WhatToFarm
/
Get started
12 Swap

Info about GR3YS-WETH pair

Price USD
$0.00001608
Price
0.084206 WETH
TVL
$5,296.08
MKT CAP
$64.3K
5m
0%
1h
0%
4h
0%
24h
6.18%
Share
TXNS
18
Buys
6
Sells
12
Volume
200
Telegram price alerts
Pair:
0xcE80EDEAdbC76BE9cd662C62B24f6A14603381C1
GR3YS:
0xE4537c2a60C30eeEF63155fDCb74Fa89CaeFf03e
WETH:
0x4200000000000000000000000000000000000006
Pooled GR3YS:
164.91M
Pooled WETH:
$0.6916

GR3YS/WETH price stats on Base

As of October 18, 2025, the current price of GR3YS token on DEX AlienBase is $0.00001608. GR3YS price is up 6.18% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $200.13. GR3YS token contract is 0xE4537c2a60C30eeEF63155fDCb74Fa89CaeFf03e with a market cap $64,309.80. The liquidity pool contract is 0xcE80EDEAdbC76BE9cd662C62B24f6A14603381C1 with total value locked (TVL) of $5,296.08. The GR3YS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GR3YS/WETH with the contract address 0xcE80EDEAdbC76BE9cd662C62B24f6A14603381C1 is $5,296.08.

The total transactions of GR3YS/WETH is 18 in the last 24 hours, 6 of which are buy transactions, and 12 are sales transactions.

GR3YS/WETH pool has a trading volume of $200.13 in the last 24 hours.

The exchange rate of 1 GR3YS to WETH is 0.000000004206, captured at 12:38 AM UTC.

The price of converting 1 GR3YS to USD is $0.00001608 today.

GR3YS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/20258:09:15 PMsell$15.69$0.000016080.0041050.084206975,950.86
0xb99...4A7F
0xb9...203f
10/17/20253:12:07 PMbuy$12.08$0.00001590.0032150.084231759,900.81
0xDB1...04aa
0x6c...bca2
10/17/202512:20:43 PMbuy$5.45$0.000015940.0014380.084204342,041.7
0x538...431F
0x10...13bb
10/17/202512:19:41 PMbuy$6.5$0.000015880.0017130.084185409,469.99
0x737...9290
0xe5...1132
10/17/202511:49:13 AMbuy$24.11$0.000015670.0063610.0841341.54M
0xE3b...FCA5
0x72...b2d7
10/17/202511:26:13 AMbuy$42.11$0.000015340.011060.084032.74M
0xE3b...FCA5
0xec...edd3
10/17/202511:02:41 AMsell$3.14$0.000014770.00084180.083955212,814.39
0xC62...5555
0x3c...96de
10/17/202510:59:57 AMsell$3.68$0.000014780.000990.083966249,599.69
0xc7D...9999
0x3d...e6fd
10/17/202510:50:35 AMsell$3.21$0.000014780.00086630.083977217,797.68
0xa39...ffff
0xf6...2841
10/17/20259:11:05 AMsell$5.14$0.00001490.0013760.08399344,958.13
0x76b...8888
0xe4...c7ae
10/17/20258:46:01 AMsell$3.35$0.000014920.00090120.084004225,053.1
0xA2F...aaaa
0x48...4d14
10/17/20258:45:21 AMsell$9.84$0.000014990.0026430.084027656,377.94
0x97B...3328
0xe5...8b48
10/17/20258:38:57 AMsell$5.13$0.000015130.0013730.084049339,260.91
0x051...6666
0x1f...5992
10/17/20258:30:51 AMsell$5.14$0.000015180.0013760.084065338,509.98
0xFcF...DDDD
0x92...787a
10/17/20255:03:15 AMsell$1.28$0.000015950.00032750.08407580,367.41
0x33a...4444
0x11...a7af
10/17/20253:48:25 AMsell$2.82$0.000016050.00071830.084082175,972.54
0x679...1111
0xb5...f3e9
10/16/202510:41:57 PMbuy$48.82$0.00001560.012590.0840253.13M
0xE3b...FCA5
0x1c...ef13
10/16/20259:09:25 PMsell$2.56$0.000015140.00066740.083941169,347.04
0xC62...5555
0xd5...5ccc
10/16/20252:18:03 PMbuy$2.41$0.000015730.00060740.083955153,559.3
0x57C...5870
0xa2...374a
10/16/20251:22:19 PMbuy$4.65$0.000015940.0011520.083947291,896.61
0x737...9290
0xe2...b4da