- WhatToFarm
- Base
- AlienBase
- TRBL-MOCHI LPs
Info about TRBL-MOCHI pair
- Pooled TRBL:
- 2.94M
- Pooled MOCHI:
- $25.33M
TRBL/MOCHI price stats on Base
As of May 13, 2025, the current price of TRBL token on DEX AlienBase is $0.0001722. TRBL price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $233.42. TRBL token contract is 0x0e6a63258E6Dda02c57e18D3d6534969D4172936 with a market cap $172,541.26. The liquidity pool contract is 0xcE5518Af374263d67AF34198EA8423F271f16714 with total value locked (TVL) of $1,014.87. The TRBL/MOCHI trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TRBL/MOCHI now?
The current liquidity of TRBL/MOCHI with the contract address 0xcE5518Af374263d67AF34198EA8423F271f16714 is $1,014.87.
How many transactions are there in the TRBL/MOCHI pool in the last 24 hours?
The total transactions of TRBL/MOCHI is 144 in the last 24 hours, 61 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the TRBL/MOCHI pool in the last 24 hours?
TRBL/MOCHI pool has a trading volume of $233.42 in the last 24 hours.
What is the exchange rate of 1 TRBL to MOCHI?
The exchange rate of 1 TRBL to MOCHI is 8.59, captured at 6:06 AM UTC.
How much is 1 TRBL in dollars?
The price of converting 1 TRBL to USD is $0.0001722 today.
TRBL-MOCHI price chart
| Date | Time | Price $ | Price MOCHI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2025 | 4:11:19 AM | sell | $0.1624 | $0.0001722 | 8,106.49 | 8.59 | 943.18 | 0x50...5e96 | |
| 05/13/2025 | 4:10:55 AM | sell | $0.6973 | $0.000176 | 34,101.01 | 8.6 | 3,961.02 | 0x8c...d395 | |
| 05/13/2025 | 3:37:33 AM | buy | $1.37 | $0.0001722 | 69,005.34 | 8.62 | 8,000.76 | 0x78...927f | |
| 05/13/2025 | 3:04:49 AM | buy | $1.43 | $0.0001702 | 72,350.66 | 8.58 | 8,432.23 | 0x12...b9ca | |
| 05/13/2025 | 3:02:01 AM | buy | $1.32 | $0.0001692 | 66,788.56 | 8.52 | 7,830.14 | 0xd1...d24d | |
| 05/13/2025 | 2:59:35 AM | buy | $2.6 | $0.0001679 | 131,288.08 | 8.46 | 15,507.49 | 0x2d...1bce | |
| 05/13/2025 | 1:36:17 AM | buy | $2.43 | $0.0001764 | 115,830.64 | 8.37 | 13,822.84 | 0x5f...0cca | |
| 05/13/2025 | 1:33:03 AM | buy | $2.18 | $0.0001744 | 103,890.9 | 8.3 | 12,502.73 | 0x9e...ecc8 | |
| 05/13/2025 | 1:32:03 AM | buy | $1.41 | $0.000173 | 67,665.96 | 8.24 | 8,202.95 | 0x5f...ab84 | |
| 05/13/2025 | 1:31:29 AM | buy | $0.7263 | $0.0001738 | 34,328 | 8.21 | 4,176.98 | 0xe1...b190 | |
| 05/13/2025 | 1:29:13 AM | buy | $0.5522 | $0.0001733 | 26,099.58 | 8.19 | 3,184.8 | 0x29...3a81 | |
| 05/13/2025 | 1:25:53 AM | buy | $0.5731 | $0.0001732 | 27,048.43 | 8.17 | 3,307.69 | 0xca...16fb | |
| 05/13/2025 | 1:20:49 AM | buy | $1.54 | $0.0001743 | 72,054.41 | 8.14 | 8,843.36 | 0xfc...f067 | |
| 05/13/2025 | 12:57:27 AM | buy | $2.26 | $0.0001764 | 103,627.18 | 8.08 | 12,809.58 | 0xf1...e6cf | |
| 05/13/2025 | 12:55:05 AM | buy | $1.29 | $0.0001753 | 59,375.97 | 8.03 | 7,388.54 | 0x7b...b484 | |
| 05/13/2025 | 12:54:31 AM | buy | $1.55 | $0.0001758 | 70,596.68 | 7.99 | 8,831.68 | 0x44...2554 | |
| 05/13/2025 | 12:33:05 AM | sell | $1.47 | $0.0001791 | 65,414.27 | 7.96 | 8,217.84 | 0x47...a64f | |
| 05/13/2025 | 12:32:15 AM | sell | $1.7 | $0.0001801 | 75,629.13 | 8 | 9,446.31 | 0xc4...4b19 | |
| 05/13/2025 | 12:29:53 AM | sell | $1.28 | $0.0001824 | 56,598.92 | 8.04 | 7,031.25 | 0x3d...e517 | |
| 05/13/2025 | 12:29:51 AM | sell | $2.07 | $0.0001862 | 90,245.36 | 8.09 | 11,144.2 | 0xd6...e93e |