WhatToFarm
/
Get started
12 Swap

Info about GR3YS-WETH pair

Price USD
$0.00001036
Price
0.085016 WETH
TVL
$3,163.04
MKT CAP
$27.5K
5m
0%
1h
0%
4h
0%
24h
-2.52%
Share
TXNS
19
Buys
12
Sells
7
Volume
42
Telegram price alerts
Pair:
0xcE80EDEAdbC76BE9cd662C62B24f6A14603381C1
GR3YS:
0xE4537c2a60C30eeEF63155fDCb74Fa89CaeFf03e
WETH:
0x4200000000000000000000000000000000000006
Pooled GR3YS:
152.81M
Pooled WETH:
$0.7657

GR3YS/WETH price stats on Base

As of May 26, 2026, the current price of GR3YS token on DEX AlienBase is $0.00001036. GR3YS price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $41.58. GR3YS token contract is 0xE4537c2a60C30eeEF63155fDCb74Fa89CaeFf03e with a market cap $27,517.68. The liquidity pool contract is 0xcE80EDEAdbC76BE9cd662C62B24f6A14603381C1 with total value locked (TVL) of $3,163.04. The GR3YS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GR3YS/WETH with the contract address 0xcE80EDEAdbC76BE9cd662C62B24f6A14603381C1 is $3,163.04.

The total transactions of GR3YS/WETH is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.

GR3YS/WETH pool has a trading volume of $41.58 in the last 24 hours.

The exchange rate of 1 GR3YS to WETH is 0.000000005016, captured at 11:49 PM UTC.

The price of converting 1 GR3YS to USD is $0.00001036 today.

GR3YS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/26/20267:18:13 PMbuy$1.58$0.000010360.00076810.085016153,115.59
0x2ff...C6dc
0x00...c194
05/26/20266:59:47 PMbuy$1.52$0.000010350.00073690.085011147,054.66
0x57C...5870
0x9d...5249
05/26/20266:41:27 PMbuy$1.09$0.000010340.00053120.084998106,285.32
0x2ff...C6dc
0xfb...de5e
05/26/20266:41:15 PMbuy$2.46$0.000010320.0011920.084992238,789.77
0x12e...74aC
0x2b...e2c6
05/26/20266:40:55 PMbuy$2.27$0.000010290.0010990.084972221,218.46
0x2ff...C6dc
0x95...3b42
05/26/20266:39:55 PMbuy$2.25$0.000010240.0010930.084957220,610.03
0x02a...818f
0xaa...5a09
05/26/20266:39:29 PMbuy$3.3$0.000010230.0015930.08494322,597.98
0x02a...818f
0xef...64df
05/26/20266:17:39 PMbuy$1.33$0.000010220.00064410.08493130,645.14
0xAa3...a369
0x5c...7670
05/26/20266:10:43 PMbuy$1.01$0.000010180.00049230.084918100,097.92
0x02a...818f
0x1d...25b6
05/26/20262:34:37 PMsell$9.07$0.000010470.004270.084925867,044.68
0x000...0cf5
0xa0...8832
05/26/20262:31:23 PMsell$1.13$0.000010560.00053420.084954107,840.57
0x02a...818f
0x0d...f995
05/26/20261:03:23 PMsell$1.84$0.000010530.00086940.084963175,158.14
0x2ff...C6dc
0x45...9cd8
05/26/202612:50:59 PMsell$1.34$0.000010540.00063470.084975127,585.75
0x1F6...1beD
0xe4...700d
05/26/20266:55:39 AMsell$1.24$0.000010460.00059460.084981119,367.15
0x375...C524
0xb5...ad3e
05/26/20261:21:23 AMsell$2.13$0.000010470.0010160.084991203,688.87
0x375...C524
0xa3...0e94
05/25/202611:53:59 PMsell$1.75$0.000010550.00082940.085004165,751.05
0x2ff...C6dc
0xb8...a1a5
05/25/20269:40:07 PMbuy$1.12$0.00001060.00053120.085026105,698.48
0x2ff...C6dc
0x3a...b902
05/25/20268:19:39 PMbuy$3.39$0.000010620.00160.085012319,300.95
0x367...1278
0xc2...0b4d
05/25/20268:19:05 PMbuy$1.65$0.000010590.00078120.084996156,357.85
0x2ff...C6dc
0x2c...833c
05/25/20263:29:41 PMsell$1.62$0.000010570.00076390.084978153,448.01
0x1F6...1beD
0xfb...eda0