- WhatToFarm
- Base
- AlienBase
- GR3YS-WETH LPs
Info about GR3YS-WETH pair
- Pooled GR3YS:
- 137.21M
- Pooled WETH:
- $0.7548
GR3YS/WETH price stats on Base
As of January 22, 2025, the current price of GR3YS token on DEX AlienBase is $0.00001817. GR3YS price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $16.20. GR3YS token contract is 0xE4537c2a60C30eeEF63155fDCb74Fa89CaeFf03e with a market cap $72,775.63. The liquidity pool contract is 0xcE80EDEAdbC76BE9cd662C62B24f6A14603381C1 with total value locked (TVL) of $4,992.71. The GR3YS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GR3YS/WETH now?
The current liquidity of GR3YS/WETH with the contract address 0xcE80EDEAdbC76BE9cd662C62B24f6A14603381C1 is $4,992.71.
How many transactions are there in the GR3YS/WETH pool in the last 24 hours?
The total transactions of GR3YS/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the GR3YS/WETH pool in the last 24 hours?
GR3YS/WETH pool has a trading volume of $16.20 in the last 24 hours.
What is the exchange rate of 1 GR3YS to WETH?
The exchange rate of 1 GR3YS to WETH is 0.000000005496, captured at 1:06 AM UTC.
How much is 1 GR3YS in dollars?
The price of converting 1 GR3YS to USD is $0.00001817 today.
GR3YS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 8:52:09 PM | buy | $6.05 | $0.00001817 | 0.001831 | 0.085496 | 333,283.38 | 0x9f...d3b7 | |
| 01/21/2025 | 11:52:15 AM | sell | $4.03 | $0.00001807 | 0.001222 | 0.085474 | 223,314.97 | 0x5a...ad87 | |
| 01/20/2025 | 11:13:11 PM | buy | $6.1 | $0.00001806 | 0.001855 | 0.085487 | 338,035.78 | 0x6d...e589 | |
| 01/20/2025 | 12:04:05 PM | buy | $6.31 | $0.00001838 | 0.001877 | 0.08546 | 343,780.05 | 0xed...bfb6 | |
| 01/20/2025 | 10:06:07 AM | buy | $6.71 | $0.00001824 | 0.001997 | 0.085432 | 367,779.97 | 0x0d...e557 | |
| 01/20/2025 | 7:35:33 AM | buy | $7.57 | $0.00001816 | 0.002252 | 0.085401 | 417,010.36 | 0x9e...f5a0 | |
| 01/19/2025 | 11:08:03 PM | sell | $9.54 | $0.00001738 | 0.002958 | 0.085389 | 548,876.5 | 0xe5...9515 | |
| 01/19/2025 | 10:50:19 PM | sell | $9.15 | $0.0000174 | 0.002855 | 0.085431 | 525,690.74 | 0x57...e619 | |
| 01/19/2025 | 10:04:33 PM | sell | $12.04 | $0.00001769 | 0.003728 | 0.085479 | 680,530.45 | 0xe6...2983 | |
| 01/19/2025 | 9:53:05 PM | sell | $7.51 | $0.00001788 | 0.002321 | 0.085523 | 420,238.12 | 0x97...81cd | |
| 01/19/2025 | 1:53:09 PM | buy | $3.19 | $0.00001776 | 0.001 | 0.085558 | 179,900.75 | 0xda...4f65 | |
| 01/19/2025 | 12:56:43 PM | buy | $10.73 | $0.00001766 | 0.003354 | 0.085518 | 607,740.17 | 0xca...2391 | |
| 01/19/2025 | 12:39:11 PM | buy | $4.57 | $0.0000175 | 0.001433 | 0.085486 | 261,376.8 | 0x08...9fdf | |
| 01/19/2025 | 9:33:37 AM | sell | $11.43 | $0.0000174 | 0.003603 | 0.085482 | 657,250.73 | 0xf0...0511 | |
| 01/19/2025 | 9:06:53 AM | sell | $2.72 | $0.00001765 | 0.0008511 | 0.085512 | 154,404.14 | 0x5d...f53c | |
| 01/19/2025 | 7:51:53 AM | sell | $6.03 | $0.00001816 | 0.001839 | 0.085534 | 332,280.98 | 0x18...0eec | |
| 01/19/2025 | 7:28:59 AM | buy | $2.03 | $0.00001816 | 0.000625 | 0.085568 | 112,229.34 | 0x79...6e65 | |
| 01/19/2025 | 7:27:41 AM | sell | $7.64 | $0.00001813 | 0.002341 | 0.085555 | 421,409.03 | 0x2f...fc6f | |
| 01/19/2025 | 7:00:09 AM | sell | $6.01 | $0.00001833 | 0.001832 | 0.085586 | 327,948.88 | 0xf1...7d8d | |
| 01/19/2025 | 6:56:53 AM | buy | $2.14 | $0.00001864 | 0.0006527 | 0.085672 | 115,072.64 | 0x66...977c |