- WhatToFarm
- Base
- AlienBase
- GR3YS-WETH LPs
Info about GR3YS-WETH pair
- Pooled GR3YS:
- 131.43M
- Pooled WETH:
- $0.8301
GR3YS/WETH price stats on Base
As of July 10, 2025, the current price of GR3YS token on DEX AlienBase is $0.00001749. GR3YS price is up 3.59% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $10.18. GR3YS token contract is 0xE4537c2a60C30eeEF63155fDCb74Fa89CaeFf03e with a market cap $70,133.15. The liquidity pool contract is 0xcE80EDEAdbC76BE9cd662C62B24f6A14603381C1 with total value locked (TVL) of $4,608.70. The GR3YS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GR3YS/WETH now?
The current liquidity of GR3YS/WETH with the contract address 0xcE80EDEAdbC76BE9cd662C62B24f6A14603381C1 is $4,608.70.
How many transactions are there in the GR3YS/WETH pool in the last 24 hours?
The total transactions of GR3YS/WETH is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GR3YS/WETH pool in the last 24 hours?
GR3YS/WETH pool has a trading volume of $10.18 in the last 24 hours.
What is the exchange rate of 1 GR3YS to WETH?
The exchange rate of 1 GR3YS to WETH is 0.000000006301, captured at 7:30 PM UTC.
How much is 1 GR3YS in dollars?
The price of converting 1 GR3YS to USD is $0.00001749 today.
GR3YS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 4:10:57 PM | sell | $1.49 | $0.00001749 | 0.0005394 | 0.086301 | 85,603.29 | 0xaf...6e89 | |
| 07/10/2025 | 12:20:43 PM | sell | $3.05 | $0.00001752 | 0.001102 | 0.08632 | 174,413.04 | 0x7e...41f8 | |
| 07/10/2025 | 12:00:25 PM | sell | $1.02 | $0.00001761 | 0.0003694 | 0.086333 | 58,331.4 | 0x4c...04d9 | |
| 07/09/2025 | 6:48:05 PM | sell | $2.52 | $0.00001721 | 0.0009291 | 0.086341 | 146,509.25 | 0x9a...0b03 | |
| 07/09/2025 | 4:11:29 PM | sell | $2.07 | $0.00001688 | 0.0007826 | 0.086355 | 123,142.37 | 0x17...de61 | |
| 07/09/2025 | 9:46:01 AM | sell | $2.17 | $0.00001661 | 0.0008329 | 0.086365 | 130,845.27 | 0x82...e508 | |
| 07/09/2025 | 8:14:43 AM | sell | $4.52 | $0.00001675 | 0.001723 | 0.086382 | 270,062.82 | 0x32...d070 | |
| 07/09/2025 | 7:36:25 AM | sell | $0.1311 | $0.00001681 | 0.0000499 | 0.086398 | 7,798.72 | 0x94...2a39 | |
| 07/09/2025 | 7:36:07 AM | sell | $5.09 | $0.00001685 | 0.001937 | 0.086414 | 302,102 | 0x94...31b5 | |
| 07/09/2025 | 7:36:05 AM | sell | $1.15 | $0.0000169 | 0.0004398 | 0.086432 | 68,376.59 | 0xd0...0c33 | |
| 07/09/2025 | 7:36:03 AM | sell | $1.16 | $0.00001691 | 0.0004443 | 0.086437 | 69,033.89 | 0xdc...a674 | |
| 07/09/2025 | 7:36:03 AM | sell | $66.08 | $0.00001743 | 0.02515 | 0.086637 | 3.79M | 0x8f...0daa | |
| 07/09/2025 | 7:36:03 AM | buy | $141.87 | $0.0000169 | 0.054 | 0.086434 | 8.39M | 0xde...ebdf | |
| 07/09/2025 | 7:31:19 AM | sell | $1.27 | $0.00001577 | 0.0004834 | 0.086004 | 80,505.35 | 0xca...eb53 | |
| 07/09/2025 | 7:31:03 AM | sell | $4.06 | $0.00001581 | 0.001547 | 0.086017 | 257,221.27 | 0xff...30c5 | |
| 07/09/2025 | 7:31:03 AM | sell | $10.15 | $0.00001592 | 0.003866 | 0.08606 | 637,960.7 | 0xbe...cf72 | |
| 07/09/2025 | 7:31:01 AM | buy | $65.68 | $0.00001556 | 0.025 | 0.085924 | 4.22M | 0xe5...7b33 | |
| 07/09/2025 | 6:59:35 AM | buy | $3.77 | $0.00001506 | 0.001435 | 0.085726 | 250,702.5 | 0x32...d973 | |
| 07/09/2025 | 6:57:27 AM | buy | $5.53 | $0.00001501 | 0.002103 | 0.085707 | 368,560.98 | 0x8c...73bf | |
| 07/09/2025 | 5:40:45 AM | sell | $1.5 | $0.00001494 | 0.0005708 | 0.085666 | 100,737.87 | 0x94...759f |