- WhatToFarm
- Base
- AlienBase
- PEGG-DUB LPs
Info about PEGG-DUB pair
- Pooled PEGG:
- 1,636.51
- Pooled DUB:
- $100,938.51
PEGG/DUB price stats on Base
As of November 21, 2024, the current price of PEGG token on DEX AlienBase is $2.03. PEGG price is up 14.54% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $838.57. PEGG token contract is 0x82B0E1A2374EA0198f62A48B14FFaB53DB6C1E36 with a market cap $22,910,880.88. The liquidity pool contract is 0x690F8901f843f5A6c3c40A929Ec78C5a613ef63E with total value locked (TVL) of $6,611.70. The PEGG/DUB trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PEGG/DUB now?
The current liquidity of PEGG/DUB with the contract address 0x690F8901f843f5A6c3c40A929Ec78C5a613ef63E is $6,611.70.
How many transactions are there in the PEGG/DUB pool in the last 24 hours?
The total transactions of PEGG/DUB is 63 in the last 24 hours, 33 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the PEGG/DUB pool in the last 24 hours?
PEGG/DUB pool has a trading volume of $838.57 in the last 24 hours.
What is the exchange rate of 1 PEGG to DUB?
The exchange rate of 1 PEGG to DUB is 62.11, captured at 6:47 PM UTC.
How much is 1 PEGG in dollars?
The price of converting 1 PEGG to USD is $2.03 today.
PEGG-DUB price chart
| Date | Time | Price $ | Price DUB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 6:25:47 PM | buy | $13.63 | $2.03 | 415.23 | 62.11 | 6.68 | 0xca...0af5 | |
| 11/21/2024 | 6:25:39 PM | buy | $13.86 | $2.03 | 422.66 | 62.14 | 6.8 | 0xf9...5971 | |
| 11/21/2024 | 6:07:35 PM | buy | $13.79 | $2.03 | 413.32 | 61.09 | 6.76 | 0x53...304e | |
| 11/21/2024 | 6:01:53 PM | buy | $11.28 | $2.03 | 338.44 | 61.16 | 5.53 | 0xec...8f10 | |
| 11/21/2024 | 5:56:47 PM | buy | $8.43 | $1.99 | 254.81 | 60.28 | 4.22 | 0x7b...76c7 | |
| 11/21/2024 | 4:18:49 PM | buy | $33.04 | $1.93 | 1,013.97 | 59.51 | 17.03 | 0x33...1132 | |
| 11/21/2024 | 4:10:37 PM | buy | $13.28 | $1.93 | 401.78 | 58.67 | 6.84 | 0xba...d7ee | |
| 11/21/2024 | 3:08:41 PM | sell | $9.26 | $1.94 | 277.56 | 58.33 | 4.75 | 0x48...c4ee | |
| 11/21/2024 | 2:55:31 PM | sell | $30.8 | $1.94 | 933.31 | 58.97 | 15.82 | 0x42...ca79 | |
| 11/21/2024 | 2:48:39 PM | sell | $10.91 | $1.94 | 335.3 | 59.81 | 5.6 | 0xa7...98c2 | |
| 11/21/2024 | 2:21:49 PM | sell | $7.78 | $1.95 | 239.23 | 60.16 | 3.97 | 0xe3...b4d8 | |
| 11/21/2024 | 2:12:59 PM | sell | $10.27 | $1.97 | 314.15 | 60.49 | 5.19 | 0x08...cfab | |
| 11/21/2024 | 1:43:29 PM | buy | $9.33 | $2 | 285.44 | 61.32 | 4.65 | 0x16...fc1d | |
| 11/21/2024 | 1:34:31 PM | buy | $10.29 | $2 | 312.87 | 60.95 | 5.13 | 0x1e...10f4 | |
| 11/21/2024 | 1:32:41 PM | buy | $13.48 | $1.98 | 407.45 | 59.99 | 6.79 | 0x7a...3e75 | |
| 11/21/2024 | 1:02:35 PM | buy | $26.63 | $1.92 | 825.75 | 59.77 | 13.81 | 0x26...de84 | |
| 11/21/2024 | 1:01:19 PM | buy | $21.98 | $1.9 | 671.86 | 58.36 | 11.51 | 0x02...0938 | |
| 11/21/2024 | 11:58:01 AM | sell | $12.58 | $1.8 | 402.53 | 57.86 | 6.95 | 0xa5...dead | |
| 11/21/2024 | 10:42:47 AM | sell | $12.53 | $1.78 | 409.43 | 58.34 | 7.01 | 0x39...165d | |
| 11/21/2024 | 10:31:07 AM | sell | $12.59 | $1.78 | 413.94 | 58.83 | 7.03 | 0x14...9256 |