WhatToFarm
/
Get started
12 Swap

Info about GR3YS-WETH pair

Price USD
$0.0000139
Price
0.084579 WETH
TVL
$4,365.24
MKT CAP
$55.4K
5m
0%
1h
0.27%
4h
0.27%
24h
4.55%
Share
TXNS
18
Buys
10
Sells
8
Volume
28
Telegram price alerts
Pair:
0xcE80EDEAdbC76BE9cd662C62B24f6A14603381C1
GR3YS:
0xE4537c2a60C30eeEF63155fDCb74Fa89CaeFf03e
WETH:
0x4200000000000000000000000000000000000006
Pooled GR3YS:
156.95M
Pooled WETH:
$0.7187

GR3YS/WETH price stats on Base

As of January 28, 2026, the current price of GR3YS token on DEX AlienBase is $0.0000139. GR3YS price is up 4.55% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $27.97. GR3YS token contract is 0xE4537c2a60C30eeEF63155fDCb74Fa89CaeFf03e with a market cap $55,434.01. The liquidity pool contract is 0xcE80EDEAdbC76BE9cd662C62B24f6A14603381C1 with total value locked (TVL) of $4,365.25. The GR3YS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GR3YS/WETH with the contract address 0xcE80EDEAdbC76BE9cd662C62B24f6A14603381C1 is $4,365.25.

The total transactions of GR3YS/WETH is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.

GR3YS/WETH pool has a trading volume of $27.97 in the last 24 hours.

The exchange rate of 1 GR3YS to WETH is 0.000000004579, captured at 2:49 PM UTC.

The price of converting 1 GR3YS to USD is $0.0000139 today.

GR3YS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/28/20261:52:51 PMbuy$3.46$0.00001390.0011410.084579249,372.78
0xA2c...d4E4
0xcd...5cfe
01/28/20261:18:59 PMbuy$0.4847$0.000013860.000160.08457734,953.02
0xE22...b5B9
0x94...4942
01/27/20266:19:11 PMbuy$0.08833$0.000013470.000030.0845766,555.42
0xE22...b5B9
0xab...075d
01/27/20265:21:35 PMbuy$0.1922$0.00001340.000065530.08456914,342.55
0xC4e...51AA
0x17...2585
01/27/20263:59:29 PMbuy$0.4986$0.000013410.000170.08457437,164.53
0xE22...b5B9
0xc2...b33e
01/27/20263:53:35 PMbuy$0.7672$0.000013360.00026210.08456557,423.61
0xbFB...513e
0x91...5cc7
01/27/20263:52:53 PMbuy$0.7372$0.000013370.00025180.08456855,136.19
0x372...7b82
0xcd...8afa
01/27/20263:52:41 PMbuy$1.27$0.000013340.00043720.08455995,905.17
0x76b...8888
0x55...d364
01/27/20263:45:35 PMsell$0.3673$0.000013240.00012590.08453927,745.39
0x367...1278
0xf7...64f6
01/27/20263:26:19 PMbuy$0.669$0.000013290.00022910.08455450,307.18
0x6FA...1334
0x88...2183
01/27/20263:25:31 PMsell$4.59$0.000013260.0015750.084546346,384.43
0x367...1278
0x6f...b09c
01/27/20263:22:43 PMsell$1.11$0.00001330.00038270.08456183,921.24
0x698...0333
0x07...6d3f
01/27/20263:22:37 PMsell$0.02552$0.00001330.0587530.0845631,918
0x147...1515
0x6e...c613
01/27/20263:22:31 PMbuy$0.999$0.000013350.00034250.08457874,821.67
0xbFB...513e
0xe0...8b2e
01/27/20263:22:31 PMsell$0.469$0.000013310.00016080.08456435,233.85
0x147...1515
0x1d...05eb
01/27/20263:22:25 PMsell$4.03$0.000013320.0013830.08457302,714.08
0x698...0333
0x40...0f06
01/27/20263:22:21 PMsell$1.64$0.000013360.00056460.084582123,205.62
0xbFB...513e
0xf1...9e83
01/27/20263:22:17 PMsell$6.53$0.000013410.002240.0846487,094.28
0xbFB...513e
0x70...b73d
01/27/202612:01:23 PMsell$0.6798$0.000013440.00023330.08461450,574.59
0xa39...ffff
0x8b...ac3e
01/27/20267:28:21 AMsell$1.29$0.000013530.00044240.08461895,792.66
0x76b...8888
0xec...2c7a