WhatToFarm
/
Get started
12 Swap

Info about TRBL-MOCHI pair

Price USD
$0.00005481
Price
6.37 MOCHI
TVL
$353.28
MKT CAP
$55K
5m
0%
1h
0%
4h
0%
24h
-12.60%
Share
TXNS
13
Buys
9
Sells
4
Volume
16
Telegram price alerts
Pair:
0xcE5518Af374263d67AF34198EA8423F271f16714
TRBL:
0x0e6a63258E6Dda02c57e18D3d6534969D4172936
MOCHI:
0xF6e932Ca12afa26665dC4dDE7e27be02A7c02e50
Pooled TRBL:
3.21M
Pooled MOCHI:
$20.52M

TRBL/MOCHI price stats on Base

As of October 4, 2024, the current price of TRBL token on DEX AlienBase is $0.00005481. TRBL price is down -12.60% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $16.17. TRBL token contract is 0x0e6a63258E6Dda02c57e18D3d6534969D4172936 with a market cap $55,029.59. The liquidity pool contract is 0xcE5518Af374263d67AF34198EA8423F271f16714 with total value locked (TVL) of $353.29. The TRBL/MOCHI trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TRBL/MOCHI with the contract address 0xcE5518Af374263d67AF34198EA8423F271f16714 is $353.29.

The total transactions of TRBL/MOCHI is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.

TRBL/MOCHI pool has a trading volume of $16.17 in the last 24 hours.

The exchange rate of 1 TRBL to MOCHI is 6.37, captured at 12:09 AM UTC.

The price of converting 1 TRBL to USD is $0.00005481 today.

TRBL-MOCHI price chart

DateTime
Price $
Price MOCHI
MakerTXN
10/03/20242:30:51 PMbuy$0.8537$0.0000548199,228.946.3715,574.69
0x015...25bc
0xab...3baf
10/03/20242:30:49 PMbuy$1.89$0.00005406219,827.566.2834,999.1
0x667...C301
0x95...9dcd
10/03/20244:26:11 AMsell$0.8717$0.000059790,708.076.2114,600.2
0x905...48cd
0xb3...ec0f
10/03/20243:10:25 AMsell$1.21$0.00005982127,030.886.2720,228.39
0x905...48cd
0xcd...f80f
10/02/202410:59:43 PMbuy$0.7398$0.0000582480,207.046.3112,702.01
0x015...25bc
0x6d...d384
10/02/202410:59:41 PMbuy$1.06$0.00005829115,215.716.3118,230.49
0x000...0C5E
0x2f...7145
10/02/202410:53:23 PMbuy$1.48$0.00005698161,111.146.1726,077.29
0x667...C301
0xe6...b551
10/02/20248:59:51 PMbuy$0.9644$0.00005926100,157.176.1516,274.9
0x000...af9d
0x64...79f1
10/02/20248:45:23 PMbuy$1.42$0.00005834148,445.46.0724,422.65
0x000...af9d
0x3a...5c00
10/02/20247:28:27 PMbuy$1.2$0.00005741124,399.255.9320,966.71
0x0Ec...1d77
0x71...e91d
10/02/20247:28:25 PMbuy$0.8511$0.0000573987,953.245.9314,828.34
0x000...0C5E
0xd1...cf74
10/02/20245:54:09 PMsell$2.04$0.00006148195,464.115.8733,270.11
0x667...C301
0x31...5dbb
10/02/20245:39:47 PMsell$1.56$0.00006271149,180.255.9724,952.74
0x667...C301
0x07...a989
10/02/202410:00:29 AMsell$1.56$0.00006225152,132.646.0625,064.46
0x667...C301
0x19...a8de
10/02/20249:30:03 AMsell$1.6$0.00006462155,662.966.2524,873.09
0x667...C301
0x38...ac1c
10/02/20249:11:41 AMsell$1.31$0.00006427130,315.946.3520,503.96
0xb43...F985
0xbe...8348
10/02/20242:17:51 AMsell$0.8985$0.0000598994,043.066.2615,001.69
0x000...0C5E
0xf7...abad
10/02/20241:55:13 AMsell$0.6573$0.0000588670,598.076.3211,166.34
0xb43...F985
0xe7...6265
10/01/202411:10:59 PMsell$1.31$0.00005932145,340.836.5522,186.12
0xb43...F985
0x22...379b
10/01/20249:49:03 PMsell$1.6$0.00005933179,533.776.6427,019.54
0x667...C301
0xd8...09ad