WhatToFarm
/
Get started
12 Swap

Info about AYB-WETH pair

Price USD
$0.064923
Price
0.091108 WETH
TVL
$1,751.15
MKT CAP
$978.3K
5m
0%
1h
0%
4h
0.58%
24h
3.41%
Share
TXNS
99
Buys
46
Sells
53
Volume
239
Telegram price alerts
Pair:
0x942c42B6BF065B5dc4d970E6b6A9A8Ef8921EE2D
AYB:
0x7ED613AB8b2b4c6A781DDC97eA98a666c6437511
WETH:
0x4200000000000000000000000000000000000006
Pooled AYB:
1.78B
Pooled WETH:
$0.1971

AYB/WETH price stats on Base

As of September 5, 2025, the current price of AYB token on DEX AlienBase is $0.0000004923. AYB price is up 3.41% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $239.06. AYB token contract is 0x7ED613AB8b2b4c6A781DDC97eA98a666c6437511 with a market cap $978,264.77. The liquidity pool contract is 0x942c42B6BF065B5dc4d970E6b6A9A8Ef8921EE2D with total value locked (TVL) of $1,751.16. The AYB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AYB/WETH with the contract address 0x942c42B6BF065B5dc4d970E6b6A9A8Ef8921EE2D is $1,751.16.

The total transactions of AYB/WETH is 99 in the last 24 hours, 46 of which are buy transactions, and 53 are sales transactions.

AYB/WETH pool has a trading volume of $239.06 in the last 24 hours.

The exchange rate of 1 AYB to WETH is 0.0000000001108, captured at 1:29 PM UTC.

The price of converting 1 AYB to USD is $0.0000004923 today.

AYB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/05/202512:22:19 PMbuy$0.0109$0.0649230.0524560.09110822,155.35
0x7D4...bc63
0x75...cd4f
09/05/202512:01:55 PMbuy$5.07$0.064870.001150.09110310.42M
0x667...C301
0xcb...e154
09/05/202512:01:53 PMsell$7.97$0.064850.0018060.09109916.44M
0x8A2...4ae2
0x88...c7fc
09/05/202512:01:55 PMbuy$0.6156$0.0648310.00013950.0910941.27M
0x0D1...1040
0x6a...fd37
09/05/202510:16:11 AMbuy$0.09482$0.0649040.000021540.091114193,344.77
0x7D4...bc63
0x9e...7da0
09/05/20259:52:31 AMbuy$0.16$0.0648950.000036420.091114326,851.63
0xc7D...9999
0xd3...7cf4
09/05/20259:00:33 AMbuy$0.03596$0.064910.0581570.09111373,249.62
0xdf1...7213
0x07...081a
09/05/20259:00:35 AMbuy$0.05936$0.0649120.000013460.091114120,846.54
0xA2F...aaaa
0x87...b9a3
09/05/20258:36:25 AMbuy$0.2292$0.0648950.000052150.091113468,297.64
0x33a...4444
0x88...9d10
09/05/20258:36:23 AMbuy$0.4955$0.0648890.00011270.0911121.01M
0x3D6...7A85
0x28...4f23
09/05/20258:14:25 AMbuy$2.63$0.0648740.00059910.0911085.41M
0x504...D1CD
0x3b...6d54
09/05/20258:14:23 AMsell$8.27$0.064890.0018810.09111116.92M
0x142...3B90
0x27...0e65
09/05/20256:46:57 AMbuy$0.09278$0.0648830.00002140.091126190,008.34
0x30b...7777
0x17...0444
09/05/20256:34:51 AMsell$9.82$0.0649110.0022680.09113320M
0x09F...5fB3
0x00...5128
09/05/20256:34:53 AMbuy$0.4178$0.0648750.000096470.091125856,961.12
0x679...1111
0x36...0181
09/05/20256:34:55 AMbuy$0.05288$0.0648780.000012210.091126108,410.36
0xA2F...aaaa
0xc6...12cd
09/05/20256:18:55 AMbuy$1.26$0.064980.00029280.0911482.55M
0x1B8...474A
0xe1...3341
09/05/20256:18:53 AMsell$0.9051$0.0649620.00020870.0911441.82M
0x609...f2a1
0x7e...c410
09/05/20256:18:53 AMbuy$8.67$0.0649340.0020.09113817.58M
0x94C...74b1
0xb6...f449
09/05/20255:57:01 AMsell$0.3618$0.0648740.000083380.091123742,324.01
0xe92...CCCC
0xc8...57a2