WhatToFarm
/
Get started
12 Swap

Info about GR3YS-WETH pair

Price USD
$0.057733
Price
0.08309 WETH
TVL
$2,916.42
MKT CAP
$15K
5m
0%
1h
-0.09%
4h
-0.09%
24h
2.29%
Share
TXNS
4
Buys
4
Sells
0
Volume
11
Telegram price alerts
Pair:
0xcE80EDEAdbC76BE9cd662C62B24f6A14603381C1
GR3YS:
0xE4537c2a60C30eeEF63155fDCb74Fa89CaeFf03e
WETH:
0x4200000000000000000000000000000000000006
Pooled GR3YS:
188.64M
Pooled WETH:
$0.5827

GR3YS/WETH price stats on Base

As of August 25, 2026, the current price of GR3YS token on DEX AlienBase is $0.000007733. GR3YS price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $10.95. GR3YS token contract is 0xE4537c2a60C30eeEF63155fDCb74Fa89CaeFf03e with a market cap $15,028.66. The liquidity pool contract is 0xcE80EDEAdbC76BE9cd662C62B24f6A14603381C1 with total value locked (TVL) of $2,916.43. The GR3YS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GR3YS/WETH with the contract address 0xcE80EDEAdbC76BE9cd662C62B24f6A14603381C1 is $2,916.43.

The total transactions of GR3YS/WETH is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

GR3YS/WETH pool has a trading volume of $10.95 in the last 24 hours.

The exchange rate of 1 GR3YS to WETH is 0.00000000309, captured at 4:18 AM UTC.

The price of converting 1 GR3YS to USD is $0.000007733 today.

GR3YS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/25/20263:21:43 AMbuy$1.6$0.0577330.00064220.08309207,804.3
0xc0f...ad7F
0x6d...0184
08/25/20262:49:37 AMbuy$3.34$0.0577350.0013310.083081431,951.59
0x367...1278
0x85...538f
08/25/20262:23:01 AMbuy$3.56$0.057740.0014150.08307460,975.02
0xC27...b665
0xa4...2c8b
08/24/20261:47:11 PMbuy$2.43$0.0575610.0009850.083054322,487.26
0x538...431F
0x39...8928
08/23/20268:09:53 PMsell$3.84$0.0574310.0015760.083045517,552.28
0x02a...818f
0x83...46ae
08/23/20266:09:19 PMsell$2.39$0.0574630.00098240.08306321,065.53
0x000...6967
0x70...406d
08/23/20266:09:19 PMsell$3.16$0.0573920.0012980.08303428,424.49
0x93f...786B
0xd8...73b5
08/23/20263:00:47 PMbuy$1.75$0.057490.00072350.083086234,449.15
0x737...9290
0x20...39af
08/23/202611:16:17 AMsell$2.44$0.0574360.0010090.083075328,377.53
0x375...C524
0x40...797e
08/23/202610:24:33 AMsell$2.22$0.0574550.00092130.083085298,573.27
0x737...9290
0xc8...a531
08/22/20266:37:05 PMbuy$2.41$0.0575270.00099440.083097321,036.4
0x367...1278
0x9f...aa4c
08/22/202611:40:59 AMsell$1.7$0.057470.00070490.083083228,606.98
0x737...9290
0xf7...93b2
08/22/20266:55:05 AMsell$1.87$0.0574960.00077470.083091250,605.01
0x737...9290
0x51...a3af
08/22/20266:41:43 AMsell$1.21$0.057550.00049750.083095160,728.06
0x9B0...B563
0x74...a50f
08/22/20266:27:45 AMsell$2.4$0.0575340.0009910.083106319,022.86
0x2ff...C6dc
0xef...75b5
08/22/20265:59:23 AMsell$0.4141$0.0575950.00016970.08311354,527.45
0xAF2...3812
0x24...c581
08/22/202612:32:51 AMbuy$4.81$0.0578380.0019170.083118614,774.94
0xeE6...d69e
0xb7...115c
08/22/202612:09:19 AMbuy$1.82$0.057770.00072790.0831234,783.65
0xc0f...8484
0xc7...76fe
08/22/202612:08:43 AMbuy$1.12$0.057710.00045040.083095145,507.78
0x255...5f03
0xb7...f324
08/22/202612:06:39 AMbuy$2$0.0577230.00080310.083091259,767.7
0xcE8...bEfb
0x9c...c4c0