WhatToFarm
/
Get started
12 Swap

Info about AYB-WETH pair

Price USD
$0.063895
Price
0.091128 WETH
TVL
$1,406.3
MKT CAP
$775.2K
5m
0%
1h
0%
4h
0.44%
24h
0.19%
Share
TXNS
5
Buys
3
Sells
2
Volume
3
Telegram price alerts
Pair:
0x942c42B6BF065B5dc4d970E6b6A9A8Ef8921EE2D
AYB:
0x7ED613AB8b2b4c6A781DDC97eA98a666c6437511
WETH:
0x4200000000000000000000000000000000000006
Pooled AYB:
1.8B
Pooled WETH:
$0.2037

AYB/WETH price stats on Base

As of November 8, 2025, the current price of AYB token on DEX AlienBase is $0.0000003895. AYB price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3.38. AYB token contract is 0x7ED613AB8b2b4c6A781DDC97eA98a666c6437511 with a market cap $775,192.33. The liquidity pool contract is 0x942c42B6BF065B5dc4d970E6b6A9A8Ef8921EE2D with total value locked (TVL) of $1,406.31. The AYB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AYB/WETH with the contract address 0x942c42B6BF065B5dc4d970E6b6A9A8Ef8921EE2D is $1,406.31.

The total transactions of AYB/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

AYB/WETH pool has a trading volume of $3.38 in the last 24 hours.

The exchange rate of 1 AYB to WETH is 0.0000000001128, captured at 10:17 AM UTC.

The price of converting 1 AYB to USD is $0.0000003895 today.

AYB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/20259:15:57 AMsell$0.779$0.0638950.00022570.0911282M
0x516...991a
0xd9...7c58
11/08/20256:10:13 AMbuy$1.61$0.0638780.0004710.091134.17M
0x555...4507
0x50...0f1d
11/07/202510:28:53 PMbuy$0.2963$0.0639020.000085640.091127759,315.59
0x098...2A31
0x66...fca3
11/07/20259:51:23 PMbuy$0.2148$0.0639070.000061980.091127549,793.3
0xc7D...9999
0x57...f1ec
11/07/20259:50:25 PMsell$0.4767$0.0638880.00013760.0911221.23M
0x586...E725
0x48...d1ef
11/06/20256:27:29 PMbuy$0.8276$0.0637450.00024980.091132.21M
0x051...6666
0x76...7f25
11/06/20256:27:25 PMsell$15.67$0.063790.0047330.09114441.37M
0xf20...D9a0
0x66...3969
11/06/20256:27:27 PMbuy$2.14$0.0637270.00064780.0911255.76M
0x5FF...E260
0xd3...0fdb
11/06/20255:06:15 PMbuy$3.8$0.0638360.0011570.0911689.9M
0xdCD...EC2F
0xde...dd0c
11/06/20254:40:07 PMbuy$1.42$0.0637970.00043640.0911593.76M
0xDB1...04aa
0xce...9216
11/05/20256:55:17 PMsell$1.33$0.0640070.00038470.0911533.34M
0x9FC...7559
0x22...1ec1
11/05/20254:53:15 PMbuy$0.6398$0.0639660.00018720.091161.61M
0x054...3333
0xa9...87f5
11/05/20253:43:45 PMbuy$0.2959$0.0639230.000087390.091158754,284.45
0x9C0...689D
0x4c...89da
11/05/20253:40:15 AMsell$0.6352$0.063850.00019030.0911531.65M
0xDfE...fa1B
0xc8...e20c
11/04/20255:43:05 PMbuy$1.61$0.0639280.00047660.0911594.11M
0x586...E725
0xce...a8da
11/04/202511:05:31 AMsell$1.62$0.0640310.00046630.0911534.04M
0xa6D...a3Cd
0xfd...ab3a
11/04/202511:05:09 AMbuy$0.9749$0.0640470.0002790.0911582.41M
0x157...9B0A
0x40...36e9
11/04/20257:11:59 AMbuy$0.8522$0.0640460.00024370.0911572.11M
0xDfE...fa1B
0xd0...ee82
11/03/202510:31:01 PMbuy$0.6055$0.0641180.00016970.0911541.47M
0x586...E725
0x0a...655c
11/03/20258:20:35 PMsell$1.93$0.0641520.00053670.0911514.66M
0x816...9F86
0x70...2d1b