WhatToFarm
/
Get started
12 Swap

Info about TRBL-WETH pair

Price USD
$0.0001571
Price
0.074687 WETH
TVL
$2,393.93
MKT CAP
$157.2K
5m
0%
1h
2.44%
4h
0.58%
24h
5.98%
Share
TXNS
172
Buys
77
Sells
95
Volume
692
Telegram price alerts
Pair:
0x4d8741F21a81e184FcA4A22599A84938B711Cd2c
TRBL:
0x0e6a63258E6Dda02c57e18D3d6534969D4172936
WETH:
0x4200000000000000000000000000000000000006
Pooled TRBL:
7.62M
Pooled WETH:
$0.3569

TRBL/WETH price stats on Base

As of November 24, 2024, the current price of TRBL token on DEX AlienBase is $0.0001571. TRBL price is up 5.98% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $692.16. TRBL token contract is 0x0e6a63258E6Dda02c57e18D3d6534969D4172936 with a market cap $157,153.40. The liquidity pool contract is 0x4d8741F21a81e184FcA4A22599A84938B711Cd2c with total value locked (TVL) of $2,393.93. The TRBL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TRBL/WETH with the contract address 0x4d8741F21a81e184FcA4A22599A84938B711Cd2c is $2,393.93.

The total transactions of TRBL/WETH is 172 in the last 24 hours, 77 of which are buy transactions, and 95 are sales transactions.

TRBL/WETH pool has a trading volume of $692.16 in the last 24 hours.

The exchange rate of 1 TRBL to WETH is 0.00000004687, captured at 12:20 PM UTC.

The price of converting 1 TRBL to USD is $0.0001571 today.

TRBL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/202412:11:49 PMsell$2.57$0.00015710.00076850.07468716,394.47
0xe92...CCCC
0xa3...8c1f
11/24/202412:11:47 PMsell$8.05$0.00015850.0024020.07472950,792.72
0xA2F...aaaa
0x00...68f0
11/24/202412:11:45 PMbuy$18.22$0.0001580.0054360.074712115,357.25
0xA36...56c1
0x1d...4a8e
11/24/202411:58:53 AMbuy$6.06$0.00015430.0018110.07461139,272.61
0x7bE...45b2
0x0b...30d2
11/24/202411:53:01 AMsell$3.1$0.00015340.00092840.07458320,255.37
0x76b...8888
0xfd...212c
11/24/202411:48:09 AMsell$3.03$0.00015490.00090290.07460719,597.12
0xFcF...DDDD
0x81...9dd6
11/24/202411:37:23 AMbuy$13.23$0.00015520.0039480.0746385,275.43
0x3Aa...a433
0x72...9854
11/24/202411:25:29 AMbuy$3.77$0.00015220.0011210.07451924,814.12
0x078...5906
0x4e...b853
11/24/202411:24:05 AMsell$9.2$0.00015220.0027360.07452560,469.24
0x7bE...45b2
0x38...5525
11/24/202411:14:11 AMbuy$3.09$0.00015340.00092050.07456320,169.5
0x015...25bc
0xc4...4e5b
11/24/202411:14:07 AMbuy$4.35$0.00015240.0012940.07453528,545.45
0x0f4...4765
0x89...00f1
11/24/202410:55:39 AMsell$2.56$0.00015250.00075930.07451116,830.52
0x33a...4444
0x9e...2221
11/24/202410:46:41 AMsell$5.05$0.00015310.0014990.07454133,012.78
0x051...6666
0xf8...3065
11/24/202410:45:57 AMsell$1.89$0.00015410.00056010.07456712,262.75
0xa39...ffff
0x39...7075
11/24/202410:45:13 AMsell$2.34$0.00015480.00069460.07458415,153.61
0x054...3333
0x15...7656
11/24/202410:27:17 AMsell$2.16$0.00015660.00063640.07460113,831.57
0xA9C...BBBB
0xf3...2629
11/24/202410:26:21 AMbuy$1.92$0.00015730.00056410.07461912,213.59
0x0Bd...2d37
0xea...0894
11/24/202410:24:23 AMsell$0.8826$0.00015660.00025910.0745985,634.96
0xFcF...DDDD
0x9a...01d4
11/24/202410:19:25 AMsell$0.9674$0.00015660.00028430.0746056,175.15
0x051...6666
0xe5...8e5e
11/24/202410:14:57 AMsell$0.9166$0.00015690.00026930.0746125,839.28
0x30b...7777
0x62...ff29