WhatToFarm
/
Get started
12 Swap

Info about GR3YS-WETH pair

Price USD
$0.00001387
Price
0.086841 WETH
TVL
$3,624.2
MKT CAP
$38.9K
5m
0%
1h
1.15%
4h
2.31%
24h
8.72%
Share
TXNS
15
Buys
15
Sells
0
Volume
39
Telegram price alerts
Pair:
0xcE80EDEAdbC76BE9cd662C62B24f6A14603381C1
GR3YS:
0xE4537c2a60C30eeEF63155fDCb74Fa89CaeFf03e
WETH:
0x4200000000000000000000000000000000000006
Pooled GR3YS:
130.64M
Pooled WETH:
$0.8936

GR3YS/WETH price stats on Base

As of March 9, 2026, the current price of GR3YS token on DEX AlienBase is $0.00001387. GR3YS price is up 8.72% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $38.68. GR3YS token contract is 0xE4537c2a60C30eeEF63155fDCb74Fa89CaeFf03e with a market cap $38,931.12. The liquidity pool contract is 0xcE80EDEAdbC76BE9cd662C62B24f6A14603381C1 with total value locked (TVL) of $3,624.20. The GR3YS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GR3YS/WETH with the contract address 0xcE80EDEAdbC76BE9cd662C62B24f6A14603381C1 is $3,624.20.

The total transactions of GR3YS/WETH is 15 in the last 24 hours, 15 of which are buy transactions, and 0 are sales transactions.

GR3YS/WETH pool has a trading volume of $38.68 in the last 24 hours.

The exchange rate of 1 GR3YS to WETH is 0.000000006841, captured at 10:13 PM UTC.

The price of converting 1 GR3YS to USD is $0.00001387 today.

GR3YS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/20269:33:37 PMbuy$3.32$0.000013870.001640.086841239,796.57
0x375...C524
0x48...b28b
03/09/20269:18:17 PMbuy$3.59$0.000013830.001770.086815259,842.13
0x367...1278
0x8e...737f
03/09/20268:52:31 PMbuy$1.57$0.000013720.00078120.086796114,954.49
0x02a...818f
0xd9...82a6
03/09/20268:37:39 PMbuy$2.21$0.000013710.0010930.086781161,275.68
0x375...C524
0x19...ab3e
03/09/20268:18:39 PMbuy$1.29$0.000013740.00063590.08676893,955.87
0x02a...818f
0x4a...4a1e
03/09/20268:17:47 PMbuy$1.58$0.000013730.00078120.086757115,605.35
0x02a...818f
0x24...a6d1
03/09/20267:36:35 PMbuy$1.58$0.000013720.00078120.086746115,808.99
0x02a...818f
0xeb...c378
03/09/20267:12:23 PMbuy$1.57$0.000013550.00078120.086734116,013.17
0x02a...818f
0x45...5024
03/09/20267:40:27 AMbuy$2.28$0.000013260.0011550.0867172,474.23
0xe16...E980
0xe5...34ba
03/09/20267:40:29 AMbuy$3.39$0.000013290.0017140.086715255,349.46
0x367...1278
0x2b...c6f6
03/09/20267:19:19 AMbuy$1.75$0.000013120.00089060.086677133,367.51
0x375...C524
0x3f...c698
03/09/20267:04:43 AMbuy$3.24$0.000013180.001640.086658246,383.19
0x2ff...C6dc
0x42...4b77
03/09/20266:58:03 AMbuy$4.71$0.000013150.0023750.086628358,348.33
0x367...1278
0xcd...3f99
03/08/202611:42:21 PMbuy$3.22$0.000012790.0016610.086598251,850.48
0x367...1278
0x5e...9442
03/08/202610:37:37 PMbuy$3.31$0.000012760.0017050.086572259,442.01
0x02a...818f
0xa2...9c27
03/08/20266:15:17 PMbuy$2.92$0.000012660.0015150.086548231,387.31
0x538...431F
0x00...ed72
03/08/20262:24:11 PMbuy$2.13$0.000012710.0010930.086529167,516.69
0x02a...818f
0x35...9c6f
03/08/20261:00:15 PMbuy$1.32$0.000012680.00067920.086515104,243.36
0x375...C524
0x33...541a
03/08/202612:17:13 PMbuy$2.62$0.000012560.001360.0865209,329.47
0x538...431F
0xea...85ee
03/07/20267:22:49 PMbuy$1.54$0.000012740.00078580.086484121,186.76
0x2ff...C6dc
0x24...05a1