- WhatToFarm
- Base
- AlienBase
- TRBL-TYBG LPs
Info about TRBL-TYBG pair
- Pooled TRBL:
- 3.76M
- Pooled TYBG:
- $2.08M
TRBL/TYBG price stats on Base
As of July 7, 2024, the current price of TRBL token on DEX AlienBase is $0.00005783. TRBL price is up 5.42% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.04. TRBL token contract is 0x0e6a63258E6Dda02c57e18D3d6534969D4172936 with a market cap $57,729.20. The liquidity pool contract is 0x539250Ee1517bC54a868D11fC834A98b65aAc785 with total value locked (TVL) of $434.51. The TRBL/TYBG trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TRBL/TYBG now?
The current liquidity of TRBL/TYBG with the contract address 0x539250Ee1517bC54a868D11fC834A98b65aAc785 is $434.51.
How many transactions are there in the TRBL/TYBG pool in the last 24 hours?
The total transactions of TRBL/TYBG is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TRBL/TYBG pool in the last 24 hours?
TRBL/TYBG pool has a trading volume of $2.04 in the last 24 hours.
What is the exchange rate of 1 TRBL to TYBG?
The exchange rate of 1 TRBL to TYBG is 0.553, captured at 10:52 AM UTC.
How much is 1 TRBL in dollars?
The price of converting 1 TRBL to USD is $0.00005783 today.
TRBL-TYBG price chart
| Date | Time | Price $ | Price TYBG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.07 | 2:20:35 AM | sell | $1.19 | $0.00005783 | 11 396.81 | 0.553 | 20 610.41 | 0x3a...7e90 | |
| 2024.07.07 | 12:19:55 AM | sell | $0.50 | $0.00005792 | 4 853.09 | 0.5573 | 8 708.30 | 0x5b...98b1 | |
| 2024.07.06 | 12:58:59 PM | buy | $0.34 | $0.00005486 | 3 530.99 | 0.5615 | 6 288.09 | 0x25...b464 | |
| 2024.07.05 | 7:14:09 PM | sell | $1.49 | $0.00005543 | 15 090.68 | 0.5607 | 26 911.87 | 0x06...8bfa | |
| 2024.07.05 | 5:58:03 PM | sell | $1.35 | $0.00005604 | 13 730.69 | 0.5685 | 24 152.89 | 0x14...ea59 | |
| 2024.07.05 | 4:46:35 PM | sell | $2.37 | $0.00005537 | 24 755.27 | 0.5789 | 42 761.97 | 0xf7...3ee5 | |
| 2024.07.05 | 4:20:29 PM | sell | $2.48 | $0.00005629 | 26 101.54 | 0.5928 | 44 028.69 | 0x85...cc68 | |
| 2024.07.05 | 3:46:19 PM | sell | $3.91 | $0.00005662 | 42 274.69 | 0.6118 | 69 100.70 | 0xcb...695e | |
| 2024.07.05 | 3:34:19 PM | sell | $1.51 | $0.00005615 | 16 858.43 | 0.6285 | 26 824.35 | 0xfa...68b9 | |
| 2024.07.05 | 3:32:29 PM | sell | $1.32 | $0.00005695 | 14 740.23 | 0.6375 | 23 123.07 | 0xaf...34d0 | |
| 2024.07.05 | 3:32:13 PM | sell | $0.67 | $0.00005757 | 7 456.18 | 0.6438 | 11 581.08 | 0x6f...338a | |
| 2024.07.05 | 9:35:05 AM | buy | $0.99 | $0.00005007 | 12 741.65 | 0.6468 | 19 699.92 | 0x2a...0b60 | |
| 2024.07.05 | 7:33:21 AM | sell | $0.95 | $0.00005255 | 11 588.69 | 0.642 | 18 050.83 | 0x40...e94c | |
| 2024.07.05 | 6:51:53 AM | sell | $1.49 | $0.00005271 | 18 432.59 | 0.6506 | 28 330.22 | 0xe2...8649 | |
| 2024.07.05 | 4:18:23 AM | buy | $0.77 | $0.00005094 | 9 950.94 | 0.6576 | 15 131.26 | 0x2e...2c48 | |
| 2024.07.05 | 4:15:19 AM | buy | $0.72 | $0.00005123 | 9 218.82 | 0.6521 | 14 137.29 | 0xe9...786c | |
| 2024.07.05 | 3:35:21 AM | buy | $1.07 | $0.00005123 | 13 481.59 | 0.6455 | 20 883.00 | 0x4d...8f15 | |
| 2024.07.05 | 3:25:49 AM | buy | $2.98 | $0.00005097 | 36 895.04 | 0.6311 | 58 461.53 | 0x7b...bb6e | |
| 2024.07.05 | 3:00:07 AM | buy | $0.81 | $0.00005213 | 9 599.20 | 0.618 | 15 532.49 | 0x71...4ab8 | |
| 2024.07.05 | 2:55:13 AM | buy | $0.79 | $0.00005343 | 9 001.17 | 0.6118 | 14 712.45 | 0x45...ea57 |