- WhatToFarm
- Base
- AlienBase
- TRBL-ALB LPs
Info about TRBL-ALB pair
- Pooled TRBL:
- 56,314.39
- Pooled ALB:
- $83.25
TRBL/ALB price stats on Base
As of March 12, 2025, the current price of TRBL token on DEX AlienBase is $0.00009463. TRBL price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.21. TRBL token contract is 0x0e6a63258E6Dda02c57e18D3d6534969D4172936 with a market cap $93,242.40. The liquidity pool contract is 0xe4FB01140ad771bFD0Ce230f624b5d7761356B7A with total value locked (TVL) of $10.50. The TRBL/ALB trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TRBL/ALB now?
The current liquidity of TRBL/ALB with the contract address 0xe4FB01140ad771bFD0Ce230f624b5d7761356B7A is $10.50.
How many transactions are there in the TRBL/ALB pool in the last 24 hours?
The total transactions of TRBL/ALB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TRBL/ALB pool in the last 24 hours?
TRBL/ALB pool has a trading volume of $0.21 in the last 24 hours.
What is the exchange rate of 1 TRBL to ALB?
The exchange rate of 1 TRBL to ALB is 0.0015, captured at 1:25 AM UTC.
How much is 1 TRBL in dollars?
The price of converting 1 TRBL to USD is $0.00009463 today.
TRBL-ALB price chart
| Date | Time | Price $ | Price ALB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2025 | 6:40:29 AM | sell | $0.08675 | $0.00009463 | 1.37 | 0.0015 | 916.72 | 0xca...6f85 | |
| 03/11/2025 | 12:13:13 AM | buy | $0.1264 | $0.00009389 | 2.01 | 0.001493 | 1,346.34 | 0x66...fdd8 | |
| 03/10/2025 | 5:22:17 AM | sell | $0.0383 | $0.0001046 | 0.5355 | 0.001463 | 365.99 | 0xbc...6c04 | |
| 03/08/2025 | 11:01:55 AM | sell | $0.08584 | $0.0001111 | 1.15 | 0.001493 | 772.3 | 0xf4...1e59 | |
| 03/07/2025 | 10:16:01 PM | buy | $0.1476 | $0.0001116 | 1.96 | 0.001483 | 1,322.37 | 0x6d...2230 | |
| 03/07/2025 | 8:28:43 PM | buy | $0.1267 | $0.0001133 | 1.58 | 0.00142 | 1,118.27 | 0xa6...174b | |
| 03/07/2025 | 7:18:39 PM | buy | $0.09093 | $0.0001114 | 1.13 | 0.001388 | 815.95 | 0xf5...0988 | |
| 03/07/2025 | 4:16:43 AM | buy | $0.07679 | $0.0001034 | 0.9929 | 0.001338 | 742.11 | 0x74...1a8d | |
| 03/05/2025 | 9:31:23 PM | sell | $0.1349 | $0.0001116 | 1.62 | 0.001344 | 1,209.45 | 0x66...bf9a | |
| 03/05/2025 | 9:25:01 AM | sell | $0.1479 | $0.00011 | 1.88 | 0.001404 | 1,344.28 | 0xfb...1063 | |
| 03/04/2025 | 9:18:47 AM | sell | $0.0939 | $0.0001062 | 1.29 | 0.00146 | 883.64 | 0x2d...85ac | |
| 03/03/2025 | 6:03:17 PM | buy | $0.1824 | $0.000115 | 2.29 | 0.001446 | 1,586.1 | 0x1f...6194 | |
| 03/02/2025 | 8:12:31 PM | sell | $0.1662 | $0.0001298 | 1.83 | 0.001434 | 1,280.39 | 0xd0...68c9 | |
| 03/01/2025 | 7:15:29 PM | sell | $0.1549 | $0.0001083 | 2.15 | 0.001505 | 1,430.94 | 0x4d...b073 | |
| 02/28/2025 | 8:29:25 PM | buy | $0.1404 | $0.0001071 | 1.98 | 0.001513 | 1,311.57 | 0x07...d8b2 | |
| 02/28/2025 | 4:51:33 PM | sell | $0.1713 | $0.0001109 | 2.33 | 0.001514 | 1,544.76 | 0xf1...f3f3 | |
| 02/28/2025 | 1:01:37 PM | buy | $0.1011 | $0.00009936 | 1.56 | 0.001533 | 1,017.83 | 0x7f...e5a7 | |
| 02/28/2025 | 4:41:21 AM | buy | $0.1493 | $0.0001012 | 2.16 | 0.001466 | 1,474.13 | 0xa4...5575 | |
| 02/27/2025 | 4:26:59 PM | sell | $0.1062 | $0.0001145 | 1.34 | 0.001448 | 927.19 | 0xb9...edd8 | |
| 02/26/2025 | 10:58:01 PM | buy | $0.09844 | $0.0001133 | 1.26 | 0.001454 | 868.9 | 0xef...3712 |