WhatToFarm
/
Get started
12 Swap

Info about GR3YS-WETH pair

Price USD
$0.00003506
Price
0.07105 WETH
TVL
$6,947.66
MKT CAP
$140.3K
5m
0%
1h
0%
4h
6.21%
24h
18.84%
Share
TXNS
40
Buys
17
Sells
23
Volume
357
Telegram price alerts
Pair:
0xcE80EDEAdbC76BE9cd662C62B24f6A14603381C1
GR3YS:
0xE4537c2a60C30eeEF63155fDCb74Fa89CaeFf03e
WETH:
0x4200000000000000000000000000000000000006
Pooled GR3YS:
99.03M
Pooled WETH:
$1.04

GR3YS/WETH price stats on Base

As of November 21, 2024, the current price of GR3YS token on DEX AlienBase is $0.00003506. GR3YS price is up 18.84% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $356.61. GR3YS token contract is 0xE4537c2a60C30eeEF63155fDCb74Fa89CaeFf03e with a market cap $140,319.72. The liquidity pool contract is 0xcE80EDEAdbC76BE9cd662C62B24f6A14603381C1 with total value locked (TVL) of $6,947.66. The GR3YS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GR3YS/WETH with the contract address 0xcE80EDEAdbC76BE9cd662C62B24f6A14603381C1 is $6,947.66.

The total transactions of GR3YS/WETH is 40 in the last 24 hours, 17 of which are buy transactions, and 23 are sales transactions.

GR3YS/WETH pool has a trading volume of $356.61 in the last 24 hours.

The exchange rate of 1 GR3YS to WETH is 0.0000000105, captured at 6:38 PM UTC.

The price of converting 1 GR3YS to USD is $0.00003506 today.

GR3YS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20242:54:59 PMbuy$12.13$0.000035060.0036340.07105346,129.35
0xAC6...34d5
0x6d...3e1e
11/21/20241:44:13 PMsell$11.98$0.000035030.0035740.071044342,075.72
0x078...5906
0x03...1be4
11/21/20241:44:09 PMsell$13.06$0.000035210.0038960.07105370,983.46
0x929...a45A
0xd4...303d
11/21/202411:39:35 AMbuy$9.57$0.000033210.0030440.071056288,150.23
0x0f4...4765
0x57...8069
11/21/202411:15:27 AMbuy$11.75$0.000033010.0037420.071051355,897.61
0x76E...41D5
0xa0...b066
11/21/202410:38:03 AMbuy$9.04$0.000032760.0028820.071044275,920.94
0x0A6...bCa1
0x0e...b7ce
11/21/202410:30:51 AMbuy$9.77$0.000032480.0031260.071038300,967.4
0x0A6...bCa1
0x56...0872
11/21/20248:39:01 AMbuy$33.36$0.000032220.010610.0710251.04M
0x929...a45A
0x99...0e6f
11/21/20245:31:07 AMbuy$3.12$0.000031650.0010.07101198,825.77
0xC4e...51AA
0x00...3247
11/21/20245:16:27 AMbuy$8.08$0.000031640.0025790.071009255,436.75
0x9B2...24F7
0xc0...9db0
11/21/20244:36:07 AMbuy$5.9$0.000031420.0018860.071003187,935.22
0x7bE...45b2
0xf7...f87d
11/21/20243:26:45 AMbuy$9.04$0.000030870.0029270.089991293,028.81
0x015...25bc
0x4b...088d
11/21/20243:26:37 AMsell$2.72$0.00003070.00088020.08993588,591.55
0xA2F...aaaa
0xf0...1a3f
11/21/20241:29:07 AMbuy$3.09$0.000030890.0010.08997100,296.16
0xbFB...513e
0xe9...221e
11/21/20241:07:17 AMsell$3.14$0.000030640.0010170.089923102,521.07
0x667...C301
0x40...24f1
11/21/202412:51:13 AMsell$2.21$0.000030720.00071590.08993472,066.91
0x602...f67a
0xe0...8c33
11/21/202412:49:21 AMsell$2.57$0.000030820.00083360.08996683,645.23
0xA2F...aaaa
0xcf...0e92
11/21/202412:37:09 AMsell$7.44$0.000030920.002410.071001240,600.05
0xBc6...E2A0
0x16...317b
11/21/202412:37:11 AMsell$5.52$0.000030860.0017890.089996178,993.9
0x032...1F91
0xb1...d41d
11/21/202412:36:59 AMsell$3.14$0.000031050.0010170.071005101,203.79
0x667...C301
0x87...2cfa