- WhatToFarm
- Base
- AlienBase
- AYB-WETH LPs
Info about AYB-WETH pair
- Pooled AYB:
- 1.48B
- Pooled WETH:
- $0.2192
AYB/WETH price stats on Base
As of January 17, 2025, the current price of AYB token on DEX AlienBase is $0.0000005063. AYB price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $149.46. AYB token contract is 0x7ED613AB8b2b4c6A781DDC97eA98a666c6437511 with a market cap $1,006,278.51. The liquidity pool contract is 0x942c42B6BF065B5dc4d970E6b6A9A8Ef8921EE2D with total value locked (TVL) of $1,492.22. The AYB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AYB/WETH now?
The current liquidity of AYB/WETH with the contract address 0x942c42B6BF065B5dc4d970E6b6A9A8Ef8921EE2D is $1,492.22.
How many transactions are there in the AYB/WETH pool in the last 24 hours?
The total transactions of AYB/WETH is 26 in the last 24 hours, 14 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the AYB/WETH pool in the last 24 hours?
AYB/WETH pool has a trading volume of $149.46 in the last 24 hours.
What is the exchange rate of 1 AYB to WETH?
The exchange rate of 1 AYB to WETH is 0.0000000001488, captured at 3:13 PM UTC.
How much is 1 AYB in dollars?
The price of converting 1 AYB to USD is $0.0000005063 today.
AYB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 1:39:29 PM | sell | $2.25 | $0.065063 | 0.0006623 | 0.091488 | 4.45M | 0x41...5491 | |
| 01/17/2025 | 11:51:13 AM | sell | $4.4 | $0.065144 | 0.001286 | 0.0915 | 8.57M | 0x64...d88b | |
| 01/17/2025 | 10:42:35 AM | sell | $1.03 | $0.065174 | 0.0003024 | 0.091512 | 2M | 0xc5...732c | |
| 01/17/2025 | 10:42:33 AM | sell | $1.1 | $0.065189 | 0.0003237 | 0.091516 | 2.13M | 0x50...96b4 | |
| 01/17/2025 | 10:42:33 AM | sell | $10.72 | $0.065268 | 0.003133 | 0.091539 | 20.35M | 0xfe...63de | |
| 01/17/2025 | 10:42:29 AM | buy | $17.1 | $0.065243 | 0.005 | 0.091532 | 32.63M | 0x22...ccec | |
| 01/17/2025 | 6:42:53 AM | sell | $2.69 | $0.065056 | 0.0007993 | 0.091498 | 5.34M | 0xaa...f633 | |
| 01/17/2025 | 6:03:45 AM | sell | $0.6154 | $0.065058 | 0.0001831 | 0.091504 | 1.22M | 0x96...8092 | |
| 01/17/2025 | 5:54:11 AM | sell | $0.7828 | $0.065076 | 0.0002325 | 0.091507 | 1.54M | 0xa7...3708 | |
| 01/17/2025 | 5:51:19 AM | sell | $0.003413 | $0.065076 | 0.051015 | 0.09151 | 6,722.69 | 0x45...7fc7 | |
| 01/17/2025 | 5:47:37 AM | buy | $5.92 | $0.065053 | 0.001763 | 0.091502 | 11.73M | 0xe9...96a9 | |
| 01/17/2025 | 3:26:41 AM | buy | $4.37 | $0.064983 | 0.0013 | 0.091481 | 8.78M | 0x53...34da | |
| 01/17/2025 | 12:27:43 AM | buy | $0.006262 | $0.064873 | 0.051893 | 0.091473 | 12,851.49 | 0xfb...0988 | |
| 01/16/2025 | 11:36:09 PM | sell | $0.1211 | $0.064845 | 0.00003671 | 0.091468 | 250,000 | 0xbc...7c22 | |
| 01/16/2025 | 10:03:29 PM | buy | $0.01784 | $0.064885 | 0.055382 | 0.091473 | 36,524.85 | 0x81...fb61 | |
| 01/16/2025 | 8:44:13 PM | sell | $13.22 | $0.064986 | 0.003967 | 0.091495 | 26.53M | 0xcc...167e | |
| 01/16/2025 | 4:45:51 PM | buy | $2.31 | $0.065087 | 0.0006922 | 0.091522 | 4.55M | 0x30...fa91 | |
| 01/16/2025 | 4:18:03 PM | buy | $12.39 | $0.064976 | 0.00372 | 0.091493 | 24.91M | 0xd7...9e2a | |
| 01/16/2025 | 4:07:41 PM | buy | $1.37 | $0.064916 | 0.0004098 | 0.091467 | 2.79M | 0x12...3995 | |
| 01/16/2025 | 4:07:41 PM | sell | $13.55 | $0.064975 | 0.004046 | 0.091484 | 27.25M | 0x7d...0c76 |