- WhatToFarm
- Base
- AlienBase
- TRBL-USDC LPs
Info about TRBL-USDC pair
- Pooled TRBL:
- 1.31M
- Pooled USDC:
- $78.5
TRBL/USDC price stats on Base
As of October 5, 2024, the current price of TRBL token on DEX AlienBase is $0.00006023. TRBL price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4.12. TRBL token contract is 0x0e6a63258E6Dda02c57e18D3d6534969D4172936 with a market cap $59,979.69. The liquidity pool contract is 0x90AFe707CFF812930240dF5D5Edb9A7bC2A6bC81 with total value locked (TVL) of $157.01. The TRBL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TRBL/USDC now?
The current liquidity of TRBL/USDC with the contract address 0x90AFe707CFF812930240dF5D5Edb9A7bC2A6bC81 is $157.01.
How many transactions are there in the TRBL/USDC pool in the last 24 hours?
The total transactions of TRBL/USDC is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the TRBL/USDC pool in the last 24 hours?
TRBL/USDC pool has a trading volume of $4.12 in the last 24 hours.
What is the exchange rate of 1 TRBL to USDC?
The exchange rate of 1 TRBL to USDC is 0.00006023, captured at 7:03 PM UTC.
How much is 1 TRBL in dollars?
The price of converting 1 TRBL to USD is $0.00006023 today.
TRBL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 6:40:17 PM | sell | $0.6321 | $0.00006023 | 0.6321 | 0.00006023 | 10,494.85 | 0x0b...42a3 | |
| 10/05/2024 | 3:01:05 AM | buy | $1.02 | $0.00006025 | 1.02 | 0.00006025 | 17,050.24 | 0x94...f634 | |
| 10/05/2024 | 3:01:05 AM | buy | $0.3364 | $0.00005924 | 0.3364 | 0.00005924 | 5,679.45 | 0x1f...d11d | |
| 10/05/2024 | 3:01:03 AM | sell | $1.4 | $0.00005983 | 1.4 | 0.00005983 | 23,471.97 | 0x72...5f42 | |
| 10/05/2024 | 3:01:03 AM | sell | $0.7234 | $0.00006147 | 0.7234 | 0.00006147 | 11,767.75 | 0x3f...a0c8 | |
| 10/04/2024 | 4:33:09 PM | buy | $0.9877 | $0.00006146 | 0.9877 | 0.00006146 | 16,069.46 | 0xf0...f01a | |
| 10/04/2024 | 4:24:19 PM | buy | $0.7964 | $0.00006019 | 0.7964 | 0.00006019 | 13,230.58 | 0xd5...d9b0 | |
| 10/04/2024 | 8:45:59 AM | buy | $0.7466 | $0.00005892 | 0.7466 | 0.00005892 | 12,671.52 | 0x40...01e7 | |
| 10/04/2024 | 7:53:39 AM | buy | $0.5925 | $0.00005791 | 0.5925 | 0.00005791 | 10,231.21 | 0xd7...705c | |
| 10/04/2024 | 1:59:27 AM | buy | $0.6251 | $0.00005709 | 0.6251 | 0.00005709 | 10,949.33 | 0x49...29bc | |
| 10/03/2024 | 5:17:39 PM | buy | $1.13 | $0.0000557 | 1.13 | 0.0000557 | 20,316.79 | 0xf1...eca4 | |
| 10/03/2024 | 4:05:15 PM | sell | $1.3 | $0.00005565 | 1.3 | 0.00005565 | 23,432.8 | 0x0b...ae84 | |
| 10/03/2024 | 12:47:49 PM | sell | $0.6512 | $0.00005698 | 0.6512 | 0.00005698 | 11,428.88 | 0x05...730f | |
| 10/03/2024 | 8:36:45 AM | sell | $0.7696 | $0.00005804 | 0.7696 | 0.00005804 | 13,258.9 | 0x19...45f9 | |
| 10/03/2024 | 6:03:43 AM | sell | $0.6678 | $0.00005913 | 0.6678 | 0.00005913 | 11,295.28 | 0x04...aba8 | |
| 10/03/2024 | 3:00:37 AM | buy | $1.49 | $0.00005889 | 1.49 | 0.00005889 | 25,362.45 | 0xd7...5ae6 | |
| 10/02/2024 | 11:56:03 PM | sell | $0.9968 | $0.00005826 | 0.9968 | 0.00005826 | 17,109.97 | 0xd0...a7d8 | |
| 10/02/2024 | 7:28:27 PM | sell | $1.24 | $0.00005995 | 1.24 | 0.00005995 | 20,757.04 | 0x71...e91d | |
| 10/02/2024 | 9:46:43 AM | sell | $1.27 | $0.00006189 | 1.27 | 0.00006189 | 20,568.86 | 0xd7...7d9a | |
| 10/01/2024 | 10:42:57 PM | sell | $1.19 | $0.00005867 | 1.19 | 0.00005867 | 20,294.74 | 0x23...aab1 |