WhatToFarm
/
Get started
12 Swap

Info about GR3YS-WETH pair

Price USD
$0.057117
Price
0.082673 WETH
TVL
$2,884.71
MKT CAP
$13.8K
5m
0%
1h
0%
4h
-1.46%
24h
0.65%
Share
TXNS
5
Buys
2
Sells
3
Volume
19
Telegram price alerts
Pair:
0xcE80EDEAdbC76BE9cd662C62B24f6A14603381C1
GR3YS:
0xE4537c2a60C30eeEF63155fDCb74Fa89CaeFf03e
WETH:
0x4200000000000000000000000000000000000006
Pooled GR3YS:
203.13M
Pooled WETH:
$0.5417

GR3YS/WETH price stats on Base

As of September 21, 2026, the current price of GR3YS token on DEX AlienBase is $0.000007117. GR3YS price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $18.77. GR3YS token contract is 0xE4537c2a60C30eeEF63155fDCb74Fa89CaeFf03e with a market cap $13,830.49. The liquidity pool contract is 0xcE80EDEAdbC76BE9cd662C62B24f6A14603381C1 with total value locked (TVL) of $2,884.71. The GR3YS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GR3YS/WETH with the contract address 0xcE80EDEAdbC76BE9cd662C62B24f6A14603381C1 is $2,884.71.

The total transactions of GR3YS/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

GR3YS/WETH pool has a trading volume of $18.77 in the last 24 hours.

The exchange rate of 1 GR3YS to WETH is 0.000000002673, captured at 5:58 AM UTC.

The price of converting 1 GR3YS to USD is $0.000007117 today.

GR3YS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/20263:02:17 AMbuy$0.9584$0.0571170.000360.082673134,671.51
0xf0B...18e9
0x07...d79e
09/21/20262:24:49 AMbuy$0.9493$0.0571140.00035620.082669133,448.16
0xCA1...c5f2
0x8e...2e6a
09/21/20261:26:53 AMsell$3.74$0.0571380.0013960.082662524,337.26
0x26e...9F8D
0x9a...21bf
09/21/20261:25:05 AMsell$8.91$0.0572220.0033150.0826851.23M
0x26e...9F8D
0x48...a6ed
09/20/20263:56:23 PMsell$4.2$0.0570710.0016090.08271594,022.11
0x000...8846
0x7d...f930
09/19/20269:49:31 AMsell$2.19$0.057180.00083080.082718305,622.18
0x14A...E5F3
0x4f...e642
09/19/20269:05:33 AMsell$0.1697$0.0572230.000064060.08272623,496.12
0xf95...97e3
0x88...f1ac
09/19/20265:51:45 AMsell$3.59$0.0571870.0013660.082729500,388.02
0x30f...A7bC
0x41...c57f
09/19/20262:03:13 AMbuy$0.9222$0.0571880.0003530.082751128,292.93
0x416...bA9B
0xcd...8586
09/19/20262:03:13 AMbuy$0.949$0.0571790.00036320.082747132,200.42
0xD04...C98c
0xa4...7102
09/19/202612:18:53 AMbuy$0.6072$0.0571730.0002320.08274184,654.49
0xB30...C73C
0x40...49e7
09/19/202612:18:53 AMsell$2.98$0.0571620.0011380.082736416,118.15
0x461...335d
0x37...2875
09/18/202610:29:13 PMbuy$2.66$0.0572280.0010130.082747368,724.67
0x367...1278
0xb8...c5d6
09/18/20269:21:07 PMsell$15.29$0.0572420.0058080.082752.11M
0x26e...9F8D
0x07...4e5c
09/18/20269:21:07 PMbuy$2.98$0.0572070.0011320.082736413,856.45
0x737...9290
0xca...1592
09/18/20264:27:17 PMbuy$0.9899$0.0572230.00038180.082786137,052.94
0x127...697C
0x61...5f7d
09/18/20262:14:31 PMbuy$2.76$0.0571210.0010790.082782387,999.15
0x38a...58B6
0x98...13ee
09/18/20266:49:21 AMbuy$1.21$0.0568850.00048760.082772175,904.35
0x375...C524
0xa5...31b4
09/18/20266:48:45 AMbuy$3.61$0.0568690.0014540.082765525,838.71
0xeE6...d69e
0xef...0dda
09/17/202610:15:09 PMbuy$5.22$0.0567040.0021390.082743780,040.12
0x000...b893
0x64...2c7c