- WhatToFarm
- Base
- AlienBase
- TRBL-USDC LPs
Info about TRBL-USDC pair
- Pooled TRBL:
- 858,319.03
- Pooled USDC:
- $120.93
TRBL/USDC price stats on Base
As of November 15, 2024, the current price of TRBL token on DEX AlienBase is $0.000139. TRBL price is down -5.33% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $162.42. TRBL token contract is 0x0e6a63258E6Dda02c57e18D3d6534969D4172936 with a market cap $140,902.84. The liquidity pool contract is 0x90AFe707CFF812930240dF5D5Edb9A7bC2A6bC81 with total value locked (TVL) of $241.88. The TRBL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TRBL/USDC now?
The current liquidity of TRBL/USDC with the contract address 0x90AFe707CFF812930240dF5D5Edb9A7bC2A6bC81 is $241.88.
How many transactions are there in the TRBL/USDC pool in the last 24 hours?
The total transactions of TRBL/USDC is 34 in the last 24 hours, 17 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the TRBL/USDC pool in the last 24 hours?
TRBL/USDC pool has a trading volume of $162.42 in the last 24 hours.
What is the exchange rate of 1 TRBL to USDC?
The exchange rate of 1 TRBL to USDC is 0.000139, captured at 5:53 AM UTC.
How much is 1 TRBL in dollars?
The price of converting 1 TRBL to USD is $0.000139 today.
TRBL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 12:33:55 AM | buy | $1.92 | $0.000139 | 1.92 | 0.000139 | 13,872.1 | 0x0a...bd5a | |
| 11/14/2024 | 11:42:47 PM | sell | $2.96 | $0.0001396 | 2.96 | 0.0001396 | 21,227.46 | 0xbd...24ad | |
| 11/14/2024 | 9:44:31 PM | sell | $2.02 | $0.0001454 | 2.02 | 0.0001454 | 13,891.82 | 0x00...7e77 | |
| 11/14/2024 | 8:12:59 PM | sell | $2.23 | $0.0001501 | 2.23 | 0.0001501 | 14,856.15 | 0x6d...4ad3 | |
| 11/14/2024 | 6:29:25 PM | buy | $0.4 | $0.0001531 | 0.4 | 0.0001531 | 2,611.65 | 0x34...50f8 | |
| 11/14/2024 | 6:09:41 PM | buy | $1.94 | $0.0001503 | 1.94 | 0.0001503 | 12,938.62 | 0x34...f2ac | |
| 11/14/2024 | 4:59:37 PM | buy | $4.32 | $0.0001476 | 4.32 | 0.0001476 | 29,318.32 | 0x21...f778 | |
| 11/14/2024 | 4:52:27 PM | sell | $5.56 | $0.0001469 | 5.56 | 0.0001469 | 37,890.16 | 0x87...1be0 | |
| 11/14/2024 | 4:46:07 PM | buy | $5.06 | $0.0001478 | 5.06 | 0.0001478 | 34,271.39 | 0x3c...4d33 | |
| 11/14/2024 | 4:21:11 PM | sell | $3.21 | $0.0001471 | 3.21 | 0.0001471 | 21,818.12 | 0x66...9e35 | |
| 11/14/2024 | 4:21:07 PM | sell | $6.99 | $0.0001481 | 6.99 | 0.0001481 | 47,255.68 | 0x3c...be3a | |
| 11/14/2024 | 3:44:51 PM | sell | $3.12 | $0.000149 | 3.12 | 0.000149 | 20,989.71 | 0xa3...c797 | |
| 11/14/2024 | 3:44:51 PM | sell | $15.62 | $0.0001507 | 15.62 | 0.0001507 | 103,633.61 | 0x05...a22e | |
| 11/14/2024 | 3:41:23 PM | sell | $3.99 | $0.0001526 | 3.99 | 0.0001526 | 26,175.68 | 0x4b...563d | |
| 11/14/2024 | 3:24:19 PM | sell | $10.21 | $0.0001536 | 10.21 | 0.0001536 | 66,482.74 | 0x94...f54f | |
| 11/14/2024 | 3:04:47 PM | sell | $5.14 | $0.000155 | 5.14 | 0.000155 | 33,145.52 | 0x52...c102 | |
| 11/14/2024 | 1:48:07 PM | buy | $3.18 | $0.0001563 | 3.18 | 0.0001563 | 20,363.54 | 0xc5...bf15 | |
| 11/14/2024 | 1:26:57 PM | buy | $3.54 | $0.0001557 | 3.54 | 0.0001557 | 22,786.17 | 0x8f...e790 | |
| 11/14/2024 | 1:22:55 PM | buy | $3.58 | $0.000155 | 3.58 | 0.000155 | 23,097.14 | 0x65...2fbb | |
| 11/14/2024 | 1:00:11 PM | sell | $4.01 | $0.000154 | 4.01 | 0.000154 | 26,036.68 | 0x08...c09d |