Info about AYB-WETH pair
- Pooled AYB:
- 1.59B
- Pooled WETH:
- $0.2265
AYB/WETH price stats on Base
As of September 28, 2025, the current price of AYB token on DEX AlienBase is $0.000000571. AYB price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $72.05. AYB token contract is 0x7ED613AB8b2b4c6A781DDC97eA98a666c6437511 with a market cap $1,136,413.07. The liquidity pool contract is 0x942c42B6BF065B5dc4d970E6b6A9A8Ef8921EE2D with total value locked (TVL) of $1,813.33. The AYB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AYB/WETH now?
The current liquidity of AYB/WETH with the contract address 0x942c42B6BF065B5dc4d970E6b6A9A8Ef8921EE2D is $1,813.33.
How many transactions are there in the AYB/WETH pool in the last 24 hours?
The total transactions of AYB/WETH is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the AYB/WETH pool in the last 24 hours?
AYB/WETH pool has a trading volume of $72.05 in the last 24 hours.
What is the exchange rate of 1 AYB to WETH?
The exchange rate of 1 AYB to WETH is 0.0000000001425, captured at 12:43 AM UTC.
How much is 1 AYB in dollars?
The price of converting 1 AYB to USD is $0.000000571 today.
AYB-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/27/2025 | 8:24:49 PM | buy | $17.73 | $0.065628 | 0.004425 | 0.091404 | 31.51M | 0xb0...8b3e | |
09/27/2025 | 8:24:51 PM | sell | $0.6503 | $0.065715 | 0.0001623 | 0.091426 | 1.14M | 0x99...465c | |
09/27/2025 | 8:24:53 PM | sell | $0.1016 | $0.06571 | 0.00002537 | 0.091425 | 178,015.26 | 0xd2...2975 | |
09/27/2025 | 5:29:45 PM | buy | $0.1042 | $0.065501 | 0.00002609 | 0.091377 | 189,403.42 | 0x94...acf9 | |
09/27/2025 | 3:26:41 PM | sell | $2.97 | $0.065523 | 0.0007412 | 0.091377 | 5.38M | 0x71...690e | |
09/27/2025 | 2:05:55 PM | sell | $1.11 | $0.065565 | 0.0002767 | 0.091383 | 2M | 0x89...b7f4 | |
09/27/2025 | 1:41:03 PM | sell | $0.3236 | $0.065581 | 0.00008033 | 0.091385 | 579,912.48 | 0xa0...5e5d | |
09/27/2025 | 5:01:31 AM | buy | $0.03957 | $0.065594 | 0.059838 | 0.09139 | 70,746.82 | 0x45...61bc | |
09/27/2025 | 4:38:41 AM | buy | $2.39 | $0.065583 | 0.0005949 | 0.091386 | 4.29M | 0x06...e63c | |
09/26/2025 | 10:21:37 PM | buy | $0.08353 | $0.065583 | 0.0000207 | 0.091383 | 149,613.49 | 0x6b...2ba7 | |
09/26/2025 | 10:21:35 PM | buy | $0.1082 | $0.065587 | 0.00002681 | 0.091383 | 193,815.85 | 0x27...4a77 | |
09/26/2025 | 10:21:31 PM | buy | $13.93 | $0.065498 | 0.00345 | 0.091361 | 25.35M | 0x42...d027 | |
09/26/2025 | 10:21:31 PM | sell | $31.85 | $0.065582 | 0.007885 | 0.091382 | 57.06M | 0x06...20cf | |
09/26/2025 | 10:21:33 PM | buy | $0.6404 | $0.065583 | 0.0001585 | 0.091382 | 1.15M | 0x15...9300 | |
09/26/2025 | 5:43:03 PM | buy | $7.46 | $0.065742 | 0.001852 | 0.091424 | 13.01M | 0x0f...4a5e | |
09/26/2025 | 5:35:27 PM | sell | $0.855 | $0.065673 | 0.0002121 | 0.091407 | 1.51M | 0x81...cee9 | |
09/26/2025 | 10:44:55 AM | buy | $0.5156 | $0.065491 | 0.0001328 | 0.091414 | 939,007.82 | 0xbf...1a1c | |
09/26/2025 | 9:58:25 AM | buy | $7.15 | $0.06549 | 0.001827 | 0.091402 | 13.03M | 0x2d...59c3 | |
09/26/2025 | 3:16:59 AM | buy | $1.48 | $0.065502 | 0.0003737 | 0.091388 | 2.69M | 0xf9...734e | |
09/26/2025 | 3:16:57 AM | sell | $5.25 | $0.065505 | 0.001325 | 0.091389 | 9.54M | 0xa7...714a |