- WhatToFarm
- Base
- AlienBase
- GR3YS-WETH LPs
Info about GR3YS-WETH pair
- Pooled GR3YS:
- 154.61M
- Pooled WETH:
- $0.6542
GR3YS/WETH price stats on Base
As of May 18, 2024, the current price of GR3YS token on DEX AlienBase is $0.00001313. GR3YS price is up 3.27% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $86.90. GR3YS token contract is 0xE4537c2a60C30eeEF63155fDCb74Fa89CaeFf03e with a market cap $52,460.90. The liquidity pool contract is 0xcE80EDEAdbC76BE9cd662C62B24f6A14603381C1 with total value locked (TVL) of $4,055.48. The GR3YS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GR3YS/WETH now?
The current liquidity of GR3YS/WETH with the contract address 0xcE80EDEAdbC76BE9cd662C62B24f6A14603381C1 is $4,055.48.
How many transactions are there in the GR3YS/WETH pool in the last 24 hours?
The total transactions of GR3YS/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the GR3YS/WETH pool in the last 24 hours?
GR3YS/WETH pool has a trading volume of $86.90 in the last 24 hours.
What is the exchange rate of 1 GR3YS to WETH?
The exchange rate of 1 GR3YS to WETH is 0.000000004237, captured at 10:13 AM UTC.
How much is 1 GR3YS in dollars?
The price of converting 1 GR3YS to USD is $0.00001313 today.
GR3YS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 5:28:21 AM | sell | $8.99 | $0.00001313 | 0.00 | 0.084237 | 684 587.54 | 0x0e...d111 | |
| 2024.05.18 | 2:26:55 AM | sell | $9.95 | $0.00001327 | 0.00 | 0.084274 | 749 786.69 | 0xf5...a519 | |
| 2024.05.18 | 2:11:11 AM | sell | $7.20 | $0.00001335 | 0.00 | 0.08431 | 539 211.49 | 0x3c...9a56 | |
| 2024.05.18 | 2:10:17 AM | sell | $7.81 | $0.00001333 | 0.00 | 0.084301 | 585 991.91 | 0x90...486b | |
| 2024.05.18 | 2:10:15 AM | buy | $21.76 | $0.00001345 | 0.01 | 0.084339 | 1 618 045.82 | 0x12...57c7 | |
| 2024.05.17 | 7:55:35 PM | buy | $14.13 | $0.00001315 | 0.00 | 0.08426 | 1 074 138.83 | 0xd8...8f21 | |
| 2024.05.17 | 7:21:59 PM | buy | $6.90 | $0.00001301 | 0.00 | 0.084222 | 530 628.76 | 0xd3...2149 | |
| 2024.05.17 | 8:34:59 AM | buy | $10.16 | $0.00001272 | 0.00 | 0.084186 | 798 811.20 | 0xad...b455 | |
| 2024.05.16 | 5:51:57 AM | sell | $10.78 | $0.00001251 | 0.00 | 0.084159 | 862 014.05 | 0xa1...87ce | |
| 2024.05.16 | 5:29:09 AM | sell | $16.18 | $0.00001269 | 0.01 | 0.084217 | 1 274 649.80 | 0xd2...7644 | |
| 2024.05.15 | 11:00:25 PM | sell | $9.09 | $0.00001288 | 0.00 | 0.084271 | 706 350.88 | 0x4e...6716 | |
| 2024.05.15 | 8:52:27 PM | sell | $13.81 | $0.00001304 | 0.00 | 0.084321 | 1 059 175.07 | 0xb2...be04 | |
| 2024.05.15 | 8:16:55 PM | sell | $9.67 | $0.0000132 | 0.00 | 0.084372 | 732 676.84 | 0x6d...8037 | |
| 2024.05.15 | 6:40:03 PM | sell | $9.10 | $0.00001324 | 0.00 | 0.084413 | 687 548.26 | 0x23...e307 | |
| 2024.05.15 | 6:26:33 PM | sell | $9.81 | $0.00001337 | 0.00 | 0.084454 | 733 746.34 | 0x92...6b5a | |
| 2024.05.15 | 5:29:57 PM | buy | $10.83 | $0.00001338 | 0.00 | 0.084483 | 809 037.98 | 0x1e...a52f | |
| 2024.05.15 | 5:15:49 PM | buy | $10.70 | $0.00001322 | 0.00 | 0.084436 | 809 634.37 | 0xc4...f06c | |
| 2024.05.15 | 5:06:29 PM | buy | $13.10 | $0.00001306 | 0.00 | 0.084384 | 1 003 374.12 | 0x9e...d279 | |
| 2024.05.15 | 5:03:31 PM | buy | $11.33 | $0.0000129 | 0.00 | 0.084331 | 878 285.48 | 0xf2...8a4e | |
| 2024.05.15 | 4:58:39 PM | buy | $10.16 | $0.00001275 | 0.00 | 0.084285 | 796 898.52 | 0x85...6fb4 |