WhatToFarm
/
Get started
12 Swap

Info about GR3YS-WETH pair

Price USD
$0.056312
Price
0.082866 WETH
TVL
$2,474.65
MKT CAP
$12.3K
5m
0%
1h
0%
4h
4.53%
24h
15.48%
Share
TXNS
4
Buys
1
Sells
3
Volume
5
Telegram price alerts
Pair:
0xcE80EDEAdbC76BE9cd662C62B24f6A14603381C1
GR3YS:
0xE4537c2a60C30eeEF63155fDCb74Fa89CaeFf03e
WETH:
0x4200000000000000000000000000000000000006
Pooled GR3YS:
195.63M
Pooled WETH:
$0.5618

GR3YS/WETH price stats on Base

As of August 19, 2026, the current price of GR3YS token on DEX AlienBase is $0.000006312. GR3YS price is up 15.48% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $5.33. GR3YS token contract is 0xE4537c2a60C30eeEF63155fDCb74Fa89CaeFf03e with a market cap $12,266.90. The liquidity pool contract is 0xcE80EDEAdbC76BE9cd662C62B24f6A14603381C1 with total value locked (TVL) of $2,474.66. The GR3YS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GR3YS/WETH with the contract address 0xcE80EDEAdbC76BE9cd662C62B24f6A14603381C1 is $2,474.66.

The total transactions of GR3YS/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

GR3YS/WETH pool has a trading volume of $5.33 in the last 24 hours.

The exchange rate of 1 GR3YS to WETH is 0.000000002866, captured at 9:23 PM UTC.

The price of converting 1 GR3YS to USD is $0.000006312 today.

GR3YS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/19/20268:52:01 PMsell$1.29$0.0563120.00058980.082866205,797
0xcE8...bEfb
0xb4...cd2d
08/19/20267:26:09 PMbuy$1.81$0.0560390.00086540.082882300,275.35
0xD51...a818
0x4b...b645
08/19/20268:08:45 AMsell$0.7997$0.055490.00041730.082865145,650.62
0x375...C524
0x69...f8e0
08/19/20266:14:27 AMsell$1.42$0.0554660.00074650.082868260,235.86
0x44b...5D30
0x2f...8611
08/18/202612:29:33 PMsell$8.84$0.0554890.0046750.08291.61M
0x26e...9F8D
0x08...d45e
08/18/202612:29:03 PMsell$7.26$0.0556050.0038130.0829441.3M
0x26e...9F8D
0xc2...fa8c
08/18/202611:25:19 AMbuy$3.28$0.0556520.0017230.082968580,531.4
0x400...139a
0x17...3f79
08/18/202611:23:47 AMbuy$2.37$0.0556210.0012460.082953422,058.22
0xD51...a818
0xd1...48e9
08/18/202610:19:27 AMbuy$1.89$0.0555570.0010.082937340,425.41
0xbFB...513e
0x3e...72b3
08/17/202611:28:41 PMsell$0.8686$0.0555950.00045390.082924155,242.28
0x2ff...C6dc
0x99...2bfa
08/17/20268:23:45 PMbuy$1.91$0.0556110.0010.082931341,079.7
0xbFB...513e
0x3c...2b7f
08/17/20266:35:25 PMsell$2$0.0555580.0010520.082921360,222.57
0x367...1278
0x2b...bfa9
08/17/20264:30:41 PMsell$0.9441$0.0555670.00049620.082926169,577.43
0x14A...E5F3
0xe4...c2d7
08/15/20269:00:35 PMsell$1.12$0.0555230.00059650.082935203,241.39
0x375...C524
0xae...07b9
08/15/202612:40:15 AMsell$3.25$0.0555460.0017280.082948586,249.17
0x59A...33A0
0x3a...f9c3
08/14/20266:59:01 AMsell$0.7538$0.0555370.00040270.082958136,136.09
0x2ff...C6dc
0x68...e8c5
08/13/202611:00:49 PMsell$0.7866$0.0555920.00041670.082962140,663.68
0x2ff...C6dc
0x32...7791
08/13/20267:30:13 PMbuy$1.64$0.0556040.00087220.082972293,471.27
0x2ff...C6dc
0x58...bc28
08/13/20266:58:17 PMbuy$0.6416$0.055590.00034030.082965114,770.8
0x375...C524
0x27...0c77
08/13/20261:58:55 AMbuy$0.9969$0.0555570.00053120.082961179,400.05
0x2ff...C6dc
0x2c...93de