WhatToFarm
/
Get started
12 Swap

Info about GR3YS-WETH pair

Price USD
$0.055386
Price
0.082265 WETH
TVL
$2,372.71
MKT CAP
$10.5K
5m
0%
1h
0%
4h
0.59%
24h
-1.00%
Share
TXNS
18
Buys
5
Sells
13
Volume
41
Telegram price alerts
Pair:
0xcE80EDEAdbC76BE9cd662C62B24f6A14603381C1
GR3YS:
0xE4537c2a60C30eeEF63155fDCb74Fa89CaeFf03e
WETH:
0x4200000000000000000000000000000000000006
Pooled GR3YS:
220.71M
Pooled WETH:
$0.499

GR3YS/WETH price stats on Base

As of October 24, 2026, the current price of GR3YS token on DEX AlienBase is $0.000005386. GR3YS price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $40.86. GR3YS token contract is 0xE4537c2a60C30eeEF63155fDCb74Fa89CaeFf03e with a market cap $10,466.26. The liquidity pool contract is 0xcE80EDEAdbC76BE9cd662C62B24f6A14603381C1 with total value locked (TVL) of $2,372.72. The GR3YS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GR3YS/WETH with the contract address 0xcE80EDEAdbC76BE9cd662C62B24f6A14603381C1 is $2,372.72.

The total transactions of GR3YS/WETH is 18 in the last 24 hours, 5 of which are buy transactions, and 13 are sales transactions.

GR3YS/WETH pool has a trading volume of $40.86 in the last 24 hours.

The exchange rate of 1 GR3YS to WETH is 0.000000002265, captured at 9:35 AM UTC.

The price of converting 1 GR3YS to USD is $0.000005386 today.

GR3YS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/24/20266:23:07 AMbuy$0.4837$0.0553860.00020350.08226589,813.18
0x159...fD28
0x15...ecbb
10/24/20266:23:01 AMbuy$0.9925$0.0553780.00041760.082263184,558.99
0xb30...C6e8
0x7a...38af
10/24/20265:31:21 AMsell$0.002814$0.0553540.0511840.082253525.61
0xC0f...9671
0x67...26e5
10/24/202612:06:33 AMsell$0.001924$0.0553730.0680710.082253358.12
0xC0f...9671
0xd0...b444
10/24/202612:03:25 AMsell$0.00256$0.0553720.0510740.082253476.58
0xC0f...9671
0x49...6509
10/23/20262:08:19 PMbuy$1.13$0.055440.0004730.082259209,385.36
0x754...C024
0xf7...18b7
10/23/20262:08:17 PMbuy$0.5582$0.0554320.00023180.082255102,760.25
0xA8b...ffC1
0xdb...a57f
10/23/20262:08:09 PMsell$2.25$0.0556580.00093570.082348398,370.94
0x26e...9F8D
0x33...ed6f
10/23/20262:08:09 PMsell$2.28$0.0554220.00094820.082251398,370.94
0x26e...9F8D
0x33...ed6f
10/23/20262:08:09 PMsell$2.15$0.0554160.00089570.082248398,370.94
0x26e...9F8D
0x33...ed6f
10/23/20262:08:09 PMsell$9.69$0.0555330.0040260.0822971.75M
0x26e...9F8D
0x33...ed6f
10/23/20262:08:09 PMsell$2.71$0.0556810.0011270.082358478,045.13
0x26e...9F8D
0x33...ed6f
10/23/20262:08:09 PMsell$2.24$0.0556370.00093230.08234398,370.94
0x26e...9F8D
0x33...ed6f
10/23/20262:08:09 PMsell$4.35$0.0554690.0018090.08227796,741.88
0x26e...9F8D
0x33...ed6f
10/23/20262:08:09 PMsell$5.35$0.0556020.0022230.082325956,090.26
0x26e...9F8D
0x33...ed6f
10/23/20262:08:09 PMsell$3.18$0.0554220.0013210.082251557,719.31
0x26e...9F8D
0x33...ed6f
10/23/20262:08:09 PMsell$2.59$0.0554370.0010790.082257478,045.13
0x26e...9F8D
0x33...ed6f
10/23/20262:08:09 PMbuy$0.8222$0.0554270.00034130.082253151,489.6
0x905...48cd
0x1f...a967
10/22/202610:29:53 PMsell$0.1054$0.0556840.000044220.08238418,545.29
0x99f...F370
0x97...0f68
10/22/20268:19:51 PMsell$1$0.0556790.00042140.082387176,543.45
0x9e9...4647
0xef...22ae