WhatToFarm
/
Get started
12 Swap

Info about GR3YS-WETH pair

Price USD
$0.059403
Price
0.084927 WETH
TVL
$2,734.12
MKT CAP
$37.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0xcE80EDEAdbC76BE9cd662C62B24f6A14603381C1
GR3YS:
0xE4537c2a60C30eeEF63155fDCb74Fa89CaeFf03e
WETH:
0x4200000000000000000000000000000000000006
Pooled GR3YS:
145.19M
Pooled WETH:
$0.7163

GR3YS/WETH price stats on Base

As of April 2, 2025, the current price of GR3YS token on DEX AlienBase is $0.000009403. GR3YS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.45. GR3YS token contract is 0xE4537c2a60C30eeEF63155fDCb74Fa89CaeFf03e with a market cap $37,661.80. The liquidity pool contract is 0xcE80EDEAdbC76BE9cd662C62B24f6A14603381C1 with total value locked (TVL) of $2,734.13. The GR3YS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GR3YS/WETH with the contract address 0xcE80EDEAdbC76BE9cd662C62B24f6A14603381C1 is $2,734.13.

The total transactions of GR3YS/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

GR3YS/WETH pool has a trading volume of $0.45 in the last 24 hours.

The exchange rate of 1 GR3YS to WETH is 0.000000004927, captured at 12:22 AM UTC.

The price of converting 1 GR3YS to USD is $0.000009403 today.

GR3YS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/01/20258:42:43 PMsell$0.4461$0.0594030.00023370.08492747,440.16
0x9E3...5A86
0xdc...a39d
03/31/20256:27:19 PMbuy$1.55$0.0590840.0008450.084941171,017.74
0x538...431F
0x44...0767
03/31/20252:17:21 AMbuy$2.35$0.0589340.0012960.084926263,092.9
0x538...431F
0x58...dc90
03/30/20259:55:21 AMbuy$0.5161$0.0590260.00027980.08489557,177.56
0x085...8FCa
0x98...f87a
03/30/20257:39:37 AMbuy$1.56$0.0590010.00084840.084889173,538.69
0x538...431F
0x0e...478f
03/30/20254:09:31 AMbuy$2.2$0.0589560.0012010.084875246,541.64
0x538...431F
0x8d...4e81
03/30/20254:06:45 AMbuy$1.68$0.0589130.00091920.08486189,123.01
0x538...431F
0x17...9d81
03/30/20254:04:13 AMbuy$2.95$0.0588930.0016090.084843332,403.92
0x538...431F
0xc7...30fa
03/30/20251:45:57 AMsell$1.43$0.0588430.00078450.084818162,809.29
0x538...431F
0xdc...3f8d
03/29/20256:38:57 PMsell$3.15$0.0588210.0017290.084835357,656.94
0x538...431F
0x5d...9adc
03/29/20255:42:29 PMsell$2.42$0.0588250.0013340.084858274,572.35
0x905...48cd
0x51...8eac
03/29/20252:03:47 PMsell$1.96$0.0590570.0010590.084872217,331.57
0x538...431F
0x15...d036
03/29/202510:46:49 AMsell$2.67$0.0591610.0014290.084891292,247.43
0x3a7...193A
0x7a...4593
03/29/202510:45:45 AMsell$1.32$0.0592020.00070410.084904143,571.95
0x538...431F
0x08...d365
03/29/202510:08:41 AMsell$1.5$0.0591920.00080590.084916163,905.99
0x0E2...2f4c
0x90...3732
03/29/20254:28:55 AMsell$1.44$0.0593410.00076060.084925154,416.36
0x538...431F
0xd9...cd51
03/29/20252:00:41 AMsell$1.92$0.0594320.0010080.084937204,270.48
0x538...431F
0xab...b838
03/28/202510:04:23 PMbuy$2.3$0.0593630.0012190.084954246,096.73
0x085...8FCa
0x78...58be
03/28/20258:20:07 PMsell$1.12$0.0592930.00059660.084934120,925.01
0x477...2eD3
0x16...8caa
03/28/20251:24:45 PMbuy$2.53$0.0593790.0013330.084944269,762.18
0xdf1...7213
0x12...5833