- WhatToFarm
- Base
- AlienBase
- GR3YS-WETH LPs
Info about GR3YS-WETH pair
- Pooled GR3YS:
- 168.76M
- Pooled WETH:
- $0.6679
GR3YS/WETH price stats on Base
As of December 27, 2025, the current price of GR3YS token on DEX AlienBase is $0.00001162. GR3YS price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $21.69. GR3YS token contract is 0xE4537c2a60C30eeEF63155fDCb74Fa89CaeFf03e with a market cap $46,358.22. The liquidity pool contract is 0xcE80EDEAdbC76BE9cd662C62B24f6A14603381C1 with total value locked (TVL) of $3,914.37. The GR3YS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GR3YS/WETH now?
The current liquidity of GR3YS/WETH with the contract address 0xcE80EDEAdbC76BE9cd662C62B24f6A14603381C1 is $3,914.37.
How many transactions are there in the GR3YS/WETH pool in the last 24 hours?
The total transactions of GR3YS/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the GR3YS/WETH pool in the last 24 hours?
GR3YS/WETH pool has a trading volume of $21.69 in the last 24 hours.
What is the exchange rate of 1 GR3YS to WETH?
The exchange rate of 1 GR3YS to WETH is 0.000000003968, captured at 11:33 PM UTC.
How much is 1 GR3YS in dollars?
The price of converting 1 GR3YS to USD is $0.00001162 today.
GR3YS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 2:45:35 PM | buy | $0.4012 | $0.00001162 | 0.0001369 | 0.083968 | 34,499.83 | 0x2f...4b59 | |
| 12/27/2025 | 2:45:35 PM | sell | $16.29 | $0.00001167 | 0.00556 | 0.083982 | 1.4M | 0xcc...b756 | |
| 12/27/2025 | 10:53:53 AM | sell | $2.4 | $0.00001176 | 0.0008225 | 0.08402 | 204,582.13 | 0xcb...66a5 | |
| 12/27/2025 | 2:06:55 AM | buy | $0.3689 | $0.00001181 | 0.0001262 | 0.084043 | 31,215.41 | 0x0d...2094 | |
| 12/27/2025 | 12:59:47 AM | buy | $0.9949 | $0.00001182 | 0.00034 | 0.08404 | 84,143.06 | 0xb4...8049 | |
| 12/27/2025 | 12:59:09 AM | buy | $1.22 | $0.00001181 | 0.00042 | 0.084036 | 104,058.6 | 0xf2...fbe6 | |
| 12/26/2025 | 5:51:43 AM | buy | $0.6528 | $0.00001196 | 0.00022 | 0.084032 | 54,558.61 | 0x72...c1dd | |
| 12/26/2025 | 3:33:45 AM | sell | $1.3 | $0.00001187 | 0.0004417 | 0.084013 | 110,070.93 | 0x7f...ff32 | |
| 12/26/2025 | 2:47:33 AM | sell | $0.7844 | $0.00001195 | 0.0002636 | 0.084017 | 65,632.6 | 0x88...3f11 | |
| 12/25/2025 | 11:27:07 PM | sell | $2.66 | $0.00001176 | 0.0009113 | 0.084024 | 226,439.83 | 0xce...4154 | |
| 12/25/2025 | 6:05:13 PM | sell | $2.48 | $0.00001192 | 0.0008411 | 0.084035 | 208,457.26 | 0xc2...f88f | |
| 12/24/2025 | 9:22:03 PM | sell | $2.63 | $0.00001191 | 0.0008953 | 0.084045 | 221,313.37 | 0xfe...a935 | |
| 12/24/2025 | 7:21:49 PM | sell | $0.9504 | $0.00001191 | 0.0003233 | 0.084052 | 79,784.77 | 0x0a...f10f | |
| 12/24/2025 | 7:19:33 PM | sell | $0.6465 | $0.00001189 | 0.0002202 | 0.084052 | 54,345.65 | 0xd6...0a4b | |
| 12/24/2025 | 6:36:05 PM | sell | $0.6472 | $0.00001191 | 0.0002202 | 0.084054 | 54,310.86 | 0x2b...7289 | |
| 12/24/2025 | 3:47:31 PM | sell | $1.41 | $0.00001187 | 0.0004852 | 0.084063 | 119,434.99 | 0x12...050f | |
| 12/24/2025 | 1:45:05 PM | sell | $0.6548 | $0.0000119 | 0.0002237 | 0.084067 | 55,014.24 | 0x60...4257 | |
| 12/24/2025 | 7:14:05 AM | buy | $0.7532 | $0.000012 | 0.0002565 | 0.084087 | 62,771 | 0xc1...203d | |
| 12/24/2025 | 6:48:29 AM | buy | $1.26 | $0.00001198 | 0.0004301 | 0.084083 | 105,329.43 | 0x69...6c10 | |
| 12/24/2025 | 2:47:13 AM | buy | $3 | $0.00001192 | 0.001027 | 0.08407 | 252,361.7 | 0xfb...9aa6 |