WhatToFarm
/
Get started
12 Swap

Info about GR3YS-WETH pair

Price USD
$0.00001147
Price
0.084125 WETH
TVL
$3,789.26
MKT CAP
$45.7K
5m
0%
1h
0%
4h
0%
24h
-2.25%
Share
TXNS
14
Buys
8
Sells
6
Volume
45
Telegram price alerts
Pair:
0xcE80EDEAdbC76BE9cd662C62B24f6A14603381C1
GR3YS:
0xE4537c2a60C30eeEF63155fDCb74Fa89CaeFf03e
WETH:
0x4200000000000000000000000000000000000006
Pooled GR3YS:
165.51M
Pooled WETH:
$0.681

GR3YS/WETH price stats on Base

As of December 19, 2025, the current price of GR3YS token on DEX AlienBase is $0.00001147. GR3YS price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $45.46. GR3YS token contract is 0xE4537c2a60C30eeEF63155fDCb74Fa89CaeFf03e with a market cap $45,749.23. The liquidity pool contract is 0xcE80EDEAdbC76BE9cd662C62B24f6A14603381C1 with total value locked (TVL) of $3,789.26. The GR3YS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GR3YS/WETH with the contract address 0xcE80EDEAdbC76BE9cd662C62B24f6A14603381C1 is $3,789.26.

The total transactions of GR3YS/WETH is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.

GR3YS/WETH pool has a trading volume of $45.46 in the last 24 hours.

The exchange rate of 1 GR3YS to WETH is 0.000000004125, captured at 2:48 AM UTC.

The price of converting 1 GR3YS to USD is $0.00001147 today.

GR3YS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/18/20258:32:03 PMbuy$0.7757$0.000011470.00027880.08412567,593.78
0xDfE...fa1B
0x34...fca1
12/18/20257:14:25 PMbuy$2.82$0.00001160.0010.084113243,339.75
0x737...9290
0xd5...b917
12/18/20256:29:51 PMbuy$2.15$0.000011650.00075960.084102185,139.7
0x367...1278
0x30...27c8
12/18/20255:04:11 PMbuy$4.58$0.000011970.0015640.084088382,544.3
0x367...1278
0x76...6f08
12/18/20255:04:09 PMsell$13.18$0.000011980.00450.0840911.1M
0x8B6...3300
0xd8...1013
12/18/20254:15:17 PMbuy$3.12$0.000012180.0010590.084127256,709.22
0x367...1278
0x37...45f7
12/18/20251:59:59 PMbuy$0.06121$0.000012210.000020630.0841195,010.31
0xbdB...15B2
0xb9...8c1e
12/18/20251:28:25 PMbuy$2.13$0.00001190.00073750.084116179,174.33
0x737...9290
0xd7...e3bd
12/18/202512:53:13 PMbuy$0.3992$0.000011790.00013920.08411533,841.98
0x586...E725
0x88...87ff
12/18/202510:26:41 AMsell$1.33$0.00001170.00046580.084096113,720.15
0xc7D...9999
0x80...31ab
12/18/20256:50:47 AMsell$5.21$0.000011620.0018410.08411448,079.13
0x538...431F
0x90...11a1
12/18/20255:56:19 AMsell$4.57$0.000011670.0016180.084131391,810.22
0x538...431F
0x24...3072
12/18/20254:10:21 AMsell$2.72$0.000011750.00096120.084148231,693.62
0x1b8...a024
0x74...339e
12/17/20258:51:17 PMsell$2.37$0.000011740.00084040.084158202,133.88
0x367...1278
0xa3...ddc0
12/17/20253:33:15 PMsell$2.57$0.000012540.00085430.084168204,967.65
0xA2F...aaaa
0x7c...f05c
12/17/202510:10:25 AMsell$3.45$0.00001220.0011850.08418283,440.1
0x367...1278
0xa3...e506
12/17/20258:50:09 AMsell$1.65$0.000012250.00056570.084191134,983.32
0x127...1346
0x31...38ae
12/17/20257:55:05 AMsell$0.7072$0.000012370.00023970.08419657,141.84
0x33a...4444
0xbe...27c7
12/17/20252:49:37 AMsell$2.21$0.000012430.00074740.084202177,865.71
0x538...431F
0xb0...7f25
12/17/202512:27:07 AMsell$1.28$0.000012420.00043410.084209103,121.35
0x33a...4444
0x6a...6052