- WhatToFarm
- Base
- AlienBase
- ALIENTACO-WETH LPs
Info about ALIENTACO-WETH pair
- Pooled ALIENTACO:
- 7.98B
- Pooled WETH:
- $0.2899
ALIENTACO/WETH price stats on Base
As of July 7, 2024, the current price of ALIENTACO token on DEX AlienBase is $0.0000001233. ALIENTACO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ALIENTACO token contract is 0x631F2cFc0a3Faa2D79b0fD2Ebde2Ff8C85ba5134 with a market cap $1,231.93. The liquidity pool contract is 0xa473CE4Ec77b31e3A7d8d26F1c8C4A05d8A51e62 with total value locked (TVL) of $1,965.53. The ALIENTACO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALIENTACO/WETH now?
The current liquidity of ALIENTACO/WETH with the contract address 0xa473CE4Ec77b31e3A7d8d26F1c8C4A05d8A51e62 is $1,965.53.
How many transactions are there in the ALIENTACO/WETH pool in the last 24 hours?
The total transactions of ALIENTACO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ALIENTACO/WETH pool in the last 24 hours?
ALIENTACO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ALIENTACO to WETH?
The exchange rate of 1 ALIENTACO to WETH is 0.00000000003636, captured at 12:01 PM UTC.
How much is 1 ALIENTACO in dollars?
The price of converting 1 ALIENTACO to USD is $0.0000001233 today.
ALIENTACO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.30 | 8:34:41 AM | buy | $0.99 | $0.061233 | 0.00 | 0.0103636 | 8 033 569.71 | 0xde...4c68 | |
| 2024.06.26 | 5:21:21 PM | buy | $0.00 | $0.061212 | 0.00 | 0.0103629 | 8 231 396.64 | 0x53...9efb | |
| 2024.06.24 | 7:49:27 PM | sell | $15.06 | $0.061207 | 0.00 | 0.0103671 | 124 730 920.34 | 0xaf...af15 | |
| 2024.06.24 | 5:15:55 PM | sell | $15.49 | $0.061242 | 0.00 | 0.0103789 | 124 730 920.34 | 0xaa...c94a | |
| 2024.06.24 | 5:15:55 PM | sell | $1.42 | $0.061264 | 0.00 | 0.0103855 | 11 249 376.24 | 0xaa...c94a | |
| 2024.06.24 | 12:28:35 AM | sell | $0.06 | $0.061322 | 0.00 | 0.0103861 | 480 150.00 | 0x26...21c4 | |
| 2024.06.23 | 10:23:03 PM | buy | $33.97 | $0.061281 | 0.01 | 0.0103745 | 265 130 572.52 | 0xfd...369b | |
| 2024.06.23 | 8:22:21 PM | sell | $0.06 | $0.061252 | 0.00 | 0.010361 | 480 150.00 | 0x0f...3181 | |
| 2024.06.23 | 8:11:11 PM | sell | $2.87 | $0.061257 | 0.00 | 0.0103617 | 22 851 066.00 | 0xf6...12a3 | |
| 2024.06.23 | 8:11:11 PM | sell | $1.28 | $0.061263 | 0.00 | 0.0103635 | 10 164 677.59 | 0xf6...12a3 | |
| 2024.06.23 | 1:08:33 PM | sell | $0.24 | $0.061274 | 0.00 | 0.0103641 | 1 920 600.00 | 0xc8...0535 | |
| 2024.06.23 | 1:07:33 PM | sell | $0.24 | $0.061275 | 0.00 | 0.0103643 | 1 920 600.00 | 0x72...8699 | |
| 2024.06.23 | 1:06:49 PM | sell | $0.25 | $0.061276 | 0.00 | 0.0103644 | 1 920 600.00 | 0x60...77d3 | |
| 2024.06.23 | 1:06:27 PM | sell | $0.12 | $0.061277 | 0.00 | 0.0103646 | 960 300.00 | 0xf0...1e02 | |
| 2024.06.23 | 1:06:03 PM | sell | $0.12 | $0.061277 | 0.00 | 0.0103647 | 960 300.00 | 0x23...9a7c | |
| 2024.06.23 | 1:05:43 PM | sell | $0.12 | $0.061276 | 0.00 | 0.0103647 | 960 300.00 | 0xd8...d8fa | |
| 2024.06.23 | 11:23:07 AM | sell | $0.61 | $0.061276 | 0.00 | 0.010365 | 4 801 500.00 | 0x11...859b | |
| 2024.06.23 | 8:53:53 AM | sell | $4.39 | $0.061285 | 0.00 | 0.0103665 | 34 183 091.00 | 0xf7...753b | |
| 2024.06.22 | 1:58:33 AM | sell | $0.00 | $0.06129 | 1.00 | 0.0103684 | 480.15 | 0x11...c0eb | |
| 2024.06.21 | 7:43:27 PM | buy | $0.02 | $0.061304 | 0.00 | 0.0103701 | 124 776.23 | 0xf4...2c34 |