- WhatToFarm
- Base
- AlienBase
- TRBL-TYBG LPs
Info about TRBL-TYBG pair
- Pooled TRBL:
- 3.59M
- Pooled TYBG:
- $2.3M
TRBL/TYBG price stats on Base
As of November 17, 2024, the current price of TRBL token on DEX AlienBase is $0.0001603. TRBL price is up 3.72% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $221.68. TRBL token contract is 0x0e6a63258E6Dda02c57e18D3d6534969D4172936 with a market cap $159,050.88. The liquidity pool contract is 0x539250Ee1517bC54a868D11fC834A98b65aAc785 with total value locked (TVL) of $1,140.97. The TRBL/TYBG trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TRBL/TYBG now?
The current liquidity of TRBL/TYBG with the contract address 0x539250Ee1517bC54a868D11fC834A98b65aAc785 is $1,140.97.
How many transactions are there in the TRBL/TYBG pool in the last 24 hours?
The total transactions of TRBL/TYBG is 68 in the last 24 hours, 36 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the TRBL/TYBG pool in the last 24 hours?
TRBL/TYBG pool has a trading volume of $221.68 in the last 24 hours.
What is the exchange rate of 1 TRBL to TYBG?
The exchange rate of 1 TRBL to TYBG is 0.6453, captured at 7:45 PM UTC.
How much is 1 TRBL in dollars?
The price of converting 1 TRBL to USD is $0.0001603 today.
TRBL-TYBG price chart
| Date | Time | Price $ | Price TYBG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 7:30:23 PM | sell | $6.4 | $0.0001603 | 25,766.18 | 0.6453 | 39,928.73 | 0x9f...3ed4 | |
| 11/17/2024 | 7:28:43 PM | sell | $3.1 | $0.0001629 | 12,528.78 | 0.6569 | 19,069.81 | 0xd6...acb8 | |
| 11/17/2024 | 7:26:31 PM | sell | $3.12 | $0.0001645 | 12,622.12 | 0.6641 | 19,005.81 | 0x50...61da | |
| 11/17/2024 | 7:08:03 PM | sell | $3.5 | $0.0001657 | 14,158.95 | 0.6703 | 21,122.07 | 0xdc...30f8 | |
| 11/17/2024 | 7:06:23 PM | sell | $3.96 | $0.0001677 | 16,036.46 | 0.6789 | 23,618.4 | 0x7d...a258 | |
| 11/17/2024 | 7:02:51 PM | sell | $4.31 | $0.0001677 | 17,707.54 | 0.6891 | 25,693.32 | 0xd9...b77e | |
| 11/17/2024 | 6:15:49 PM | sell | $4.33 | $0.0001674 | 18,117.61 | 0.6995 | 25,897.38 | 0xd6...c151 | |
| 11/17/2024 | 6:06:29 PM | sell | $2.92 | $0.000169 | 12,243.2 | 0.7079 | 17,293.25 | 0xc0...bf86 | |
| 11/17/2024 | 5:58:27 PM | sell | $2.82 | $0.000166 | 12,175.25 | 0.7151 | 17,024.65 | 0x87...996b | |
| 11/17/2024 | 5:25:27 PM | sell | $5.51 | $0.0001663 | 24,083.13 | 0.7263 | 33,154.91 | 0x1b...491b | |
| 11/17/2024 | 5:24:31 PM | sell | $3.13 | $0.0001682 | 13,767.79 | 0.7387 | 18,637.71 | 0x31...17db | |
| 11/17/2024 | 5:09:51 PM | buy | $2.9 | $0.0001651 | 13,072.95 | 0.7424 | 17,607.26 | 0xca...2e5b | |
| 11/17/2024 | 5:02:55 PM | buy | $2.46 | $0.0001641 | 11,059.7 | 0.7352 | 15,042.15 | 0x9f...fc8a | |
| 11/17/2024 | 4:51:23 PM | buy | $2.3 | $0.0001624 | 10,348.49 | 0.7288 | 14,198.11 | 0x34...9734 | |
| 11/17/2024 | 4:37:13 PM | buy | $3.08 | $0.0001631 | 13,628.03 | 0.7205 | 18,912.41 | 0x47...3023 | |
| 11/17/2024 | 4:37:07 PM | buy | $1.59 | $0.0001618 | 7,065.05 | 0.7156 | 9,872.49 | 0x1a...d243 | |
| 11/17/2024 | 4:34:47 PM | buy | $0.7054 | $0.0001629 | 3,085.77 | 0.7126 | 4,330.04 | 0xb3...3a35 | |
| 11/17/2024 | 4:31:45 PM | buy | $2.25 | $0.0001632 | 9,762.7 | 0.7077 | 13,794.46 | 0xfb...bd71 | |
| 11/17/2024 | 4:17:01 PM | sell | $2.29 | $0.000168 | 9,611.06 | 0.7039 | 13,653.1 | 0xa5...bb98 | |
| 11/17/2024 | 4:08:39 PM | sell | $3.11 | $0.0001693 | 13,070.43 | 0.711 | 18,380.73 | 0x50...af88 |