- WhatToFarm
- Base
- AlienBase
- GR3YS-WETH LPs
Info about GR3YS-WETH pair
- Pooled GR3YS:
- 180.17M
- Pooled WETH:
- $0.5828
GR3YS/WETH price stats on Base
As of July 2, 2025, the current price of GR3YS token on DEX AlienBase is $0.000007919. GR3YS price is down -4.09% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $29.24. GR3YS token contract is 0xE4537c2a60C30eeEF63155fDCb74Fa89CaeFf03e with a market cap $31,704.19. The liquidity pool contract is 0xcE80EDEAdbC76BE9cd662C62B24f6A14603381C1 with total value locked (TVL) of $2,856.08. The GR3YS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GR3YS/WETH now?
The current liquidity of GR3YS/WETH with the contract address 0xcE80EDEAdbC76BE9cd662C62B24f6A14603381C1 is $2,856.08.
How many transactions are there in the GR3YS/WETH pool in the last 24 hours?
The total transactions of GR3YS/WETH is 18 in the last 24 hours, 18 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GR3YS/WETH pool in the last 24 hours?
GR3YS/WETH pool has a trading volume of $29.24 in the last 24 hours.
What is the exchange rate of 1 GR3YS to WETH?
The exchange rate of 1 GR3YS to WETH is 0.000000003232, captured at 10:19 AM UTC.
How much is 1 GR3YS in dollars?
The price of converting 1 GR3YS to USD is $0.000007919 today.
GR3YS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 10:01:03 AM | sell | $1.65 | $0.057919 | 0.0006744 | 0.083232 | 208,662.25 | 0x9e...5c26 | |
| 07/02/2025 | 4:54:13 AM | sell | $1.28 | $0.057899 | 0.0005259 | 0.083238 | 162,397.62 | 0x11...50a2 | |
| 07/02/2025 | 4:35:53 AM | sell | $1.28 | $0.057884 | 0.0005277 | 0.083244 | 162,658.04 | 0xc5...4250 | |
| 07/02/2025 | 4:28:23 AM | sell | $0.8998 | $0.057907 | 0.0003697 | 0.083249 | 113,791.71 | 0x56...9b97 | |
| 07/02/2025 | 4:02:15 AM | sell | $2.31 | $0.057916 | 0.0009511 | 0.083258 | 291,903.76 | 0x95...5acc | |
| 07/02/2025 | 4:01:37 AM | sell | $5.15 | $0.057955 | 0.002119 | 0.083274 | 647,377.06 | 0x91...91d4 | |
| 07/02/2025 | 4:00:59 AM | sell | $3.78 | $0.058013 | 0.001554 | 0.083294 | 471,790.08 | 0xfa...9ea3 | |
| 07/02/2025 | 3:52:51 AM | sell | $1.69 | $0.058032 | 0.0006981 | 0.083307 | 211,074.89 | 0x6d...b993 | |
| 07/02/2025 | 3:23:27 AM | sell | $1.28 | $0.058049 | 0.000528 | 0.083314 | 159,336.9 | 0xd7...a253 | |
| 07/02/2025 | 3:19:47 AM | sell | $1.33 | $0.058048 | 0.0005488 | 0.08332 | 165,289.85 | 0x68...087c | |
| 07/02/2025 | 3:15:13 AM | sell | $1.28 | $0.058067 | 0.0005289 | 0.083326 | 159,028.27 | 0xca...3a1f | |
| 07/01/2025 | 11:40:39 PM | sell | $0.6842 | $0.057986 | 0.0002853 | 0.083331 | 85,678.06 | 0x74...46b8 | |
| 07/01/2025 | 9:56:31 PM | sell | $0.8873 | $0.058033 | 0.0003683 | 0.083334 | 110,464.36 | 0x7a...cb18 | |
| 07/01/2025 | 7:06:29 PM | sell | $1.28 | $0.058056 | 0.0005314 | 0.083339 | 159,121.73 | 0x69...368a | |
| 07/01/2025 | 7:03:41 PM | sell | $2.56 | $0.058056 | 0.001066 | 0.083348 | 318,571.28 | 0x86...7685 | |
| 07/01/2025 | 4:21:55 PM | sell | $0.3111 | $0.058147 | 0.0001282 | 0.083358 | 38,184.02 | 0x3f...a8c1 | |
| 07/01/2025 | 4:21:57 PM | sell | $0.3829 | $0.058143 | 0.0001578 | 0.083357 | 47,018.25 | 0x87...bb61 | |
| 07/01/2025 | 10:27:43 AM | sell | $1.17 | $0.058256 | 0.0004789 | 0.083361 | 142,468.27 | 0xca...fc01 | |
| 07/01/2025 | 9:48:27 AM | sell | $1.91 | $0.058271 | 0.0007794 | 0.083368 | 231,368.7 | 0x64...66b1 | |
| 07/01/2025 | 7:40:43 AM | sell | $1.35 | $0.058321 | 0.0005486 | 0.083376 | 162,480.1 | 0x16...21ec |