- WhatToFarm
- Base
- AlienBase
- TRBL-MOCHI LPs
Info about TRBL-MOCHI pair
- Pooled TRBL:
- 186,701.63
- Pooled MOCHI:
- $941,844.84
TRBL/MOCHI price stats on Base
As of October 16, 2025, the current price of TRBL token on DEX AlienBase is $0.00002999. TRBL price is up 6.30% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.23. TRBL token contract is 0x0e6a63258E6Dda02c57e18D3d6534969D4172936 with a market cap $1,224.36. The liquidity pool contract is 0xcE5518Af374263d67AF34198EA8423F271f16714 with total value locked (TVL) of $5.94. The TRBL/MOCHI trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TRBL/MOCHI now?
The current liquidity of TRBL/MOCHI with the contract address 0xcE5518Af374263d67AF34198EA8423F271f16714 is $5.94.
How many transactions are there in the TRBL/MOCHI pool in the last 24 hours?
The total transactions of TRBL/MOCHI is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TRBL/MOCHI pool in the last 24 hours?
TRBL/MOCHI pool has a trading volume of $0.23 in the last 24 hours.
What is the exchange rate of 1 TRBL to MOCHI?
The exchange rate of 1 TRBL to MOCHI is 4.94, captured at 5:30 PM UTC.
How much is 1 TRBL in dollars?
The price of converting 1 TRBL to USD is $0.00002999 today.
TRBL-MOCHI price chart
| Date | Time | Price $ | Price MOCHI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2025 | 12:57:25 PM | buy | $0.1165 | $0.00002999 | 19,230.9 | 4.94 | 3,885.36 | 0x2d...92af | |
| 10/15/2025 | 11:55:43 PM | buy | $0.1108 | $0.00002821 | 18,666.61 | 4.75 | 3,927.77 | 0xf2...822a | |
| 10/14/2025 | 9:24:19 AM | sell | $0.1584 | $0.00003078 | 24,533.81 | 4.76 | 5,147.8 | 0x25...90f8 | |
| 10/13/2025 | 5:47:23 PM | buy | $0.2609 | $0.00002928 | 41,782.69 | 4.68 | 8,909 | 0xf9...fece | |
| 10/12/2025 | 5:54:43 PM | sell | $0.1928 | $0.00003218 | 27,594.03 | 4.6 | 5,993.41 | 0x02...c196 | |
| 10/11/2025 | 4:33:59 AM | buy | $0.1582 | $0.00002721 | 26,888.69 | 4.62 | 5,814.58 | 0x66...27c1 | |
| 10/10/2025 | 2:16:21 AM | buy | $0.1923 | $0.0000322 | 26,020.95 | 4.35 | 5,972.22 | 0xac...2dc0 | |
| 10/09/2025 | 3:58:57 AM | buy | $0.1355 | $0.00003317 | 16,935.49 | 4.14 | 4,086.08 | 0x35...e506 | |
| 10/09/2025 | 2:00:51 AM | sell | $0.1752 | $0.00003484 | 20,877.13 | 4.15 | 5,029.88 | 0x1e...788c | |
| 10/09/2025 | 12:37:25 AM | sell | $0.1955 | $0.00003533 | 24,199.23 | 4.37 | 5,534.58 | 0xfb...3175 | |
| 10/07/2025 | 8:58:11 AM | buy | $0.1687 | $0.00003402 | 21,825.87 | 4.4 | 4,960.21 | 0xab...5489 | |
| 10/06/2025 | 2:50:59 PM | sell | $0.4336 | $0.000036 | 51,592.21 | 4.28 | 11,384.73 | 0xd6...3811 | |
| 10/05/2025 | 9:59:47 PM | buy | $0.1063 | $0.00003215 | 15,668.9 | 4.73 | 3,308.22 | 0x14...88fd | |
| 10/05/2025 | 6:06:11 AM | buy | $0.2124 | $0.00003341 | 28,649.63 | 4.5 | 6,357.59 | 0x13...5119 | |
| 10/04/2025 | 12:31:49 AM | sell | $0.1624 | $0.00003502 | 20,656 | 4.45 | 4,639.07 | 0xf0...33a0 | |
| 10/01/2025 | 12:51:01 AM | buy | $0.08165 | $0.00003035 | 12,135.98 | 4.51 | 2,689.59 | 0x10...3aad | |
| 09/29/2025 | 11:52:31 PM | buy | $0.05243 | $0.00003134 | 7,384.85 | 4.41 | 1,673.06 | 0x95...1ed8 | |
| 09/29/2025 | 8:25:37 PM | sell | $0.1422 | $0.00003333 | 19,017.54 | 4.45 | 4,267.63 | 0x7c...1179 | |
| 09/29/2025 | 4:45:05 AM | sell | $0.1498 | $0.00003207 | 21,782.84 | 4.66 | 4,670.49 | 0xea...b4b9 | |
| 09/27/2025 | 7:20:01 PM | sell | $0.1444 | $0.00003094 | 22,847.42 | 4.89 | 4,665.91 | 0x61...8b96 |