WhatToFarm
/
Get started
12 Swap

Info about GR3YS-WETH pair

Price USD
$0.05695
Price
0.084235 WETH
TVL
$2,236.82
MKT CAP
$13.5K
5m
0%
1h
0%
4h
-1.55%
24h
-1.87%
Share
TXNS
8
Buys
3
Sells
5
Volume
11
Telegram price alerts
Pair:
0xcE80EDEAdbC76BE9cd662C62B24f6A14603381C1
GR3YS:
0xE4537c2a60C30eeEF63155fDCb74Fa89CaeFf03e
WETH:
0x4200000000000000000000000000000000000006
Pooled GR3YS:
161.06M
Pooled WETH:
$0.6815

GR3YS/WETH price stats on Base

As of June 24, 2026, the current price of GR3YS token on DEX AlienBase is $0.00000695. GR3YS price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $10.70. GR3YS token contract is 0xE4537c2a60C30eeEF63155fDCb74Fa89CaeFf03e with a market cap $13,505.91. The liquidity pool contract is 0xcE80EDEAdbC76BE9cd662C62B24f6A14603381C1 with total value locked (TVL) of $2,236.83. The GR3YS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GR3YS/WETH with the contract address 0xcE80EDEAdbC76BE9cd662C62B24f6A14603381C1 is $2,236.83.

The total transactions of GR3YS/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

GR3YS/WETH pool has a trading volume of $10.70 in the last 24 hours.

The exchange rate of 1 GR3YS to WETH is 0.000000004235, captured at 6:37 PM UTC.

The price of converting 1 GR3YS to USD is $0.00000695 today.

GR3YS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/24/20263:30:43 PMbuy$1.23$0.056950.00075190.084235177,557.47
0x737...9290
0x70...12df
06/24/20263:03:21 PMbuy$0.8724$0.0569420.00053120.084227125,676.55
0x375...C524
0x9c...7fcd
06/24/20262:09:17 PMsell$1.02$0.0569210.00062520.08421148,490.74
0x375...C524
0x2c...e452
06/24/202612:30:53 PMsell$1.8$0.0570590.0010760.084217255,282.95
0xb9f...db0D
0x42...558e
06/24/20269:09:29 AMsell$0.7686$0.0570560.00046080.08423108,934.08
0x2ff...C6dc
0x6e...4e37
06/24/20268:47:05 AMsell$1.38$0.0570860.00083050.084238195,942.05
0x737...9290
0xaf...1b38
06/24/20261:40:53 AMsell$1.83$0.0571190.0010960.08425257,880.67
0x737...9290
0x9d...ac3e
06/23/20265:02:03 PMbuy$1.77$0.0570820.0010670.084268250,148.11
0x367...1278
0x88...6c60
06/23/20264:05:11 AMsell$0.8394$0.0573280.00048580.084241114,548.21
0x02a...818f
0xfc...5c84
06/23/20262:53:21 AMsell$1.18$0.0573610.00068220.084248160,572.21
0x2ff...C6dc
0x24...0869
06/23/20261:49:49 AMsell$1.37$0.0573330.00079890.084258187,637.54
0x737...9290
0xdf...e9a3
06/23/202612:48:27 AMsell$1.61$0.0573670.00093620.084268219,306.7
0x538...431F
0xe0...e203
06/22/20268:59:31 PMsell$1.04$0.0574140.00060280.084278140,898.44
0x02a...818f
0x40...6452
06/22/20268:27:29 PMsell$0.9225$0.0574170.0005330.084285124,382.86
0x2ff...C6dc
0x7d...f04b
06/22/20264:44:59 PMbuy$1.92$0.0574730.0011090.084303257,907.06
0xC27...b665
0x5e...8cb4
06/22/20263:48:13 PMbuy$2.22$0.0575070.0012710.084288296,594.98
0xb9f...db0D
0xef...17de
06/22/202611:34:03 AMsell$1.16$0.0574970.00066470.084263155,925.81
0x375...C524
0x03...198d
06/22/202610:32:15 AMbuy$0.3726$0.0574860.0002130.08428149,774.74
0x30f...A7bC
0xee...2d34
06/22/202610:32:15 AMbuy$0.9016$0.0574860.00051560.084281120,430.32
0x375...C524
0xfa...94ce
06/22/20264:22:43 AMsell$3.38$0.0574030.0019550.084272457,585.64
0x629...7B54
0xe6...246f