF2...3812
0xa6...cb4b
07/13/202610:04:11 PMsell$0.001047$0.000098630.0659470.07559910.62
0x758...a3aF
0xd9...9099
07/13/20269:03:01 PMsell$0.0004259$0.000098770.0624140.0755994.31
0x837...3777
0x4f...ff33
07/13/20268:04:01 PMsell$0.003315$0.000099290.0518690.07559933.39
0x538...431F
0xbf...50d7
07/13/20267:57:33 PMsell$0.00762$0.000099280.0542970.07559976.75
0x2ff...C6dc
0xa6...be0b
07/13/20267:44:57 PMsell$1.01$0.000099190.00057340.07560310,234.45
0x4Ab...1eD3
0xb2...0464
07/13/20267:32:03 PMsell$0.004006$0.00009930.0522680.07562240.34
0x4b5...2226
0xd5...a528
07/13/20267:04:17 PMsell$0.6954$0.000099250.00039430.0756287,007.09
0x185...C183
0x26...2a97
07/13/20267:04:17 PMsell$0.003518$0.000099420.0519950.07563835.38
0x185...C183
0x26...2a97
07/13/20266:41:17 PMsell$0.004316$0.000099210.0524530.07563843.5
0x56c...8a8B
0x37...19c5
07/13/20266:35:15 PMbuy$2.25$0.000099050.0012820.07563822,743.19
0xE3b...FCA5
0x8e...8f15
07/13/20266:35:15 PMsell$0.02044$0.000099180.000011640.075646206.15
0xE3b...FCA5
0x8e...8f15
07/13/20266:35:15 PMsell$0.003752$0.000099170.0521360.07564637.83
0xE3b...FCA5
0x8e...8f15
07/13/20266:35:17 PMsell$0.3212$0.000099060.00018280.075643,242.35
0x375...C524
0x94...8b7d
07/13/20266:35:15 PMsell$0.003752$0.000099170.0521360.07564637.84
0xE3b...FCA5
0x8e...8f15
07/13/20266:34:45 PMsell$1.06$0.000098480.00060780.07560510,843.3
0x367...1278
0xbc...a07c
07/13/20266:25:09 PMsell$0.004938$0.000098790.0528090.07561949.98
0x2ff...C6dc
0xd1...85ef
07/13/20266:21:47 PMbuy$0.9589$0.000099030.00054660.0756469,682.84
0x2B4...3F5b
0x74...3fa4