- WhatToFarm
- Base
- AlienBase
- GR3YS-WETH LPs
Info about GR3YS-WETH pair
- Pooled GR3YS:
- 111.23M
- Pooled WETH:
- $1.04
GR3YS/WETH price stats on Base
As of August 15, 2025, the current price of GR3YS token on DEX AlienBase is $0.00004263. GR3YS price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $237.65. GR3YS token contract is 0xE4537c2a60C30eeEF63155fDCb74Fa89CaeFf03e with a market cap $170,585.14. The liquidity pool contract is 0xcE80EDEAdbC76BE9cd662C62B24f6A14603381C1 with total value locked (TVL) of $9,489.04. The GR3YS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GR3YS/WETH now?
The current liquidity of GR3YS/WETH with the contract address 0xcE80EDEAdbC76BE9cd662C62B24f6A14603381C1 is $9,489.04.
How many transactions are there in the GR3YS/WETH pool in the last 24 hours?
The total transactions of GR3YS/WETH is 27 in the last 24 hours, 14 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the GR3YS/WETH pool in the last 24 hours?
GR3YS/WETH pool has a trading volume of $237.65 in the last 24 hours.
What is the exchange rate of 1 GR3YS to WETH?
The exchange rate of 1 GR3YS to WETH is 0.000000009352, captured at 3:55 PM UTC.
How much is 1 GR3YS in dollars?
The price of converting 1 GR3YS to USD is $0.00004263 today.
GR3YS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2025 | 2:12:53 PM | sell | $7.68 | $0.00004263 | 0.001685 | 0.089352 | 180,214.75 | 0x0b...1636 | |
| 08/15/2025 | 1:57:05 PM | sell | $13.63 | $0.00004275 | 0.002997 | 0.089398 | 318,956.57 | 0xb7...bc9d | |
| 08/15/2025 | 1:45:33 PM | sell | $16.64 | $0.0000432 | 0.003642 | 0.089454 | 385,227.91 | 0x28...9bc4 | |
| 08/15/2025 | 8:27:21 AM | sell | $0.04874 | $0.00004413 | 0.00001046 | 0.089477 | 1,104.34 | - | 0x3f...2b51 |
| 08/15/2025 | 6:28:01 AM | buy | $6.15 | $0.00004412 | 0.001328 | 0.089513 | 139,601.47 | 0xe5...89b7 | |
| 08/15/2025 | 5:17:09 AM | buy | $4.87 | $0.0000439 | 0.001054 | 0.089491 | 111,115.31 | 0x7e...631a | |
| 08/15/2025 | 5:13:01 AM | buy | $7.03 | $0.00004381 | 0.001519 | 0.089464 | 160,572.61 | 0x78...83ad | |
| 08/15/2025 | 5:12:57 AM | buy | $9.53 | $0.00004368 | 0.002059 | 0.089436 | 218,226.2 | 0xde...2258 | |
| 08/15/2025 | 4:48:37 AM | buy | $5.15 | $0.00004353 | 0.001114 | 0.089407 | 118,426.23 | 0x5f...a876 | |
| 08/15/2025 | 4:47:25 AM | buy | $15.9 | $0.00004338 | 0.003438 | 0.089377 | 366,650.16 | 0xbf...18ce | |
| 08/15/2025 | 4:35:35 AM | buy | $8.74 | $0.0000432 | 0.001886 | 0.089318 | 202,417.25 | 0x51...afcc | |
| 08/15/2025 | 4:34:11 AM | buy | $7.12 | $0.00004298 | 0.00154 | 0.089288 | 165,837.44 | 0xee...3c08 | |
| 08/15/2025 | 4:25:45 AM | buy | $7.56 | $0.00004291 | 0.001632 | 0.089259 | 176,333.71 | 0x33...15f7 | |
| 08/15/2025 | 2:58:35 AM | buy | $21.51 | $0.00004258 | 0.004648 | 0.089199 | 505,230.95 | 0x70...0246 | |
| 08/15/2025 | 2:58:33 AM | buy | $11.15 | $0.00004269 | 0.002411 | 0.089229 | 261,298.58 | 0x39...ebc9 | |
| 08/15/2025 | 2:42:53 AM | buy | $6.84 | $0.00004216 | 0.001478 | 0.089106 | 162,347.11 | 0x4b...01fe | |
| 08/14/2025 | 10:08:21 PM | sell | $9.53 | $0.0000406 | 0.00213 | 0.089075 | 234,761.75 | 0xc7...b3a0 | |
| 08/14/2025 | 9:34:05 PM | sell | $10.27 | $0.00004088 | 0.002291 | 0.089115 | 251,408.89 | 0x43...7a7c | |
| 08/14/2025 | 9:29:35 PM | sell | $8.01 | $0.00004116 | 0.001782 | 0.089151 | 194,800.03 | 0xea...bf1b | |
| 08/14/2025 | 9:18:55 PM | sell | $0.04828 | $0.0000415 | 0.00001065 | 0.089158 | 1,163.44 | - | 0x76...ce3a |