WhatToFarm
/
Get started
12 Swap

Info about GR3YS-WETH pair

Price USD
$0.055657
Price
0.082369 WETH
TVL
$2,438.51
MKT CAP
$11K
5m
0%
1h
0%
4h
0%
24h
1.15%
Share
TXNS
6
Buys
4
Sells
2
Volume
13
Telegram price alerts
Pair:
0xcE80EDEAdbC76BE9cd662C62B24f6A14603381C1
GR3YS:
0xE4537c2a60C30eeEF63155fDCb74Fa89CaeFf03e
WETH:
0x4200000000000000000000000000000000000006
Pooled GR3YS:
215.67M
Pooled WETH:
$0.5107

GR3YS/WETH price stats on Base

As of October 19, 2026, the current price of GR3YS token on DEX AlienBase is $0.000005657. GR3YS price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $13.21. GR3YS token contract is 0xE4537c2a60C30eeEF63155fDCb74Fa89CaeFf03e with a market cap $10,994.70. The liquidity pool contract is 0xcE80EDEAdbC76BE9cd662C62B24f6A14603381C1 with total value locked (TVL) of $2,438.52. The GR3YS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GR3YS/WETH with the contract address 0xcE80EDEAdbC76BE9cd662C62B24f6A14603381C1 is $2,438.52.

The total transactions of GR3YS/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

GR3YS/WETH pool has a trading volume of $13.21 in the last 24 hours.

The exchange rate of 1 GR3YS to WETH is 0.000000002369, captured at 4:25 PM UTC.

The price of converting 1 GR3YS to USD is $0.000005657 today.

GR3YS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/20262:03:09 PMbuy$1.44$0.0556570.00060570.082369255,596.76
0x737...9290
0x55...1591
10/19/202610:00:49 AMbuy$0.919$0.0557530.00037780.082365159,730.86
0x2ff...C6dc
0xd0...d6e3
10/19/20268:57:57 AMbuy$3.73$0.055730.0015340.082355651,379.8
0x019...25Cc
0x51...c527
10/19/20265:20:53 AMsell$1.69$0.0556750.00069960.082343298,580.93
0x375...C524
0x94...505c
10/18/20263:55:11 PMsell$5.39$0.0555930.002270.082354964,477.19
0xb9f...db0D
0xfc...fdb2
10/18/20263:55:11 PMbuy$0.0236$0.0556020.0599380.0823584,214.37
0x6b2...71B6
0xab...7896
10/17/20267:27:23 PMbuy$1.04$0.055730.0004320.082374181,939.93
0x2ff...C6dc
0x89...a94f
10/17/20262:12:19 PMbuy$1.04$0.0557390.00043120.08237181,897.31
0x375...C524
0xf4...cdb2
10/16/20264:17:17 PMbuy$1.22$0.055770.00050320.082366212,664.08
0x375...C524
0x78...0ecb
10/16/20263:36:33 PMbuy$1.82$0.0557750.00074660.082363315,946.44
0x13c...4B25
0x45...de16
10/16/20262:36:29 PMsell$2.53$0.0558230.0010250.082353435,589.72
0x000...9D76
0xb6...3bce
10/16/20262:36:29 PMsell$6.08$0.0558620.0024590.0823691.04M
0x4B4...2b9f
0xee...c935
10/16/20262:26:07 PMsell$1.69$0.0558890.00068530.082381287,849.07
0x473...3C04
0x2d...c9b6
10/16/20264:24:47 AMsell$1.7$0.0558310.00069950.082389292,713.93
0x375...C524
0x6b...b983
10/16/20262:02:25 AMsell$1.43$0.055830.00059160.082396246,844.24
0x528...3D85
0xca...0098
10/15/20269:14:47 PMsell$1.28$0.0558840.00052240.082401217,594.36
0x2ff...C6dc
0xe5...8c36
10/14/20266:44:11 PMsell$1.87$0.0558350.00077370.082408321,300.2
0x000...ffc3
0x58...8eb4
10/14/20266:44:11 PMsell$3.62$0.0557820.0014960.082386627,025.39
0xDE1...5f6B
0x5c...be25
10/14/20263:05:43 PMsell$1.15$0.0558990.00047680.082427196,458.52
0x375...C524
0xd0...c14f
10/14/20266:50:01 AMsell$1.54$0.0560860.00061540.082432253,018.61
0x02a...818f
0x3b...f1bd