WhatToFarm
/
Get started
12 Swap

Info about GR3YS-WETH pair

Price USD
$0.00001749
Price
0.084291 WETH
TVL
$5,702.93
MKT CAP
$70K
5m
0%
1h
0%
4h
0%
24h
8.19%
Share
TXNS
7
Buys
7
Sells
0
Volume
83
Telegram price alerts
Pair:
0xcE80EDEAdbC76BE9cd662C62B24f6A14603381C1
GR3YS:
0xE4537c2a60C30eeEF63155fDCb74Fa89CaeFf03e
WETH:
0x4200000000000000000000000000000000000006
Pooled GR3YS:
162.5M
Pooled WETH:
$0.7016

GR3YS/WETH price stats on Base

As of October 27, 2025, the current price of GR3YS token on DEX AlienBase is $0.00001749. GR3YS price is up 8.19% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $83.49. GR3YS token contract is 0xE4537c2a60C30eeEF63155fDCb74Fa89CaeFf03e with a market cap $69,964.72. The liquidity pool contract is 0xcE80EDEAdbC76BE9cd662C62B24f6A14603381C1 with total value locked (TVL) of $5,702.93. The GR3YS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GR3YS/WETH with the contract address 0xcE80EDEAdbC76BE9cd662C62B24f6A14603381C1 is $5,702.93.

The total transactions of GR3YS/WETH is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.

GR3YS/WETH pool has a trading volume of $83.49 in the last 24 hours.

The exchange rate of 1 GR3YS to WETH is 0.000000004291, captured at 12:33 AM UTC.

The price of converting 1 GR3YS to USD is $0.00001749 today.

GR3YS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/20256:20:35 PMbuy$21.74$0.000017490.0053350.0842911.24M
0xE3b...FCA5
0x12...1a9e
10/26/20258:40:57 AMbuy$12.96$0.000016760.0032780.084239773,280.97
0x9E3...5A86
0x98...c66f
10/26/20257:06:57 AMbuy$12.13$0.000016560.0030790.084202732,759.82
0x737...9290
0xf1...6074
10/25/202511:24:57 PMbuy$5.44$0.000016510.0013760.084175329,698.3
0x538...431F
0x3d...5e96
10/25/202511:19:31 PMbuy$9.34$0.000016440.002360.084152568,537.55
0x538...431F
0x16...374c
10/25/20258:35:53 PMbuy$9.39$0.000016280.0023770.084122576,673.4
0x1f7...2FB5
0xfe...4e33
10/25/20258:28:27 PMbuy$12.44$0.000016170.0031520.084095769,841.88
0x74C...5c6b
0xbd...07bd
10/25/20255:45:59 PMbuy$12.72$0.000015920.0032360.084051798,913.65
0x739...Cb98
0x09...5090
10/25/20253:21:53 PMsell$5.13$0.000015810.0013070.084025324,924.97
0xC62...5555
0xeb...7272
10/25/20253:08:21 PMsell$7.64$0.000015910.0019430.084044480,466.45
0x76b...8888
0xbf...097b
10/25/20251:41:17 PMsell$12.39$0.000016070.0031420.084074771,101.81
0x538...431F
0x9e...7f53
10/25/20251:29:39 PMbuy$14.72$0.00001610.0037350.084086914,162.22
0xE3b...FCA5
0xf7...bfc3
10/25/202512:25:21 PMbuy$12.96$0.000015990.0032780.084044810,665.67
0xE3b...FCA5
0x89...6bda
10/25/202512:18:31 PMsell$5.59$0.000015880.0014160.084018352,425.38
0x76b...8888
0x9d...7709
10/25/202510:39:09 AMsell$5.98$0.00001590.0015190.084036376,554.23
0xA9C...BBBB
0x21...170a
10/25/20251:25:35 AMsell$5.14$0.000015920.001310.084052323,358.09
0x33a...4444
0x9f...c4cd
10/25/20251:06:17 AMsell$3.09$0.000015930.00078930.084065194,169.8
0x76b...8888
0xe2...aa8c
10/25/202512:35:43 AMsell$5.19$0.000015980.0013250.084078325,050.25
0xA9C...BBBB
0x43...58ab
10/24/202511:31:11 PMsell$2.56$0.000016090.00065210.084089159,460.21
0x679...1111
0xed...8608
10/24/202511:19:17 PMsell$3.02$0.00001610.00076870.084098187,580.21
0x76b...8888
0x1b...b3d6