- WhatToFarm
- Base
- AlienBase
- GR3YS-WETH LPs
Info about GR3YS-WETH pair
- Pooled GR3YS:
- 124.56M
- Pooled WETH:
- $0.837
GR3YS/WETH price stats on Base
As of May 14, 2025, the current price of GR3YS token on DEX AlienBase is $0.00001752. GR3YS price is down -6.61% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $56.69. GR3YS token contract is 0xE4537c2a60C30eeEF63155fDCb74Fa89CaeFf03e with a market cap $70,065.32. The liquidity pool contract is 0xcE80EDEAdbC76BE9cd662C62B24f6A14603381C1 with total value locked (TVL) of $4,363.61. The GR3YS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GR3YS/WETH now?
The current liquidity of GR3YS/WETH with the contract address 0xcE80EDEAdbC76BE9cd662C62B24f6A14603381C1 is $4,363.61.
How many transactions are there in the GR3YS/WETH pool in the last 24 hours?
The total transactions of GR3YS/WETH is 17 in the last 24 hours, 15 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the GR3YS/WETH pool in the last 24 hours?
GR3YS/WETH pool has a trading volume of $56.69 in the last 24 hours.
What is the exchange rate of 1 GR3YS to WETH?
The exchange rate of 1 GR3YS to WETH is 0.000000006721, captured at 8:14 PM UTC.
How much is 1 GR3YS in dollars?
The price of converting 1 GR3YS to USD is $0.00001752 today.
GR3YS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 7:26:07 PM | sell | $4.89 | $0.00001752 | 0.001878 | 0.086721 | 279,410.14 | 0xf9...395b | |
| 05/14/2025 | 6:35:01 PM | sell | $3.12 | $0.00001756 | 0.0012 | 0.086746 | 177,874.19 | 0xc4...7322 | |
| 05/14/2025 | 3:56:43 PM | sell | $3.5 | $0.00001756 | 0.001349 | 0.086767 | 199,432.37 | 0x40...a544 | |
| 05/14/2025 | 3:31:07 PM | sell | $3.77 | $0.00001754 | 0.001459 | 0.086789 | 214,917.82 | 0x7f...c92f | |
| 05/14/2025 | 3:20:47 PM | sell | $3.23 | $0.00001755 | 0.001255 | 0.086811 | 184,315.38 | 0x93...123e | |
| 05/14/2025 | 2:54:53 PM | sell | $2.78 | $0.00001767 | 0.001077 | 0.08683 | 157,785.94 | 0x39...e336 | |
| 05/14/2025 | 2:10:59 PM | sell | $0.4252 | $0.00001776 | 0.0001637 | 0.086843 | 23,934.95 | 0x8e...b5d5 | |
| 05/14/2025 | 3:58:13 AM | sell | $3.21 | $0.00001822 | 0.001217 | 0.086896 | 176,610.17 | 0x34...c107 | |
| 05/14/2025 | 3:11:11 AM | sell | $3.12 | $0.00001827 | 0.001181 | 0.086918 | 170,816.65 | 0x75...adb6 | |
| 05/14/2025 | 2:50:05 AM | sell | $2.92 | $0.00001835 | 0.001106 | 0.086934 | 159,568.49 | 0x5b...6b39 | |
| 05/14/2025 | 2:16:27 AM | sell | $3.09 | $0.00001847 | 0.001166 | 0.086953 | 167,738.85 | 0x58...b203 | |
| 05/14/2025 | 2:12:13 AM | sell | $4.8 | $0.00001844 | 0.001819 | 0.086977 | 260,778.03 | 0xdf...1616 | |
| 05/14/2025 | 1:42:29 AM | sell | $3.55 | $0.000019 | 0.001309 | 0.087003 | 186,986.53 | 0xcb...4e52 | |
| 05/14/2025 | 1:02:01 AM | sell | $0.5995 | $0.00001891 | 0.0002223 | 0.087015 | 31,694.02 | 0x1c...3531 | |
| 05/14/2025 | 12:35:35 AM | sell | $2.8 | $0.00001894 | 0.001041 | 0.087025 | 148,220.81 | 0x37...e2ca | |
| 05/13/2025 | 10:55:41 PM | buy | $4.58 | $0.00001891 | 0.001709 | 0.087048 | 242,522.48 | 0xf8...de96 | |
| 05/13/2025 | 8:05:49 PM | buy | $6.21 | $0.00001876 | 0.002325 | 0.087015 | 331,490.31 | 0xfe...4ce9 | |
| 05/13/2025 | 6:05:41 PM | buy | $3.75 | $0.00001825 | 0.001437 | 0.086984 | 205,867.19 | 0xe9...9d60 | |
| 05/13/2025 | 5:47:15 PM | buy | $5.91 | $0.00001818 | 0.00226 | 0.086954 | 325,055.23 | 0xc3...3108 | |
| 05/13/2025 | 4:38:31 PM | buy | $6.75 | $0.00001789 | 0.002609 | 0.086914 | 377,339.65 | 0xeb...8f8c |