WhatToFarm
/
Get started
12 Swap

Info about GR3YS-WETH pair

Price USD
$0.057008
Price
0.082623 WETH
TVL
$2,869.89
MKT CAP
$13.6K
5m
0%
1h
0%
4h
0%
24h
-4.85%
Share
TXNS
7
Buys
2
Sells
5
Volume
20
Telegram price alerts
Pair:
0xcE80EDEAdbC76BE9cd662C62B24f6A14603381C1
GR3YS:
0xE4537c2a60C30eeEF63155fDCb74Fa89CaeFf03e
WETH:
0x4200000000000000000000000000000000000006
Pooled GR3YS:
204.85M
Pooled WETH:
$0.5372

GR3YS/WETH price stats on Base

As of September 24, 2026, the current price of GR3YS token on DEX AlienBase is $0.000007008. GR3YS price is down -4.85% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $19.71. GR3YS token contract is 0xE4537c2a60C30eeEF63155fDCb74Fa89CaeFf03e with a market cap $13,618.67. The liquidity pool contract is 0xcE80EDEAdbC76BE9cd662C62B24f6A14603381C1 with total value locked (TVL) of $2,869.90. The GR3YS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GR3YS/WETH with the contract address 0xcE80EDEAdbC76BE9cd662C62B24f6A14603381C1 is $2,869.90.

The total transactions of GR3YS/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

GR3YS/WETH pool has a trading volume of $19.71 in the last 24 hours.

The exchange rate of 1 GR3YS to WETH is 0.000000002623, captured at 7:01 AM UTC.

The price of converting 1 GR3YS to USD is $0.000007008 today.

GR3YS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/23/20269:00:19 PMbuy$1.63$0.0570080.00061370.082623233,898.43
0xC0F...F3b0
0x6b...0d2e
09/23/20266:01:49 PMbuy$1.93$0.0569870.00072470.082618276,789.87
0x737...9290
0x8c...46cd
09/23/20265:50:47 PMsell$4.66$0.0569750.0017470.082614668,311.04
0x000...bcB1
0x7e...94c7
09/23/20265:50:47 PMsell$6.12$0.0570280.0022950.082633871,527.95
0x000...2f47
0x53...310f
09/23/20262:52:41 PMsell$2.06$0.0570630.00077430.082647292,459.25
0x737...9290
0xc8...48e4
09/23/202612:51:19 PMsell$1.08$0.0572180.00039730.082653149,756.32
0x2ff...C6dc
0x95...f935
09/23/20261:15:47 AMsell$2.2$0.0573650.0007960.082659299,318.25
0x375...C524
0x76...840d
09/22/20266:54:29 PMsell$1.51$0.0573330.00055090.082666206,647.3
0x2ff...C6dc
0x44...b0b5
09/22/20266:47:35 PMsell$2.06$0.0573510.00075130.082672281,133.56
0x737...9290
0x99...7c1b
09/22/20266:28:49 PMsell$2.75$0.0573630.0010040.082681374,616.33
0x367...1278
0xdb...cd99
09/22/20265:08:19 PMsell$3.43$0.0573880.0012510.082689465,204.25
0x67C...dC6E
0x86...7a2c
09/22/20264:41:35 PMsell$1.03$0.0573950.00037730.0827139,748.34
0x02a...818f
0xf9...c296
09/22/20264:30:07 PMsell$3.48$0.0574030.0012760.082709471,064.1
0x7D3...a5A7
0xf3...ad29
09/22/20264:19:39 PMbuy$2.71$0.0574370.0009950.082723365,366.87
0x65A...2BB9
0xcf...5dc1
09/22/20267:56:01 AMsell$1.61$0.0573760.0005930.082707218,993.82
0x375...C524
0x94...e68f
09/22/20267:33:09 AMsell$2.09$0.0573970.00076940.082714283,456.79
0x375...C524
0x97...a5e2
09/22/20265:19:15 AMsell$1.53$0.0573970.00056580.082721207,941.67
0x02a...818f
0x38...b37b
09/21/202610:48:37 PMsell$1.82$0.0575890.000660.082737241,061.4
0x737...9290
0x26...e0e1
09/21/202610:29:05 PMsell$1.76$0.0575880.0006370.082741232,349.34
0x6b2...71B6
0x89...2a7b
09/21/20268:12:41 PMbuy$2.42$0.0576360.0008760.082754318,083.09
0x737...9290
0x1f...6677