WhatToFarm
/
Get started
12 Swap

Info about AYB-WETH pair

Price USD
$0.065853
Price
0.091513 WETH
TVL
$1,819.32
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0.04%
24h
-3.63%
Share
TXNS
11
Buys
5
Sells
6
Volume
18
Telegram price alerts
Pair:
0x942c42B6BF065B5dc4d970E6b6A9A8Ef8921EE2D
AYB:
0x7ED613AB8b2b4c6A781DDC97eA98a666c6437511
WETH:
0x4200000000000000000000000000000000000006
Pooled AYB:
1.56B
Pooled WETH:
$0.2348

AYB/WETH price stats on Base

As of October 19, 2025, the current price of AYB token on DEX AlienBase is $0.0000005853. AYB price is down -3.63% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $18.38. AYB token contract is 0x7ED613AB8b2b4c6A781DDC97eA98a666c6437511 with a market cap $1,164,772.50. The liquidity pool contract is 0x942c42B6BF065B5dc4d970E6b6A9A8Ef8921EE2D with total value locked (TVL) of $1,819.33. The AYB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AYB/WETH with the contract address 0x942c42B6BF065B5dc4d970E6b6A9A8Ef8921EE2D is $1,819.33.

The total transactions of AYB/WETH is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

AYB/WETH pool has a trading volume of $18.38 in the last 24 hours.

The exchange rate of 1 AYB to WETH is 0.0000000001513, captured at 4:50 AM UTC.

The price of converting 1 AYB to USD is $0.0000005853 today.

AYB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/20252:48:17 AMbuy$0.352$0.0658530.000091020.091513601,540.68
0x4da...3d1F
0x58...dd25
10/19/202512:58:43 AMbuy$0.1601$0.065850.000041350.09151273,716.02
0x30b...7777
0x40...b093
10/18/20256:20:55 PMbuy$0.2198$0.0658690.000056550.09151374,502.4
0x33a...4444
0x27...c2f9
10/18/20255:12:15 PMbuy$0.1096$0.0658360.000028350.091509187,897.05
0x92e...8465
0xcd...cb45
10/18/20252:33:17 PMsell$1.82$0.0658320.0004720.0915073.13M
0xb08...b955
0x29...e058
10/18/20252:30:31 PMsell$1.62$0.065850.00041970.0915122.77M
0xc25...C9C4
0xca...cd5c
10/18/20252:22:45 PMsell$3.53$0.0658760.0009150.0915216.01M
0x314...aC44
0x9e...0cbd
10/18/20252:04:31 PMsell$3.42$0.0659210.00088710.0915325.79M
0xb61...DBCe
0x3a...e72b
10/18/20252:04:33 PMbuy$0.3195$0.0659220.000082670.091532539,540.84
0x054...3333
0x2e...1eb2
10/18/20251:50:19 PMsell$5.98$0.0659850.0015480.09154710.01M
0x970...8514
0xdd...356b
10/18/20257:04:27 AMsell$0.8168$0.0660730.00020940.0915571.34M
0xDfE...fa1B
0x40...bd34
10/17/20257:29:05 PMbuy$0.295$0.0660010.000076930.091565491,562.65
0x16b...BfC0
0xdf...439b
10/17/20255:42:37 PMsell$3.45$0.0659630.00090750.0915655.8M
0x93D...655d
0x54...1215
10/17/20255:41:19 PMsell$1.01$0.0659910.00026570.0915731.69M
0xA64...7F40
0x42...d8dd
10/17/20253:26:47 PMbuy$5.8$0.0659270.0015360.0915699.79M
0xf3d...2b9C
0xaa...6dff
10/17/20251:54:51 PMsell$3.02$0.065930.00079560.091565.1M
0x490...77Ec
0x34...28f2
10/17/202511:32:41 AMsell$0.7186$0.0659450.00018920.0915651.21M
0x054...3333
0xe5...ed7c
10/17/202511:32:39 AMsell$0.9296$0.0659560.00024480.0915681.56M
0x538...431F
0x4c...49f9
10/17/202511:32:37 AMsell$1.04$0.0659690.00027480.0915721.75M
0xf92...7BdA
0x49...77ac
10/17/202511:32:35 AMbuy$109.36$0.0659720.028810.091573207.27M
0xE2F...C068
0x97...7788