- WhatToFarm
- Base
- AlienBase
- GR3YS-WETH LPs
Info about GR3YS-WETH pair
- Pooled GR3YS:
- 115.88M
- Pooled WETH:
- $0.8916
GR3YS/WETH price stats on Base
As of December 22, 2024, the current price of GR3YS token on DEX AlienBase is $0.00002576. GR3YS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GR3YS token contract is 0xE4537c2a60C30eeEF63155fDCb74Fa89CaeFf03e with a market cap $103,012.45. The liquidity pool contract is 0xcE80EDEAdbC76BE9cd662C62B24f6A14603381C1 with total value locked (TVL) of $5,968.53. The GR3YS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GR3YS/WETH now?
The current liquidity of GR3YS/WETH with the contract address 0xcE80EDEAdbC76BE9cd662C62B24f6A14603381C1 is $5,968.53.
How many transactions are there in the GR3YS/WETH pool in the last 24 hours?
The total transactions of GR3YS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GR3YS/WETH pool in the last 24 hours?
GR3YS/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GR3YS to WETH?
The exchange rate of 1 GR3YS to WETH is 0.000000007698, captured at 11:35 AM UTC.
How much is 1 GR3YS in dollars?
The price of converting 1 GR3YS to USD is $0.00002576 today.
GR3YS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 8:18:21 AM | sell | $7.28 | $0.00002576 | 0.002176 | 0.087698 | 282,783.35 | 0x31...f80a | |
| 12/22/2024 | 12:28:03 AM | sell | $5.39 | $0.00002589 | 0.001609 | 0.087731 | 208,185.46 | 0xd7...4dcb | |
| 12/22/2024 | 12:03:05 AM | sell | $6.46 | $0.00002581 | 0.001944 | 0.087761 | 250,536.42 | 0xc4...42d4 | |
| 12/21/2024 | 11:22:01 PM | sell | $6.65 | $0.00002592 | 0.002 | 0.087796 | 256,597.88 | 0xb8...a974 | |
| 12/21/2024 | 10:57:49 PM | sell | $3.84 | $0.00002598 | 0.001157 | 0.087823 | 147,901.33 | 0x55...d675 | |
| 12/21/2024 | 10:13:13 PM | sell | $4.99 | $0.00002585 | 0.001514 | 0.087846 | 193,034.92 | 0xa1...86e7 | |
| 12/21/2024 | 10:09:35 PM | sell | $5.53 | $0.00002602 | 0.001675 | 0.087874 | 212,828.33 | 0x02...7d2a | |
| 12/21/2024 | 7:23:41 PM | sell | $6.93 | $0.00002636 | 0.00208 | 0.087907 | 263,115.96 | 0xfa...3089 | |
| 12/21/2024 | 1:46:03 PM | sell | $12.8 | $0.00002711 | 0.003758 | 0.087958 | 472,247.6 | 0x17...877c | |
| 12/21/2024 | 12:58:33 PM | sell | $20.92 | $0.00002742 | 0.006142 | 0.088048 | 763,204.56 | 0x7e...2165 | |
| 12/21/2024 | 12:58:31 PM | buy | $29.59 | $0.00002743 | 0.008685 | 0.088052 | 1.08M | 0xaf...fb81 | |
| 12/21/2024 | 10:12:53 AM | sell | $9.26 | $0.00002777 | 0.002658 | 0.08797 | 333,549.1 | 0xdf...b15f | |
| 12/21/2024 | 9:47:55 AM | sell | $12.35 | $0.00002784 | 0.003561 | 0.088025 | 443,822.96 | 0x69...754a | |
| 12/21/2024 | 9:47:55 AM | sell | $12.09 | $0.00002805 | 0.003486 | 0.088087 | 431,123.97 | 0x15...cd38 | |
| 12/21/2024 | 3:17:17 AM | sell | $2.71 | $0.00002813 | 0.0007853 | 0.088125 | 96,654.99 | 0xe8...5139 | |
| 12/21/2024 | 3:17:15 AM | sell | $1.53 | $0.00002817 | 0.0004434 | 0.088136 | 54,505 | 0x45...db05 | |
| 12/21/2024 | 3:17:13 AM | sell | $41.98 | $0.00002852 | 0.01212 | 0.088239 | 1.47M | 0x6b...8e2b | |
| 12/21/2024 | 3:17:11 AM | buy | $102.93 | $0.00002811 | 0.02973 | 0.088119 | 3.66M | 0x73...a1e1 | |
| 12/21/2024 | 1:43:09 AM | sell | $1.68 | $0.00002713 | 0.0004863 | 0.087835 | 62,061.01 | 0x12...2e02 | |
| 12/21/2024 | 1:00:45 AM | buy | $5.78 | $0.00002716 | 0.001673 | 0.087857 | 213,031.4 | 0xf7...1abe |