WhatToFarm
/
Get started
12 Swap

Info about GR3YS-WETH pair

Price USD
$0.056388
Price
0.083441 WETH
TVL
$2,281.22
MKT CAP
$12.4K
5m
0%
1h
0%
4h
0%
24h
0.98%
Share
TXNS
5
Buys
5
Sells
0
Volume
9
Telegram price alerts
Pair:
0xcE80EDEAdbC76BE9cd662C62B24f6A14603381C1
GR3YS:
0xE4537c2a60C30eeEF63155fDCb74Fa89CaeFf03e
WETH:
0x4200000000000000000000000000000000000006
Pooled GR3YS:
178.79M
Pooled WETH:
$0.6144

GR3YS/WETH price stats on Base

As of July 26, 2026, the current price of GR3YS token on DEX AlienBase is $0.000006388. GR3YS price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $9.49. GR3YS token contract is 0xE4537c2a60C30eeEF63155fDCb74Fa89CaeFf03e with a market cap $12,413.66. The liquidity pool contract is 0xcE80EDEAdbC76BE9cd662C62B24f6A14603381C1 with total value locked (TVL) of $2,281.23. The GR3YS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GR3YS/WETH with the contract address 0xcE80EDEAdbC76BE9cd662C62B24f6A14603381C1 is $2,281.23.

The total transactions of GR3YS/WETH is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

GR3YS/WETH pool has a trading volume of $9.49 in the last 24 hours.

The exchange rate of 1 GR3YS to WETH is 0.000000003441, captured at 2:09 AM UTC.

The price of converting 1 GR3YS to USD is $0.000006388 today.

GR3YS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/25/202612:46:27 PMbuy$0.7381$0.0563880.00039760.083441115,548.97
0x2ff...C6dc
0x4a...8de2
07/25/202612:33:55 PMbuy$1.77$0.0563760.00095850.083437278,887.3
0x754...C024
0x10...35ce
07/25/202610:08:13 AMbuy$2.9$0.0563540.0015640.083422456,966.93
0x4Ce...8331
0x5e...3aee
07/25/20262:45:09 AMbuy$1.22$0.056330.00066150.083405194,233.4
0xfEd...583f
0xf9...e63c
07/24/20261:11:49 PMbuy$2.84$0.0563260.0015270.083398449,416.89
0xC27...b665
0xac...f448
07/24/20268:56:17 AMsell$0.9783$0.0563740.00051810.083375153,483.23
0x375...C524
0xce...7b19
07/24/20263:09:13 AMsell$1$0.0563380.0005350.083381158,229.12
0x02a...818f
0xd4...a587
07/23/20261:47:45 PMbuy$0.7729$0.0564610.00040620.083395119,628.43
0x2ff...C6dc
0xb8...7374
07/22/20269:05:05 PMbuy$8.27$0.056490.0042920.0833681.27M
0x2ce...698b
0x93...f77e
07/22/20268:37:09 PMsell$2.36$0.0564310.0012290.083339368,108.94
0x367...1278
0xf6...23de
07/22/20268:31:13 PMsell$9.87$0.0565050.0051260.0833751.52M
0x000...d840
0x39...c4bf
07/22/20268:04:43 PMsell$2.5$0.056560.00130.083406381,792.57
0x809...4335
0xb5...d7b6
07/22/20263:20:39 PMsell$0.7958$0.0566660.00040820.083419119,384.12
0x2ff...C6dc
0xb8...c443
07/22/202612:06:13 PMsell$0.995$0.0565870.00051730.083425151,056.46
0x02a...818f
0x9c...5c2d
07/22/20269:28:27 AMsell$0.821$0.0565990.00042670.08343124,402.33
0x375...C524
0xc3...5607
07/22/20267:28:29 AMsell$0.9023$0.0565830.00047080.083435137,061.48
0x2ff...C6dc
0x0b...16e9
07/22/20262:14:57 AMsell$1.11$0.0566490.00057920.083441168,336.43
0x2ff...C6dc
0x46...c0c4
07/21/20269:57:41 PMsell$0.9982$0.0566310.00051890.083447150,542.34
0x375...C524
0x87...9db1
07/21/20269:14:21 PMsell$0.818$0.0566340.00042570.083452123,297.45
0x375...C524
0x30...8346
07/21/20265:58:35 PMsell$1.81$0.0566320.00094580.08346273,324.94
0x737...9290
0x70...fad5