WhatToFarm
/
Get started
12 Swap

Info about TRBL-USDbC pair

Price USD
$0.00006042
Price
0.00006042 USDbC
TVL
$156.73
MKT CAP
$60K
5m
0%
1h
0%
4h
0%
24h
-3.01%
Share
TXNS
5
Buys
2
Sells
3
Volume
3
Telegram price alerts
Pair:
0xa7Fef0808883935a8A00630ec3A0fA6d4128611a
TRBL:
0x0e6a63258E6Dda02c57e18D3d6534969D4172936
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled TRBL:
1.31M
Pooled USDbC:
$78.36

TRBL/USDbC price stats on Base

As of October 5, 2024, the current price of TRBL token on DEX AlienBase is $0.00006042. TRBL price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3.34. TRBL token contract is 0x0e6a63258E6Dda02c57e18D3d6534969D4172936 with a market cap $60,005.43. The liquidity pool contract is 0xa7Fef0808883935a8A00630ec3A0fA6d4128611a with total value locked (TVL) of $156.74. The TRBL/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TRBL/USDbC with the contract address 0xa7Fef0808883935a8A00630ec3A0fA6d4128611a is $156.74.

The total transactions of TRBL/USDbC is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

TRBL/USDbC pool has a trading volume of $3.34 in the last 24 hours.

The exchange rate of 1 TRBL to USDbC is 0.00006042, captured at 7:04 PM UTC.

The price of converting 1 TRBL to USD is $0.00006042 today.

TRBL-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
10/05/20246:11:55 PMsell$0.6672$0.000060420.66720.0000604211,042.87
0x015...25bc
0xc9...2bd9
10/05/20249:46:57 AMbuy$0.4431$0.000060780.44310.000060787,290.04
0x05b...43ab
0x27...a9bb
10/05/20243:01:05 AMsell$0.6795$0.000060770.67950.0000607711,180.96
0x0D1...1040
0xc1...f5f9
10/05/20242:57:43 AMsell$0.8575$0.000061960.85750.0000619613,839.49
0x078...5906
0x7c...8746
10/04/20247:34:41 PMbuy$0.6881$0.000062290.68810.0000622911,046.8
0x083...21CC
0xe1...4334
10/04/20244:25:41 PMbuy$0.8582$0.000061090.85820.0000610914,047.04
0x06d...d1AB
0x9b...717e
10/04/20243:25:37 PMbuy$0.9159$0.000059820.91590.0000598215,310.51
0xBc6...E2A0
0xfc...050e
10/04/20248:41:43 AMbuy$0.7209$0.000058490.72090.0000584912,325.16
0x0f4...4765
0x06...eae6
10/04/20246:41:13 AMbuy$0.4966$0.000057570.49660.000057578,625.79
0x032...1F91
0x5d...3365
10/04/20241:53:25 AMbuy$0.5156$0.00005690.51560.00005699,061.7
0xBc6...E2A0
0x6c...cd78
10/03/20245:24:57 PMbuy$1$0.0000557710.0000557718,053.94
0xEdf...cf36
0xc5...d738
10/03/20244:36:41 PMsell$0.846$0.000055390.8460.0000553915,274.06
0x05b...43ab
0x0b...4c58
10/03/20242:30:51 PMsell$0.8737$0.000056660.87370.0000566615,418.94
0x015...25bc
0xab...3baf
10/03/20249:04:17 AMsell$0.7$0.000057840.70.0000578412,101.97
0x0f4...4765
0xe3...35ab
10/02/202411:55:31 PMsell$0.06109$0.000058410.061090.000058411,045.78
0xC8c...a4bE
0x17...8fdc
10/02/202410:59:43 PMsell$0.7422$0.000059020.74220.0000590212,574.99
0x015...25bc
0x6d...d384
10/02/20249:00:07 PMbuy$0.6159$0.00005940.61590.000059410,368.37
0xEdf...cf36
0x23...0e4e
10/02/20247:40:27 PMsell$1.32$0.000059661.320.0000596622,155.46
0x06d...d1AB
0x16...1296
10/02/20245:54:11 PMsell$0.9559$0.000061410.95590.0000614115,566.4
0x0D1...1040
0x75...79eb
10/02/20244:36:45 PMbuy$1.22$0.000061491.220.0000614919,935.23
0x1a5...d264
0xe1...6c34