Info about GR3YS-WETH pair
- Pooled GR3YS:
- 136.06M
- Pooled WETH:
- $0.7651
GR3YS/WETH price stats on Base
As of April 24, 2025, the current price of GR3YS token on DEX AlienBase is $0.00001005. GR3YS price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $13.98. GR3YS token contract is 0xE4537c2a60C30eeEF63155fDCb74Fa89CaeFf03e with a market cap $40,229.22. The liquidity pool contract is 0xcE80EDEAdbC76BE9cd662C62B24f6A14603381C1 with total value locked (TVL) of $2,736.82. The GR3YS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GR3YS/WETH now?
The current liquidity of GR3YS/WETH with the contract address 0xcE80EDEAdbC76BE9cd662C62B24f6A14603381C1 is $2,736.82.
How many transactions are there in the GR3YS/WETH pool in the last 24 hours?
The total transactions of GR3YS/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the GR3YS/WETH pool in the last 24 hours?
GR3YS/WETH pool has a trading volume of $13.98 in the last 24 hours.
What is the exchange rate of 1 GR3YS to WETH?
The exchange rate of 1 GR3YS to WETH is 0.000000005621, captured at 2:32 AM UTC.
How much is 1 GR3YS in dollars?
The price of converting 1 GR3YS to USD is $0.00001005 today.
GR3YS-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/24/2025 | 12:32:25 AM | buy | $2.59 | $0.00001005 | 0.00145 | 0.085621 | 258,045.28 | 0xdf...ca37 | |
04/23/2025 | 7:20:23 PM | buy | $0.647 | $0.00001001 | 0.0003625 | 0.085608 | 64,638.32 | 0x62...f8f9 | |
04/23/2025 | 2:52:55 PM | buy | $2.79 | $0.00001012 | 0.001558 | 0.085653 | 275,655.63 | 0x6b...871d | |
04/23/2025 | 3:39:29 AM | sell | $2.93 | $0.059988 | 0.001638 | 0.085575 | 293,962.67 | 0xfc...ad0c | |
04/23/2025 | 1:52:23 AM | sell | $0.6386 | $0.059885 | 0.0003612 | 0.085592 | 64,608.05 | 0x06...a7d4 | |
04/23/2025 | 1:15:45 AM | sell | $4.37 | $0.059985 | 0.002458 | 0.08561 | 438,126.44 | 0xb7...59dc | |
04/22/2025 | 11:51:13 PM | buy | $2.89 | $0.059944 | 0.001642 | 0.085639 | 291,273.54 | 0xd8...4c56 | |
04/22/2025 | 11:36:37 PM | buy | $6.17 | $0.059843 | 0.003513 | 0.085601 | 627,255.08 | 0xe1...4035 | |
04/22/2025 | 10:57:37 PM | buy | $3.42 | $0.059704 | 0.00196 | 0.085561 | 352,622.6 | 0xe9...15f6 | |
04/22/2025 | 8:35:17 PM | buy | $2.55 | $0.059402 | 0.001503 | 0.085535 | 271,647.14 | 0xdb...c44e | |
04/22/2025 | 8:13:17 PM | buy | $3.84 | $0.059354 | 0.002266 | 0.085508 | 411,477.19 | 0xf8...1628 | |
04/22/2025 | 8:07:17 PM | buy | $2.27 | $0.059326 | 0.001338 | 0.085482 | 244,180.92 | 0x79...9f52 | |
04/22/2025 | 7:55:19 PM | buy | $2.45 | $0.059264 | 0.001445 | 0.085461 | 264,639.96 | 0xe2...7221 | |
04/22/2025 | 7:12:35 PM | buy | $4.31 | $0.059262 | 0.002532 | 0.085433 | 466,171.92 | 0x23...ad52 | |
04/22/2025 | 6:46:57 PM | buy | $2.4 | $0.059207 | 0.001412 | 0.085404 | 261,307.7 | 0x18...f32e | |
04/22/2025 | 6:43:47 PM | buy | $0.6241 | $0.059193 | 0.000366 | 0.085391 | 67,890.6 | 0xed...8d7c | |
04/21/2025 | 10:11:39 PM | sell | $0.8506 | $0.058463 | 0.0005398 | 0.085371 | 100,501.38 | 0x83...9ec3 | |
04/21/2025 | 9:07:45 PM | sell | $0.7263 | $0.058481 | 0.0004606 | 0.085378 | 85,637.66 | 0xf9...aba8 | |
04/21/2025 | 10:10:33 AM | buy | $1.89 | $0.058839 | 0.001158 | 0.085395 | 214,777.38 | 0x0c...556d | |
04/21/2025 | 6:04:37 AM | buy | $1.42 | $0.058873 | 0.0008646 | 0.08538 | 160,699.71 | 0x6b...63a2 |