Info about TRBL-ALB pair
- Pooled TRBL:
- 470,364.77
- Pooled ALB:
- $225.98
TRBL/ALB price stats on Base
As of December 22, 2024, the current price of TRBL token on DEX AlienBase is $0.0001221. TRBL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TRBL token contract is 0x0e6a63258E6Dda02c57e18D3d6534969D4172936 with a market cap $123,218.01. The liquidity pool contract is 0xe4FB01140ad771bFD0Ce230f624b5d7761356B7A with total value locked (TVL) of $115.91. The TRBL/ALB trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TRBL/ALB now?
The current liquidity of TRBL/ALB with the contract address 0xe4FB01140ad771bFD0Ce230f624b5d7761356B7A is $115.91.
How many transactions are there in the TRBL/ALB pool in the last 24 hours?
The total transactions of TRBL/ALB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TRBL/ALB pool in the last 24 hours?
TRBL/ALB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TRBL to ALB?
The exchange rate of 1 TRBL to ALB is 0.0004762, captured at 1:22 AM UTC.
How much is 1 TRBL in dollars?
The price of converting 1 TRBL to USD is $0.0001221 today.
TRBL-ALB price chart
Date | Time | Price $ | Price ALB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/21/2024 | 8:39:23 PM | buy | $0.6198 | $0.0001221 | 2.41 | 0.0004762 | 5,074.77 | 0x26...1bcd | |
12/21/2024 | 10:51:19 AM | buy | $0.7076 | $0.0001268 | 2.62 | 0.0004703 | 5,578.05 | 0xd6...7b51 | |
12/21/2024 | 1:28:31 AM | sell | $0.4616 | $0.0001314 | 1.62 | 0.0004617 | 3,512.79 | 0x59...ad18 | |
12/20/2024 | 10:03:27 PM | sell | $1.31 | $0.0001275 | 4.89 | 0.0004754 | 10,294.98 | 0x99...4b63 | |
12/20/2024 | 9:18:51 PM | sell | $0.7236 | $0.0001265 | 2.81 | 0.0004918 | 5,717.12 | 0xa6...78f3 | |
12/20/2024 | 8:11:01 PM | sell | $1.09 | $0.0001294 | 4.29 | 0.0005072 | 8,469.27 | 0x76...bbae | |
12/20/2024 | 6:38:07 PM | sell | $1.48 | $0.0001267 | 6.21 | 0.0005299 | 11,735.54 | 0x6a...fabe | |
12/20/2024 | 12:06:25 PM | buy | $2 | $0.0001044 | 10.05 | 0.0005244 | 19,167.19 | 0x84...cffb | |
12/20/2024 | 2:16:51 AM | sell | $1.15 | $0.0001291 | 4.58 | 0.00051 | 8,984.34 | 0xce...4f2d | |
12/20/2024 | 12:30:33 AM | buy | $1.2 | $0.0001255 | 4.9 | 0.0005113 | 9,597.5 | 0x45...09f4 | |
12/19/2024 | 11:13:43 PM | sell | $0.6467 | $0.0001254 | 2.6 | 0.0005043 | 5,157.26 | 0x56...d9ef | |
12/19/2024 | 11:01:47 PM | buy | $1.22 | $0.0001216 | 5.04 | 0.000501 | 10,074 | 0x1f...08d0 | |
12/18/2024 | 11:42:09 PM | buy | $0.709 | $0.0001343 | 2.55 | 0.0004846 | 5,276.63 | 0x13...2cc3 | |
12/18/2024 | 7:10:19 AM | buy | $1.19 | $0.0001398 | 4.02 | 0.0004707 | 8,549.22 | 0x09...1852 | |
12/18/2024 | 2:30:39 AM | sell | $1.51 | $0.0001366 | 5.21 | 0.0004713 | 11,054.15 | 0x35...3e81 | |
12/17/2024 | 3:57:31 PM | buy | $1.55 | $0.0001419 | 5.24 | 0.0004779 | 10,973.82 | 0xf2...d54c | |
12/17/2024 | 9:38:21 AM | sell | $1.23 | $0.0001432 | 4.04 | 0.000469 | 8,616.86 | 0x98...e602 | |
12/17/2024 | 9:18:53 AM | sell | $1.26 | $0.0001438 | 4.28 | 0.0004865 | 8,799.34 | 0x6a...fade | |
12/17/2024 | 9:03:49 AM | sell | $0.9816 | $0.0001429 | 3.45 | 0.0005032 | 6,866.54 | 0x39...232d | |
12/17/2024 | 8:52:23 AM | buy | $3 | $0.0001284 | 11.53 | 0.0004922 | 23,424.43 | 0xf5...81a4 |