- WhatToFarm
- Base
- AlienBase
- PEGG-DUB LPs
Info about PEGG-DUB pair
- Pooled PEGG:
- 425.61
- Pooled DUB:
- $387,091.22
PEGG/DUB price stats on Base
As of December 22, 2024, the current price of PEGG token on DEX AlienBase is $2.77. PEGG price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $279.61. PEGG token contract is 0x82B0E1A2374EA0198f62A48B14FFaB53DB6C1E36 with a market cap $31,229,038.80. The liquidity pool contract is 0x690F8901f843f5A6c3c40A929Ec78C5a613ef63E with total value locked (TVL) of $2,365.95. The PEGG/DUB trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PEGG/DUB now?
The current liquidity of PEGG/DUB with the contract address 0x690F8901f843f5A6c3c40A929Ec78C5a613ef63E is $2,365.95.
How many transactions are there in the PEGG/DUB pool in the last 24 hours?
The total transactions of PEGG/DUB is 49 in the last 24 hours, 30 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the PEGG/DUB pool in the last 24 hours?
PEGG/DUB pool has a trading volume of $279.61 in the last 24 hours.
What is the exchange rate of 1 PEGG to DUB?
The exchange rate of 1 PEGG to DUB is 909.63, captured at 1:01 PM UTC.
How much is 1 PEGG in dollars?
The price of converting 1 PEGG to USD is $2.77 today.
PEGG-DUB price chart
| Date | Time | Price $ | Price DUB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 12:38:15 PM | buy | $3.34 | $2.77 | 1,094.68 | 909.63 | 1.2 | 0x28...6fe1 | |
| 12/22/2024 | 12:24:55 PM | buy | $4.78 | $2.77 | 1,555.79 | 903.41 | 1.72 | 0xce...7242 | |
| 12/22/2024 | 12:23:07 PM | buy | $2.29 | $2.77 | 741.55 | 898.04 | 0.8257 | 0x4c...8efe | |
| 12/22/2024 | 12:19:35 PM | buy | $3.33 | $2.77 | 1,072.45 | 893.81 | 1.19 | 0xd2...1364 | |
| 12/22/2024 | 12:18:15 PM | buy | $4.19 | $2.77 | 1,342.03 | 888.19 | 1.51 | 0x3e...3b8e | |
| 12/22/2024 | 11:14:37 AM | sell | $2.88 | $2.77 | 913.94 | 881.9 | 1.03 | 0xa5...d75c | |
| 12/22/2024 | 10:43:11 AM | sell | $3.31 | $2.77 | 1,058.11 | 886.47 | 1.19 | 0x97...26e0 | |
| 12/22/2024 | 9:19:37 AM | sell | $7.29 | $2.77 | 2,346.62 | 894.38 | 2.62 | 0x97...9709 | |
| 12/22/2024 | 9:15:17 AM | sell | $3.1 | $2.77 | 1,006.82 | 902.21 | 1.11 | 0x19...5805 | |
| 12/22/2024 | 9:13:33 AM | sell | $1.44 | $2.77 | 472.2 | 906.59 | 0.5208 | 0x3e...806a | |
| 12/22/2024 | 9:12:57 AM | sell | $5.82 | $2.77 | 1,913.08 | 912.19 | 2.09 | 0x7a...487f | |
| 12/22/2024 | 9:11:15 AM | sell | $2.95 | $2.79 | 974.52 | 919 | 1.06 | 0x82...c425 | |
| 12/22/2024 | 9:09:33 AM | sell | $1.62 | $2.79 | 536.81 | 922.57 | 0.5818 | 0xd9...5592 | |
| 12/22/2024 | 9:09:27 AM | sell | $1.57 | $2.79 | 520.45 | 925.07 | 0.5626 | 0xc7...4542 | |
| 12/22/2024 | 9:08:41 AM | sell | $2.7 | $2.79 | 897.42 | 927.51 | 0.9675 | 0x53...5609 | |
| 12/22/2024 | 9:07:37 AM | sell | $3.02 | $2.79 | 1,009.02 | 932.04 | 1.08 | 0xf7...b597 | |
| 12/22/2024 | 9:06:19 AM | sell | $3.19 | $2.79 | 1,074.04 | 937 | 1.14 | 0xbb...a143 | |
| 12/22/2024 | 9:06:07 AM | sell | $1.7 | $2.79 | 574.93 | 941.88 | 0.6104 | 0xf3...6a88 | |
| 12/22/2024 | 9:04:59 AM | sell | $1.81 | $2.79 | 615.85 | 944.73 | 0.6518 | 0xea...8035 | |
| 12/22/2024 | 9:03:39 AM | sell | $1.78 | $2.79 | 606.87 | 947.66 | 0.6403 | 0x21...2ccc |