WhatToFarm
/
Get started
12 Swap

Info about WETH-GR3YS pair

Price USD
$4,508.17
Price
165.16M GR3YS
TVL
$7,499.59
MKT CAP
$833.2M
5m
0%
1h
0%
4h
-2.64%
24h
-0.71%
Share
TXNS
11
Buys
4
Sells
7
Volume
135
Telegram price alerts
Pair:
0xcE80EDEAdbC76BE9cd662C62B24f6A14603381C1
WETH:
0x4200000000000000000000000000000000000006
GR3YS:
0xE4537c2a60C30eeEF63155fDCb74Fa89CaeFf03e
Pooled WETH:
0.8317
Pooled GR3YS:
$137.46M

WETH/GR3YS price stats on Base

As of September 17, 2025, the current price of WETH token on DEX AlienBase is $4,508.17. WETH price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $134.51. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $833,183,849.20. The liquidity pool contract is 0xcE80EDEAdbC76BE9cd662C62B24f6A14603381C1 with total value locked (TVL) of $7,499.60. The WETH/GR3YS trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/GR3YS with the contract address 0xcE80EDEAdbC76BE9cd662C62B24f6A14603381C1 is $7,499.60.

The total transactions of WETH/GR3YS is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.

WETH/GR3YS pool has a trading volume of $134.51 in the last 24 hours.

The exchange rate of 1 WETH to GR3YS is 165.16M, captured at 2:06 PM UTC.

The price of converting 1 WETH to USD is $4,508.17 today.

WETH-GR3YS price chart

DateTime
Price $
Price GR3YS
MakerTXN
09/17/202512:55:51 PMbuy$9.94$0.000027290.0022060.086054364,353.86
0x929...a45A
0x27...23e8
09/17/202512:55:49 PMsell$61.62$0.000027530.013670.0861082.24M
0x620...001D
0x47...4cfc
09/17/202512:33:35 PMsell$3.73$0.000028040.00082830.086213133,323.81
0x30b...7777
0x12...c157
09/17/202511:26:15 AMsell$1.81$0.000027990.00040390.08622264,915.79
0xf02...EEEE
0xac...81fc
09/17/202511:26:03 AMsell$2.56$0.000028030.00057020.08622991,538.48
0xC62...5555
0x42...36a3
09/17/202511:17:27 AMsell$6.48$0.000028030.0014440.086244231,281.18
0xf02...EEEE
0xf2...25d1
09/17/20255:36:59 AMbuy$1.6$0.000028170.00035720.08627456,938.12
0x1E2...A6ED
0x9c...aeb5
09/17/20254:38:49 AMsell$0.04732$0.000028020.000010540.0862431,688.94
0xc0f...3141
0x33...cb7d
09/17/20252:55:13 AMbuy$25.69$0.000028270.0056690.086239908,680.93
0xe34...03A3
0xe0...1232
09/16/20254:41:45 PMsell$0.05075$0.000027470.000011370.086161,847.14
0xd8b...5196
0xbd...b297
09/16/20252:04:55 PMbuy$20.93$0.000027490.0046870.086154761,645.26
0xDB1...04aa
0x96...53db
09/16/20257:16:15 AMbuy$5.95$0.000027570.001320.086113216,063.16
0x538...431F
0xde...3287
09/16/20257:02:57 AMbuy$4.92$0.000027490.0010910.086095179,065.39
0x737...9290
0xe8...d3d0
09/16/20256:51:51 AMbuy$8.66$0.000027380.0019220.086073316,443.35
0x538...431F
0x70...9bf4
09/16/20256:19:45 AMsell$0.04889$0.000027320.000010780.0860291,789.02
0x59C...b0E7
0x98...88a3
09/15/20258:17:19 PMsell$0.05011$0.000027160.000011120.0860291,844.66
0xA36...b206
0x18...db5f
09/15/202512:28:33 PMsell$5.13$0.000027320.0011350.086044187,792.82
0xceC...2222
0x82...264f
09/15/20259:56:11 AMsell$0.04889$0.000027370.000010790.0860461,785.96
0x38E...024D
0x14...e395
09/15/20259:45:25 AMsell$2.73$0.000027420.00060420.08605799,759.98
0xf02...EEEE
0x3d...fbcd
09/15/20257:40:43 AMsell$5.39$0.000028020.0011670.086069192,321.21
0x054...3333
0x28...4e4d