- WhatToFarm
- Base
- AlienBase
- TRBL-ALB LPs
Info about TRBL-ALB pair
- Pooled TRBL:
- 33,807.9
- Pooled ALB:
- $14.36
TRBL/ALB price stats on Base
As of July 12, 2025, the current price of TRBL token on DEX AlienBase is $0.00002464. TRBL price is down -4.22% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.04. TRBL token contract is 0x0e6a63258E6Dda02c57e18D3d6534969D4172936 with a market cap $25,264.62. The liquidity pool contract is 0xe4FB01140ad771bFD0Ce230f624b5d7761356B7A with total value locked (TVL) of $1.71. The TRBL/ALB trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TRBL/ALB now?
The current liquidity of TRBL/ALB with the contract address 0xe4FB01140ad771bFD0Ce230f624b5d7761356B7A is $1.71.
How many transactions are there in the TRBL/ALB pool in the last 24 hours?
The total transactions of TRBL/ALB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TRBL/ALB pool in the last 24 hours?
TRBL/ALB pool has a trading volume of $0.04 in the last 24 hours.
What is the exchange rate of 1 TRBL to ALB?
The exchange rate of 1 TRBL to ALB is 0.0004143, captured at 1:21 AM UTC.
How much is 1 TRBL in dollars?
The price of converting 1 TRBL to USD is $0.00002464 today.
TRBL-ALB price chart
| Date | Time | Price $ | Price ALB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 6:45:59 PM | buy | $0.02241 | $0.00002464 | 0.3768 | 0.0004143 | 909.64 | 0xba...4128 | |
| 07/11/2025 | 4:01:39 AM | sell | $0.01394 | $0.00002572 | 0.2214 | 0.0004085 | 542 | 0x21...7feb | |
| 07/07/2025 | 10:00:09 PM | buy | $0.01423 | $0.00002054 | 0.2826 | 0.000408 | 692.73 | 0xd9...cd5b | |
| 07/07/2025 | 5:29:13 AM | buy | $0.03294 | $0.00002255 | 0.6069 | 0.0004154 | 1,460.84 | 0x8c...03d0 | |
| 07/06/2025 | 3:10:47 PM | sell | $0.02203 | $0.00002169 | 0.4151 | 0.0004087 | 1,015.67 | 0x64...fb66 | |
| 07/04/2025 | 6:56:59 PM | buy | $0.01567 | $0.00001969 | 0.3284 | 0.0004125 | 796.11 | 0x5b...2a28 | |
| 07/02/2025 | 4:01:55 AM | buy | $0.02308 | $0.0000192 | 0.4684 | 0.0003897 | 1,201.82 | 0xf5...4055 | |
| 06/27/2025 | 10:05:21 AM | buy | $0.02127 | $0.00002041 | 0.3813 | 0.0003659 | 1,042 | 0x1c...6404 | |
| 06/27/2025 | 1:50:55 AM | buy | $0.0215 | $0.00001922 | 0.3862 | 0.0003453 | 1,118.68 | 0x5f...acba | |
| 06/26/2025 | 12:55:51 AM | buy | $0.01987 | $0.00001805 | 0.3585 | 0.0003257 | 1,100.69 | 0x0a...73ae | |
| 06/24/2025 | 12:07:51 AM | sell | $0.03657 | $0.00001993 | 0.6073 | 0.0003309 | 1,835.07 | 0x52...38f2 | |
| 06/23/2025 | 7:21:59 PM | sell | $0.02412 | $0.00001862 | 0.4658 | 0.0003596 | 1,295.34 | 0x16...6b7c | |
| 06/22/2025 | 3:54:23 AM | buy | $0.02759 | $0.00001726 | 0.572 | 0.0003578 | 1,598.46 | 0x26...1a07 | |
| 06/20/2025 | 5:59:51 AM | buy | $0.004605 | $0.00001942 | 0.08074 | 0.0003405 | 237.11 | 0x7f...b595 | |
| 06/20/2025 | 2:23:11 AM | sell | $0.05683 | $0.00002264 | 0.9832 | 0.0003917 | 2,706.67 | 0x5d...1e00 | |
| 06/20/2025 | 2:23:07 AM | sell | $0.04661 | $0.00002264 | 0.8064 | 0.0003917 | 1,947.6 | 0x0c...199b | |
| 06/20/2025 | 2:23:05 AM | buy | $0.05142 | $0.00002264 | 0.8896 | 0.0003917 | 2,154.6 | 0x4e...321b | |
| 06/20/2025 | 2:23:03 AM | buy | $0.1214 | $0.00002264 | 2.1 | 0.0003917 | 6,397.94 | 0xe7...abc6 | |
| 06/20/2025 | 2:23:01 AM | sell | $0.1989 | $0.00002264 | 3.44 | 0.0003917 | 9,573.4 | 0xae...abb0 | |
| 06/20/2025 | 2:23:01 AM | sell | $0.09351 | $0.00002264 | 1.61 | 0.0003917 | 3,133.94 | 0xb5...0927 |