- WhatToFarm
- Base
- AlienBase
- TRBL-ALB LPs
Info about TRBL-ALB pair
- Pooled TRBL:
- 21.34M
- Pooled ALB:
- $20,408.2
TRBL/ALB price stats on Base
As of July 7, 2024, the current price of TRBL token on DEX AlienBase is $0.00005643. TRBL price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $7.72. TRBL token contract is 0x0e6a63258E6Dda02c57e18D3d6534969D4172936 with a market cap $56,306.74. The liquidity pool contract is 0xe4FB01140ad771bFD0Ce230f624b5d7761356B7A with total value locked (TVL) of $2,402.98. The TRBL/ALB trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TRBL/ALB now?
The current liquidity of TRBL/ALB with the contract address 0xe4FB01140ad771bFD0Ce230f624b5d7761356B7A is $2,402.98.
How many transactions are there in the TRBL/ALB pool in the last 24 hours?
The total transactions of TRBL/ALB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TRBL/ALB pool in the last 24 hours?
TRBL/ALB pool has a trading volume of $7.72 in the last 24 hours.
What is the exchange rate of 1 TRBL to ALB?
The exchange rate of 1 TRBL to ALB is 0.0009585, captured at 11:40 AM UTC.
How much is 1 TRBL in dollars?
The price of converting 1 TRBL to USD is $0.00005643 today.
TRBL-ALB price chart
| Date | Time | Price $ | Price ALB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.07 | 2:20:35 AM | buy | $1.17 | $0.00005643 | 19.96 | 0.0009585 | 20 818.60 | 0x3a...7e90 | |
| 2024.07.06 | 6:44:51 PM | sell | $1.62 | $0.00005682 | 27.13 | 0.0009522 | 28 486.33 | 0x2a...ab10 | |
| 2024.07.06 | 3:13:49 PM | buy | $4.92 | $0.00005628 | 83.54 | 0.0009547 | 87 499.15 | 0x2f...05ae | |
| 2024.07.05 | 7:14:09 PM | buy | $1.47 | $0.00005421 | 25.76 | 0.0009477 | 27 183.71 | 0x06...8bfa | |
| 2024.07.05 | 4:20:29 PM | buy | $2.43 | $0.00005458 | 41.95 | 0.0009433 | 44 473.43 | 0x85...cc68 | |
| 2024.07.05 | 3:46:19 PM | buy | $3.82 | $0.00005472 | 65.36 | 0.0009365 | 69 798.69 | 0xcb...695e | |
| 2024.07.05 | 1:55:33 PM | sell | $0.63 | $0.00005434 | 10.71 | 0.0009265 | 11 561.08 | 0x06...06d6 | |
| 2024.07.05 | 1:42:41 PM | sell | $0.78 | $0.00005452 | 13.23 | 0.000928 | 14 253.79 | 0x7b...6ba7 | |
| 2024.07.05 | 1:20:55 PM | sell | $1.56 | $0.00005444 | 26.73 | 0.0009326 | 28 666.15 | 0xe1...dace | |
| 2024.07.05 | 1:20:47 PM | sell | $0.90 | $0.00005451 | 15.42 | 0.0009333 | 16 527.67 | 0xae...f269 | |
| 2024.07.05 | 1:19:09 PM | sell | $1.05 | $0.00005457 | 17.96 | 0.0009354 | 19 202.94 | 0xad...fc77 | |
| 2024.07.05 | 12:48:31 PM | sell | $0.83 | $0.00005309 | 14.74 | 0.0009375 | 15 719.32 | 0xde...d7a5 | |
| 2024.07.05 | 6:51:53 AM | buy | $1.46 | $0.00005104 | 26.99 | 0.0009433 | 28 616.38 | 0xe2...8649 | |
| 2024.07.05 | 6:03:01 AM | buy | $2.73 | $0.00005134 | 49.95 | 0.0009383 | 53 235.16 | 0xc7...b5e1 | |
| 2024.07.05 | 3:25:49 AM | sell | $3.06 | $0.00005282 | 53.95 | 0.0009321 | 57 876.91 | 0x7b...bb6e | |
| 2024.07.05 | 1:45:55 AM | buy | $1.12 | $0.00005585 | 18.92 | 0.0009408 | 20 107.95 | 0x72...cf90 | |
| 2024.07.05 | 1:07:09 AM | buy | $0.95 | $0.00005617 | 15.88 | 0.0009386 | 16 916.20 | 0xfe...25df | |
| 2024.07.05 | 12:25:47 AM | buy | $1.18 | $0.00005604 | 19.73 | 0.0009363 | 21 076.21 | 0xdb...4922 | |
| 2024.07.05 | 12:09:57 AM | buy | $0.85 | $0.00005622 | 14.20 | 0.0009342 | 15 201.13 | 0x5e...67c2 | |
| 2024.07.05 | 12:09:39 AM | buy | $0.75 | $0.00005612 | 12.52 | 0.0009325 | 13 425.83 | 0x11...a143 |