WhatToFarm
/
Get started
12 Swap

Info about GR3YS-WETH pair

Price USD
$0.0000127
Price
0.084211 WETH
TVL
$4,145.86
MKT CAP
$50.6K
5m
0%
1h
0%
4h
-0.93%
24h
-2.09%
Share
TXNS
8
Buys
0
Sells
8
Volume
22
Telegram price alerts
Pair:
0xcE80EDEAdbC76BE9cd662C62B24f6A14603381C1
GR3YS:
0xE4537c2a60C30eeEF63155fDCb74Fa89CaeFf03e
WETH:
0x4200000000000000000000000000000000000006
Pooled GR3YS:
163.26M
Pooled WETH:
$0.6873

GR3YS/WETH price stats on Base

As of November 27, 2025, the current price of GR3YS token on DEX AlienBase is $0.0000127. GR3YS price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $22.04. GR3YS token contract is 0xE4537c2a60C30eeEF63155fDCb74Fa89CaeFf03e with a market cap $50,633.12. The liquidity pool contract is 0xcE80EDEAdbC76BE9cd662C62B24f6A14603381C1 with total value locked (TVL) of $4,145.87. The GR3YS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GR3YS/WETH with the contract address 0xcE80EDEAdbC76BE9cd662C62B24f6A14603381C1 is $4,145.87.

The total transactions of GR3YS/WETH is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.

GR3YS/WETH pool has a trading volume of $22.04 in the last 24 hours.

The exchange rate of 1 GR3YS to WETH is 0.000000004211, captured at 11:48 PM UTC.

The price of converting 1 GR3YS to USD is $0.0000127 today.

GR3YS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/27/202511:41:17 PMsell$4.96$0.00001270.0016450.084211390,739.46
0x367...1278
0x26...9939
11/27/20258:45:27 PMsell$1.28$0.000012850.00042140.08422499,770.52
0x051...6666
0x82...b2cb
11/27/20257:56:45 PMsell$0.7701$0.000012820.00025390.08422860,065.9
0x054...3333
0x8f...8461
11/27/20252:47:29 PMsell$2.56$0.000012680.0008580.084235202,588.69
0xA2F...aaaa
0x5e...1f3e
11/27/202511:36:53 AMsell$2.2$0.000012860.00072630.084245171,094.76
0x367...1278
0x94...5d00
11/27/202510:39:49 AMsell$2.56$0.000012870.00084850.084254199,439.07
0x737...9290
0x67...75a5
11/27/20255:42:13 AMsell$4$0.00001290.0013240.084268310,232.87
0x538...431F
0x1b...5661
11/27/202512:47:47 AMsell$3.67$0.000012970.0012140.084283283,463.18
0x538...431F
0x9c...23fa
11/26/20257:17:07 PMsell$2.56$0.000012960.000850.084296197,846.03
0xceC...2222
0xb7...2c0c
11/26/202510:51:35 AMsell$1.28$0.000012540.00044220.084304102,750.45
0xceC...2222
0xdd...8b43
11/26/202510:21:05 AMsell$0.4699$0.000012530.00016150.08430837,496.04
0x76b...8888
0xe3...cf42
11/26/202510:02:59 AMsell$3.48$0.000012580.0011960.084316277,244.66
0x538...431F
0x37...81a4
11/26/20257:46:47 AMsell$0.6404$0.000012690.00021810.08432550,436.7
0x054...3333
0xb4...3674
11/26/20255:21:41 AMsell$2.96$0.000012770.0010060.084333232,230.15
0x367...1278
0x79...f98a
11/26/20251:40:09 AMsell$1.49$0.000012910.00050380.084342116,026.13
0xa39...ffff
0x99...a5b2
11/26/20251:28:49 AMsell$1.82$0.000012870.00061640.084349141,730.63
0x367...1278
0x1b...3fb6
11/26/202512:15:19 AMsell$0.8697$0.000012870.00029410.08435567,532.83
0x054...3333
0x94...a2d9
11/26/202512:12:27 AMsell$3.08$0.00001290.0010430.084363239,239.23
0x367...1278
0x48...bcdf
11/26/202512:07:11 AMsell$1.28$0.000012920.00043350.08437299,150.22
0xc7D...9999
0x3d...fe45
11/25/202511:42:31 PMsell$1.39$0.000012990.00046880.084378107,091.35
0xc7D...9999
0x2b...10c5