- WhatToFarm
- Base
- AlienBase
- PEGG-DUB LPs
Info about PEGG-DUB pair
- Pooled PEGG:
- 1,348.45
- Pooled DUB:
- $1.35M
PEGG/DUB price stats on Base
As of January 22, 2025, the current price of PEGG token on DEX AlienBase is $1.67. PEGG price is up 17.36% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $190.25. PEGG token contract is 0x82B0E1A2374EA0198f62A48B14FFaB53DB6C1E36 with a market cap $18,783,014.21. The liquidity pool contract is 0x690F8901f843f5A6c3c40A929Ec78C5a613ef63E with total value locked (TVL) of $4,513.26. The PEGG/DUB trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PEGG/DUB now?
The current liquidity of PEGG/DUB with the contract address 0x690F8901f843f5A6c3c40A929Ec78C5a613ef63E is $4,513.26.
How many transactions are there in the PEGG/DUB pool in the last 24 hours?
The total transactions of PEGG/DUB is 15 in the last 24 hours, 3 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the PEGG/DUB pool in the last 24 hours?
PEGG/DUB pool has a trading volume of $190.25 in the last 24 hours.
What is the exchange rate of 1 PEGG to DUB?
The exchange rate of 1 PEGG to DUB is 997.23, captured at 1:18 AM UTC.
How much is 1 PEGG in dollars?
The price of converting 1 PEGG to USD is $1.67 today.
PEGG-DUB price chart
| Date | Time | Price $ | Price DUB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 10:01:51 PM | sell | $3.55 | $1.67 | 2,121.2 | 997.23 | 2.12 | 0x22...2318 | |
| 01/21/2025 | 9:34:13 PM | sell | $5.02 | $1.67 | 3,010.95 | 1,002.44 | 3 | 0x71...cb97 | |
| 01/21/2025 | 6:47:13 PM | buy | $33.89 | $1.67 | 20,119.57 | 994.29 | 20.23 | 0x2f...4aff | |
| 01/21/2025 | 6:14:17 PM | buy | $16.08 | $1.62 | 9,629.43 | 972.45 | 9.9 | 0x69...4530 | |
| 01/21/2025 | 5:37:53 PM | buy | $13.62 | $1.59 | 8,184.4 | 959.46 | 8.53 | 0xca...5ff1 | |
| 01/21/2025 | 5:29:57 PM | buy | $13.67 | $1.59 | 8,151.84 | 947.62 | 8.6 | 0xfd...2fa7 | |
| 01/21/2025 | 5:11:19 PM | buy | $4.35 | $1.56 | 2,621.91 | 939.87 | 2.78 | 0xfb...7f5a | |
| 01/21/2025 | 5:04:57 PM | buy | $8.54 | $1.54 | 5,154.26 | 934.28 | 5.51 | 0x1e...2b85 | |
| 01/21/2025 | 2:24:15 PM | sell | $1.36 | $1.45 | 869.71 | 926.94 | 0.9382 | 0x87...f6bf | |
| 01/21/2025 | 2:24:11 PM | buy | $18.49 | $1.45 | 11,709.72 | 922.18 | 12.69 | 0xad...3443 | |
| 01/21/2025 | 1:32:07 PM | buy | $27.4 | $1.47 | 16,730.48 | 903.23 | 18.52 | 0x10...61f2 | |
| 01/21/2025 | 1:16:43 AM | buy | $8.18 | $1.42 | 5,097.73 | 887.95 | 5.74 | 0x31...e509 | |
| 01/21/2025 | 1:15:07 AM | buy | $8.52 | $1.42 | 5,266.67 | 880.72 | 5.97 | 0x6e...8b07 | |
| 01/21/2025 | 1:01:47 AM | buy | $26.83 | $1.42 | 16,292.78 | 865.72 | 18.81 | 0x9a...db30 | |
| 01/21/2025 | 1:01:45 AM | buy | $0.6549 | $1.42 | 391.99 | 853.43 | 0.4593 | 0x2c...46ae | |
| 01/20/2025 | 8:06:39 PM | sell | $6.63 | $1.43 | 3,930.83 | 852.79 | 4.6 | 0x4c...2263 | |
| 01/20/2025 | 4:36:29 PM | buy | $8.43 | $1.48 | 4,859.2 | 856.08 | 5.67 | 0x8a...7e05 | |
| 01/20/2025 | 12:04:09 PM | sell | $15.92 | $1.44 | 9,415.58 | 854.09 | 11.02 | 0x92...0040 | |
| 01/20/2025 | 9:08:41 AM | sell | $18.72 | $1.48 | 10,947.03 | 868.11 | 12.61 | 0x0a...04e0 | |
| 01/20/2025 | 8:43:39 AM | sell | $13.79 | $1.49 | 8,156.46 | 882.61 | 9.24 | 0xc6...b47d |