Info about TRBL-axlUSDC pair
- Pooled TRBL:
- 1.3M
- Pooled axlUSDC:
- $78.19
TRBL/axlUSDC price stats on Base
As of October 5, 2024, the current price of TRBL token on DEX AlienBase is $0.00006025. TRBL price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.29. TRBL token contract is 0x0e6a63258E6Dda02c57e18D3d6534969D4172936 with a market cap $59,991.95. The liquidity pool contract is 0xC5038b3B1B03A68601A45c9460971215aF8cd58b with total value locked (TVL) of $156.36. The TRBL/axlUSDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TRBL/axlUSDC now?
The current liquidity of TRBL/axlUSDC with the contract address 0xC5038b3B1B03A68601A45c9460971215aF8cd58b is $156.36.
How many transactions are there in the TRBL/axlUSDC pool in the last 24 hours?
The total transactions of TRBL/axlUSDC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TRBL/axlUSDC pool in the last 24 hours?
TRBL/axlUSDC pool has a trading volume of $1.29 in the last 24 hours.
What is the exchange rate of 1 TRBL to axlUSDC?
The exchange rate of 1 TRBL to axlUSDC is 0.00006027, captured at 7:13 PM UTC.
How much is 1 TRBL in dollars?
The price of converting 1 TRBL to USD is $0.00006025 today.
TRBL-axlUSDC price chart
Date | Time | Price $ | Price axlUSDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 6:49:11 PM | sell | $0.6408 | $0.00006025 | 0.6409 | 0.00006027 | 10,634.09 | 0xce...eed5 | |
10/05/2024 | 3:01:15 AM | sell | $0.6461 | $0.00006124 | 0.6463 | 0.00006126 | 10,548.61 | 0xfa...0fa8 | |
10/04/2024 | 4:36:07 PM | buy | $1.11 | $0.00006131 | 1.11 | 0.00006133 | 18,167.96 | 0x71...13e2 | |
10/04/2024 | 3:56:25 PM | buy | $0.7825 | $0.00005985 | 0.7827 | 0.00005986 | 13,073.96 | 0x0f...3dca | |
10/04/2024 | 9:59:27 AM | buy | $0.5293 | $0.00005886 | 0.5294 | 0.00005886 | 8,993.26 | 0x54...90ac | |
10/04/2024 | 9:22:47 AM | buy | $0.5794 | $0.00005802 | 0.5794 | 0.00005802 | 9,986.32 | 0x0b...37f1 | |
10/04/2024 | 5:56:25 AM | buy | $0.6256 | $0.00005712 | 0.6257 | 0.00005712 | 10,953.73 | 0x52...0ee1 | |
10/03/2024 | 4:05:19 PM | sell | $1.03 | $0.00005715 | 1.03 | 0.00005715 | 18,122.22 | 0x7f...8fdf | |
10/03/2024 | 12:05:23 AM | sell | $0.859 | $0.00005846 | 0.859 | 0.00005846 | 14,693.87 | 0x56...a31c | |
10/02/2024 | 8:47:43 PM | buy | $0.6539 | $0.00005903 | 0.6538 | 0.00005902 | 11,076.89 | 0x1b...69df | |
10/02/2024 | 7:45:27 PM | sell | $0.9352 | $0.00005882 | 0.9353 | 0.00005883 | 15,897.4 | 0xf2...aad3 | |
10/02/2024 | 7:00:31 PM | sell | $0.9025 | $0.00006024 | 0.9024 | 0.00006023 | 14,980.72 | 0xd2...1c22 | |
10/02/2024 | 9:46:39 AM | sell | $0.6112 | $0.00006272 | 0.6112 | 0.00006272 | 9,744.79 | 0x44...7747 | |
10/02/2024 | 7:00:21 AM | buy | $0.7202 | $0.0000588 | 0.7203 | 0.0000588 | 12,248.89 | 0x71...8c53 | |
10/01/2024 | 11:15:47 PM | sell | $0.7544 | $0.00005842 | 0.7545 | 0.00005842 | 12,914.06 | 0x16...f045 | |
10/01/2024 | 9:57:23 PM | buy | $1.3 | $0.00005841 | 1.3 | 0.00005841 | 22,313.04 | 0x81...d707 | |
10/01/2024 | 7:36:13 PM | buy | $2.05 | $0.00005833 | 2.05 | 0.00005833 | 35,311.53 | 0x9b...f4a1 | |
10/01/2024 | 7:18:37 PM | buy | $1.79 | $0.00005535 | 1.79 | 0.00005536 | 32,494.93 | 0x52...3829 | |
10/01/2024 | 7:14:07 PM | sell | $2.2 | $0.00005535 | 2.2 | 0.00005537 | 39,843.1 | 0x65...2af1 | |
10/01/2024 | 7:30:59 AM | buy | $0.6459 | $0.0000588 | 0.646 | 0.0000588 | 10,985.72 | 0xd9...5f15 |