WhatToFarm
/
Get started
12 Swap

Info about GR3YS-WETH pair

Price USD
$0.00001308
Price
0.086582 WETH
TVL
$3,491.09
MKT CAP
$36.7K
5m
0%
1h
0%
4h
0.19%
24h
-1.39%
Share
TXNS
14
Buys
5
Sells
9
Volume
41
Telegram price alerts
Pair:
0xcE80EDEAdbC76BE9cd662C62B24f6A14603381C1
GR3YS:
0xE4537c2a60C30eeEF63155fDCb74Fa89CaeFf03e
WETH:
0x4200000000000000000000000000000000000006
Pooled GR3YS:
133.03M
Pooled WETH:
$0.8783

GR3YS/WETH price stats on Base

As of March 27, 2026, the current price of GR3YS token on DEX AlienBase is $0.00001308. GR3YS price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $40.62. GR3YS token contract is 0xE4537c2a60C30eeEF63155fDCb74Fa89CaeFf03e with a market cap $36,710.06. The liquidity pool contract is 0xcE80EDEAdbC76BE9cd662C62B24f6A14603381C1 with total value locked (TVL) of $3,491.09. The GR3YS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GR3YS/WETH with the contract address 0xcE80EDEAdbC76BE9cd662C62B24f6A14603381C1 is $3,491.09.

The total transactions of GR3YS/WETH is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.

GR3YS/WETH pool has a trading volume of $40.62 in the last 24 hours.

The exchange rate of 1 GR3YS to WETH is 0.000000006582, captured at 10:54 PM UTC.

The price of converting 1 GR3YS to USD is $0.00001308 today.

GR3YS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/27/20269:18:11 PMsell$2.45$0.000013080.0012350.086582187,698.01
0x157...AA0B
0x30...94ce
03/27/20269:18:07 PMsell$1.39$0.000013090.00069930.086588106,144.25
0x400...139a
0xe5...1dae
03/27/20268:52:47 PMbuy$0.2975$0.000013150.000150.08663222,617.2
0x603...B6Dd
0xe4...66aa
03/27/20268:52:15 PMbuy$6.83$0.000013090.0034470.086604522,029.27
0x30f...A7bC
0xe4...28b2
03/27/20268:50:17 PMbuy$1.76$0.000013010.00089060.086565135,644.71
0x02a...818f
0x67...7b3b
03/27/20268:50:03 PMbuy$3.82$0.000013070.0019270.086594292,318.09
0x5e4...F504
0x43...33f1
03/27/20268:50:03 PMbuy$1.82$0.0000130.00091990.086558140,267.02
0xD51...a818
0x6c...1f48
03/27/20268:45:53 PMsell$1.55$0.000012870.00078370.086496120,636.14
0x2ff...C6dc
0x47...2bfb
03/27/20268:45:45 PMsell$4.21$0.000012890.0021260.086511326,537.64
0x667...C301
0xd5...4ff0
03/27/20268:45:45 PMsell$5.36$0.000012810.0027060.086469418,295.96
0x854...43bf
0x56...7c1e
03/27/20268:44:23 PMsell$6.04$0.000013050.0030510.086591462,942.45
0x667...C301
0x58...3b38
03/27/20262:56:47 PMsell$1.55$0.000013160.00078370.086626118,276.5
0x2ff...C6dc
0x35...07ba
03/27/20262:08:41 PMsell$2.06$0.000013180.001040.08664156,763.32
0x2ff...C6dc
0x76...a222
03/27/20261:23:11 PMsell$1.43$0.000013260.00072110.086653108,386.99
0x02a...818f
0x12...fe9f
03/26/20266:57:17 PMsell$1.6$0.000013620.00078420.086665117,659.03
0x02a...818f
0xae...d8dc
03/26/20263:25:49 PMbuy$2.75$0.00001380.0013320.086685199,324.57
0x278...Cce0
0xc9...7ee0
03/26/20263:25:47 PMbuy$0.4805$0.000013790.00023250.08667534,833.95
0xf02...EEEE
0x95...13cb
03/26/20261:21:41 PMsell$1.06$0.000013820.00051320.08665477,140.19
0x2f5...55b3
0xcb...baaf
03/25/20268:44:21 PMsell$1.69$0.000014420.00078360.086661117,648.93
0x02a...818f
0x8f...b8b6
03/25/20265:08:31 PMsell$1.56$0.000014480.00071940.086672107,818.04
0x10a...5447
0xc0...8690