- WhatToFarm
- Base
- AlienBase
- GR3YS-WETH LPs
Info about GR3YS-WETH pair
- Pooled GR3YS:
- 141.16M
- Pooled WETH:
- $0.739
GR3YS/WETH price stats on Base
As of June 1, 2025, the current price of GR3YS token on DEX AlienBase is $0.00001323. GR3YS price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4.44. GR3YS token contract is 0xE4537c2a60C30eeEF63155fDCb74Fa89CaeFf03e with a market cap $53,036.64. The liquidity pool contract is 0xcE80EDEAdbC76BE9cd662C62B24f6A14603381C1 with total value locked (TVL) of $3,743.39. The GR3YS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GR3YS/WETH now?
The current liquidity of GR3YS/WETH with the contract address 0xcE80EDEAdbC76BE9cd662C62B24f6A14603381C1 is $3,743.39.
How many transactions are there in the GR3YS/WETH pool in the last 24 hours?
The total transactions of GR3YS/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the GR3YS/WETH pool in the last 24 hours?
GR3YS/WETH pool has a trading volume of $4.44 in the last 24 hours.
What is the exchange rate of 1 GR3YS to WETH?
The exchange rate of 1 GR3YS to WETH is 0.000000005227, captured at 6:55 PM UTC.
How much is 1 GR3YS in dollars?
The price of converting 1 GR3YS to USD is $0.00001323 today.
GR3YS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 6:12:29 PM | sell | $0.8008 | $0.00001323 | 0.0003162 | 0.085227 | 60,496.21 | 0xfc...7cab | |
| 06/01/2025 | 5:20:07 PM | buy | $0.2372 | $0.00001334 | 0.00009327 | 0.085247 | 17,775.94 | 0x97...2039 | |
| 06/01/2025 | 3:43:43 PM | buy | $0.1736 | $0.00001321 | 0.00006896 | 0.085246 | 13,144.68 | 0x5e...c82b | |
| 05/31/2025 | 11:22:31 PM | sell | $1.71 | $0.00001327 | 0.0006744 | 0.085233 | 128,881.83 | 0xdc...c749 | |
| 05/31/2025 | 9:17:29 PM | sell | $1.52 | $0.00001332 | 0.0005982 | 0.085242 | 114,125.41 | 0xea...cdf4 | |
| 05/31/2025 | 1:11:05 PM | buy | $0.0898 | $0.00001338 | 0.00003531 | 0.085263 | 6,709.35 | 0x00...a909 | |
| 05/31/2025 | 12:47:47 PM | sell | $1.42 | $0.00001329 | 0.0005633 | 0.08525 | 107,301.74 | 0x60...2af2 | |
| 05/31/2025 | 10:22:31 AM | sell | $2.19 | $0.00001329 | 0.0008666 | 0.08526 | 164,749.56 | 0x6f...fe9e | |
| 05/31/2025 | 3:53:39 AM | sell | $2 | $0.00001323 | 0.0007984 | 0.085272 | 151,452.98 | 0x4c...4767 | |
| 05/31/2025 | 2:04:21 AM | sell | $1.52 | $0.00001315 | 0.0006144 | 0.085282 | 116,332.24 | 0x82...eba0 | |
| 05/31/2025 | 2:01:41 AM | sell | $1.8 | $0.0000132 | 0.0007247 | 0.085291 | 136,965.63 | 0x24...2c8f | |
| 05/31/2025 | 2:00:13 AM | sell | $5.14 | $0.00001322 | 0.002065 | 0.085309 | 388,944.65 | 0xaf...a687 | |
| 05/30/2025 | 7:27:59 PM | sell | $2.69 | $0.00001375 | 0.001044 | 0.085333 | 195,817.15 | 0x93...ce45 | |
| 05/30/2025 | 5:58:29 PM | sell | $3 | $0.00001362 | 0.001178 | 0.085349 | 220,296.81 | 0x8b...98a6 | |
| 05/30/2025 | 5:03:37 PM | sell | $3.83 | $0.00001368 | 0.001503 | 0.085368 | 279,972.45 | 0xe7...503c | |
| 05/30/2025 | 1:19:29 PM | sell | $1.66 | $0.00001403 | 0.0006387 | 0.085384 | 118,624.4 | 0xe4...7d82 | |
| 05/30/2025 | 9:58:59 AM | sell | $2.31 | $0.00001412 | 0.000883 | 0.085395 | 163,677.37 | 0x40...8c7f | |
| 05/30/2025 | 8:17:57 AM | sell | $2.68 | $0.00001415 | 0.001024 | 0.085408 | 189,397.21 | 0x28...b16a | |
| 05/30/2025 | 5:39:35 AM | sell | $2.39 | $0.00001433 | 0.0009045 | 0.085422 | 166,800.86 | 0x3c...346e | |
| 05/29/2025 | 10:05:23 PM | sell | $1.62 | $0.00001445 | 0.0006115 | 0.085433 | 112,537.88 | 0xf0...9b27 |