WhatToFarm
/
Get started
12 Swap

Info about GR3YS-WETH pair

Price USD
$0.00001179
Price
0.086 WETH
TVL
$3,292.74
MKT CAP
$33.1K
5m
0%
1h
0%
4h
0%
24h
2.53%
Share
TXNS
12
Buys
3
Sells
9
Volume
55
Telegram price alerts
Pair:
0xcE80EDEAdbC76BE9cd662C62B24f6A14603381C1
GR3YS:
0xE4537c2a60C30eeEF63155fDCb74Fa89CaeFf03e
WETH:
0x4200000000000000000000000000000000000006
Pooled GR3YS:
139.26M
Pooled WETH:
$0.8373

GR3YS/WETH price stats on Base

As of February 17, 2026, the current price of GR3YS token on DEX AlienBase is $0.00001179. GR3YS price is up 2.53% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $54.99. GR3YS token contract is 0xE4537c2a60C30eeEF63155fDCb74Fa89CaeFf03e with a market cap $33,107.75. The liquidity pool contract is 0xcE80EDEAdbC76BE9cd662C62B24f6A14603381C1 with total value locked (TVL) of $3,292.75. The GR3YS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GR3YS/WETH with the contract address 0xcE80EDEAdbC76BE9cd662C62B24f6A14603381C1 is $3,292.75.

The total transactions of GR3YS/WETH is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.

GR3YS/WETH pool has a trading volume of $54.99 in the last 24 hours.

The exchange rate of 1 GR3YS to WETH is 0.000000006, captured at 2:02 PM UTC.

The price of converting 1 GR3YS to USD is $0.00001179 today.

GR3YS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/17/202610:39:15 AMsell$0.01203$0.000011790.0561190.0861,019.72
0x538...431F
0x3a...38b9
02/16/20266:33:47 PMsell$1.07$0.000011880.00054170.08600490,219.06
0x737...9290
0x09...5d49
02/16/20266:31:19 PMsell$0.7701$0.000011880.00038910.08600564,802.47
0xf0D...6d60
0x13...51a0
02/16/20266:28:37 PMbuy$14.94$0.000011860.0075510.0859921.26M
0x535...c051
0x57...2eaf
02/16/20266:28:37 PMsell$1.5$0.000011910.00076020.086019126,301.13
0x367...1278
0xad...7a5e
02/16/20266:27:43 PMsell$1.18$0.000011770.00059720.085943100,481.63
0xCD2...191c
0x8f...45ab
02/16/20266:27:43 PMsell$1.2$0.000011750.00060920.085933102,685.17
0x538...431F
0x30...7e8e
02/16/20266:27:43 PMsell$1.59$0.000011730.00080590.085922136,077.41
0x538...431F
0x6d...a27b
02/16/20266:27:41 PMsell$0.9491$0.000011770.0004790.08594380,602.41
0x38a...58B6
0xd0...69d8
02/16/20266:27:41 PMbuy$13.32$0.000011740.0067270.0859261.14M
0x535...c051
0xfe...8edb
02/16/20266:27:09 PMbuy$17.07$0.000011530.0086050.0858171.48M
0x535...c051
0x77...2378
02/16/202612:57:51 PMsell$1.34$0.00001150.00066980.08574116,687.63
0xA2F...aaaa
0xd1...6386
02/16/202612:36:49 AMsell$1.25$0.00001130.00063730.085752110,803.95
0x6C5...0A46
0xcf...04a0
02/15/20268:37:47 PMbuy$0.5116$0.000011260.00026210.08577345,406.15
0xbFB...513e
0x64...2b48
02/15/20267:37:11 PMbuy$0.6138$0.000011190.00031670.08577754,829.84
0xd44...D15c
0xe1...d64e
02/15/202610:02:41 AMbuy$0.542$0.000011910.00026210.08576545,470.27
0xbFB...513e
0xf2...f696
02/15/202610:01:29 AMbuy$0.9997$0.00001190.00048360.08575983,959.83
0xbFB...513e
0x17...a6ee
02/15/202610:01:25 AMbuy$1.23$0.000011890.00059860.085755104,015.72
0x13c...4B25
0x02...3ab7
02/15/202610:01:25 AMbuy$0.7491$0.000011910.00036230.08576262,893.4
0x13c...4B25
0x02...3ab7
02/15/20267:36:51 AMsell$0.5557$0.000011990.00026540.08572646,348.98
0xbFB...513e
0x46...baa6