WhatToFarm
/
Get started
12 Swap

Info about TRBL-WETH pair

Price USD
$0.00005693
Price
0.072426 WETH
TVL
$460.53
MKT CAP
$56.9K
5m
0%
1h
0%
4h
1.94%
24h
-4.33%
Share
TXNS
20
Buys
10
Sells
10
Volume
29
Telegram price alerts
Pair:
0x4d8741F21a81e184FcA4A22599A84938B711Cd2c
TRBL:
0x0e6a63258E6Dda02c57e18D3d6534969D4172936
WETH:
0x4200000000000000000000000000000000000006
Pooled TRBL:
4.04M
Pooled WETH:
$0.09815

TRBL/WETH price stats on Base

As of October 4, 2024, the current price of TRBL token on DEX AlienBase is $0.00005693. TRBL price is down -4.33% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $29.08. TRBL token contract is 0x0e6a63258E6Dda02c57e18D3d6534969D4172936 with a market cap $56,946.20. The liquidity pool contract is 0x4d8741F21a81e184FcA4A22599A84938B711Cd2c with total value locked (TVL) of $460.54. The TRBL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TRBL/WETH with the contract address 0x4d8741F21a81e184FcA4A22599A84938B711Cd2c is $460.54.

The total transactions of TRBL/WETH is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.

TRBL/WETH pool has a trading volume of $29.08 in the last 24 hours.

The exchange rate of 1 TRBL to WETH is 0.00000002426, captured at 12:10 AM UTC.

The price of converting 1 TRBL to USD is $0.00005693 today.

TRBL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/20248:30:11 PMbuy$0.8012$0.000056930.00034150.07242614,074.3
0x9B2...24F7
0x16...629c
10/03/20245:17:37 PMbuy$1.35$0.000056630.0005790.07242523,875.11
0x000...0C5E
0x77...2d6f
10/03/20244:58:07 PMbuy$0.6999$0.000055840.00030120.07240312,533.36
0x000...0C5E
0x77...e7d5
10/03/20244:27:05 PMbuy$1.44$0.000054710.0006250.07235926,488.04
0x667...C301
0x9d...88cb
10/03/20244:05:27 PMbuy$0.9358$0.000054540.00039990.07233117,156.99
0x02e...f345
0x50...0093
10/03/20244:05:19 PMbuy$0.9998$0.000054070.00042730.07231118,490.17
0x147...1515
0x7f...8fdf
10/03/20244:05:13 PMsell$4.77$0.00005480.0020390.07234287,043.64
0x0df...db5C
0x28...6911
10/03/20242:30:49 PMsell$1.92$0.000055570.00082660.07238534,649.1
0x667...C301
0x95...9dcd
10/03/202411:15:37 AMsell$0.678$0.000057590.00028670.07243511,772.36
0xfd0...91c9
0xba...f44c
10/03/202411:02:35 AMsell$0.673$0.000058130.00028410.07245411,578.01
0x000...aB58
0x36...5dd5
10/03/202410:33:25 AMsell$0.8689$0.000058250.00036840.0724714,915.56
0x000...0C5E
0xd7...d062
10/03/20243:00:39 AMbuy$0.9907$0.00005930.00041390.07247816,705.16
0x0Ec...1d77
0xa3...76bd
10/02/202410:59:41 PMsell$1.06$0.000058780.00044580.0724718,048.18
0x000...0C5E
0x2f...7145
10/02/202410:53:23 PMsell$1.51$0.000058720.00063760.07246925,816.52
0x667...C301
0xe6...b551
10/02/202410:01:01 PMsell$1.22$0.000059910.00051540.07252220,437.42
0xf09...3CE2
0xb6...104e
10/02/20248:59:51 PMsell$0.9804$0.000060840.00041080.07254916,112.15
0x000...af9d
0x64...79f1
10/02/20248:59:49 PMbuy$3.37$0.000061090.0014140.0725655,242.32
0x000...aB58
0xea...407c
10/02/20248:45:23 PMsell$1.44$0.000059690.00060550.07250424,178.42
0x000...af9d
0x3a...5c00
10/02/20248:44:49 PMbuy$2.19$0.000059880.00092030.07250936,671.6
0x1B8...fbA6
0xd4...bb04
10/02/20248:43:41 PMbuy$1.13$0.00005950.00047680.07249619,099.49
0x000...af9d
0xdc...a4d8