WhatToFarm
/
Get started
12 Swap

Info about TRBL-WETH pair

Price USD
$0.0001798
Price
0.076897 WETH
TVL
$1,012.48
MKT CAP
$180.2K
5m
0%
1h
-0.12%
4h
-1.62%
24h
-9.85%
Share
TXNS
44
Buys
18
Sells
26
Volume
63
Telegram price alerts
Pair:
0x4d8741F21a81e184FcA4A22599A84938B711Cd2c
TRBL:
0x0e6a63258E6Dda02c57e18D3d6534969D4172936
WETH:
0x4200000000000000000000000000000000000006
Pooled TRBL:
2.81M
Pooled WETH:
$0.1941

TRBL/WETH price stats on Base

As of May 14, 2025, the current price of TRBL token on DEX AlienBase is $0.0001798. TRBL price is down -9.85% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $62.74. TRBL token contract is 0x0e6a63258E6Dda02c57e18D3d6534969D4172936 with a market cap $180,206.10. The liquidity pool contract is 0x4d8741F21a81e184FcA4A22599A84938B711Cd2c with total value locked (TVL) of $1,012.49. The TRBL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TRBL/WETH with the contract address 0x4d8741F21a81e184FcA4A22599A84938B711Cd2c is $1,012.49.

The total transactions of TRBL/WETH is 44 in the last 24 hours, 18 of which are buy transactions, and 26 are sales transactions.

TRBL/WETH pool has a trading volume of $62.74 in the last 24 hours.

The exchange rate of 1 TRBL to WETH is 0.00000006897, captured at 8:16 PM UTC.

The price of converting 1 TRBL to USD is $0.0001798 today.

TRBL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/14/20257:56:49 PMsell$0.04076$0.00017980.000015630.076897226.66
0x33a...4444
0x8b...1b27
05/14/20257:00:51 PMsell$0.04078$0.000180.000015620.076898226.48
0xe92...CCCC
0x34...b14b
05/14/20257:00:19 PMsell$0.4154$0.00018020.00015910.0769042,305.12
0xC62...5555
0xfe...ebf7
05/14/20255:46:37 PMsell$0.5868$0.00017850.00022740.0769213,286.38
0x97B...3328
0x09...2982
05/14/20255:06:21 PMsell$1.51$0.00017950.00058750.0769478,457.05
0x538...431F
0x64...3b71
05/14/20254:52:47 PMsell$2.64$0.00018090.0010230.07700814,607.54
0x9E3...5A86
0xc8...d55f
05/14/20254:48:41 PMsell$0.6698$0.00018280.00025870.0770623,663.81
0x30b...7777
0x79...ae9b
05/14/20254:48:45 PMsell$0.4136$0.00018240.00015970.0770472,267.19
0xa39...ffff
0xc9...2d81
05/14/20254:48:39 PMsell$1.88$0.00018370.00072960.07709810,278.96
0x538...431F
0x89...119d
05/14/20254:48:39 PMbuy$7.74$0.00018310.0029910.07707642,279.85
0x5c0...84F5
0xf7...ec85
05/14/20254:48:39 PMbuy$1.32$0.00018460.00051140.0771357,168.41
0x538...431F
0x0a...50b9
05/14/20253:54:57 PMbuy$0.03999$0.00018260.000015420.077044218.93
0x30b...7777
0x34...9250
05/14/20252:49:37 PMbuy$0.3992$0.00018130.0001550.0770382,202.14
0xc7D...9999
0xfc...1545
05/14/20252:26:49 PMbuy$0.32$0.00018060.00012450.0770281,771.76
0xA9C...BBBB
0xa3...1870
05/14/20252:26:45 PMbuy$0.3712$0.00018040.00014440.0770182,058.06
0x30b...7777
0x74...e98b
05/14/20252:26:35 PMbuy$0.3019$0.00017830.00011740.0769361,693.12
0x822...5a10
0x99...9b6e
05/14/20252:23:31 PMbuy$0.3254$0.00017820.00012650.0769271,826.43
0x143...4730
0x22...e780
05/14/20252:13:05 PMsell$0.2341$0.00017870.00009040.0769011,309.87
0x051...6666
0x89...8d2a
05/14/20259:43:57 AMbuy$1.67$0.00017860.00064530.0768629,403.77
0xA2F...aaaa
0x59...9822
05/14/20259:43:59 AMbuy$3.62$0.00017870.0013930.07686520,299.35
0x538...431F
0xf5...6f92