- WhatToFarm
- Base
- AlienBase
- GR3YS-WETH LPs
Info about GR3YS-WETH pair
- Pooled GR3YS:
- 137.68M
- Pooled WETH:
- $0.8373
GR3YS/WETH price stats on Base
As of September 7, 2025, the current price of GR3YS token on DEX AlienBase is $0.00002588. GR3YS price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $8.81. GR3YS token contract is 0xE4537c2a60C30eeEF63155fDCb74Fa89CaeFf03e with a market cap $103,637.97. The liquidity pool contract is 0xcE80EDEAdbC76BE9cd662C62B24f6A14603381C1 with total value locked (TVL) of $7,136.04. The GR3YS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GR3YS/WETH now?
The current liquidity of GR3YS/WETH with the contract address 0xcE80EDEAdbC76BE9cd662C62B24f6A14603381C1 is $7,136.04.
How many transactions are there in the GR3YS/WETH pool in the last 24 hours?
The total transactions of GR3YS/WETH is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GR3YS/WETH pool in the last 24 hours?
GR3YS/WETH pool has a trading volume of $8.81 in the last 24 hours.
What is the exchange rate of 1 GR3YS to WETH?
The exchange rate of 1 GR3YS to WETH is 0.000000006074, captured at 4:19 AM UTC.
How much is 1 GR3YS in dollars?
The price of converting 1 GR3YS to USD is $0.00002588 today.
GR3YS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2025 | 7:44:31 PM | sell | $2.89 | $0.00002588 | 0.0006788 | 0.086074 | 111,753.25 | 0xd1...0acf | |
| 09/06/2025 | 6:42:01 PM | sell | $1.33 | $0.000026 | 0.0003111 | 0.086081 | 51,161.86 | 0xe5...e7df | |
| 09/06/2025 | 4:35:11 AM | sell | $0.6882 | $0.00002621 | 0.0001597 | 0.086084 | 26,259 | 0x64...799e | |
| 09/06/2025 | 2:50:33 AM | sell | $2.56 | $0.00002632 | 0.0005934 | 0.08609 | 97,440.2 | 0x18...8439 | |
| 09/06/2025 | 2:48:59 AM | sell | $1.33 | $0.00002634 | 0.0003081 | 0.086096 | 50,538.24 | 0x68...7125 | |
| 09/05/2025 | 5:51:57 PM | sell | $2.56 | $0.00002617 | 0.0005982 | 0.086103 | 98,014.13 | 0x2f...733c | |
| 09/05/2025 | 5:48:01 PM | sell | $2.56 | $0.00002618 | 0.0005989 | 0.086112 | 97,991.9 | 0xcc...2967 | |
| 09/04/2025 | 3:52:59 PM | sell | $10.28 | $0.00002643 | 0.002386 | 0.086134 | 389,017.61 | 0x02...180e | |
| 09/04/2025 | 3:13:01 PM | sell | $10.28 | $0.0000266 | 0.002384 | 0.086168 | 386,544.58 | 0x06...eaca | |
| 09/04/2025 | 2:38:01 PM | sell | $3.8 | $0.00002698 | 0.0008735 | 0.086192 | 141,054.64 | 0x45...3d93 | |
| 09/04/2025 | 1:41:31 PM | sell | $6.49 | $0.00002722 | 0.001481 | 0.086209 | 238,585.01 | 0x1e...a95b | |
| 09/04/2025 | 11:44:01 AM | sell | $10.29 | $0.00002761 | 0.002325 | 0.086237 | 372,796.36 | 0x24...65e9 | |
| 09/04/2025 | 8:10:39 AM | sell | $2.56 | $0.00002746 | 0.000584 | 0.086259 | 93,305.47 | 0xd4...f59e | |
| 09/04/2025 | 7:14:15 AM | sell | $0.7844 | $0.00002742 | 0.0001792 | 0.086264 | 28,607.48 | 0x56...d5b6 | |
| 09/04/2025 | 6:54:17 AM | sell | $0.7638 | $0.00002734 | 0.000175 | 0.086267 | 27,929.35 | 0x1f...2dd9 | |
| 09/04/2025 | 6:22:53 AM | sell | $1.27 | $0.00002739 | 0.0002929 | 0.086271 | 46,709.43 | 0x01...f415 | |
| 09/04/2025 | 5:54:19 AM | sell | $1.57 | $0.00002744 | 0.0003603 | 0.086275 | 57,416.07 | 0x25...d72e | |
| 09/04/2025 | 4:45:05 AM | sell | $5.26 | $0.00002771 | 0.001193 | 0.086287 | 189,831.08 | 0x06...fe0b | |
| 09/04/2025 | 4:38:47 AM | sell | $0.6988 | $0.00002774 | 0.0001586 | 0.086297 | 25,194.13 | 0x7b...045a | |
| 09/04/2025 | 4:30:33 AM | sell | $5.43 | $0.00002778 | 0.001234 | 0.086307 | 195,749.62 | 0xdb...6cf8 |