WhatToFarm
/
Get started
12 Swap

Info about GR3YS-WETH pair

Price USD
$0.00001226
Price
0.085379 WETH
TVL
$3,614.36
MKT CAP
$34.4K
5m
0%
1h
0%
4h
0%
24h
-0.89%
Share
TXNS
8
Buys
8
Sells
0
Volume
10
Telegram price alerts
Pair:
0xcE80EDEAdbC76BE9cd662C62B24f6A14603381C1
GR3YS:
0xE4537c2a60C30eeEF63155fDCb74Fa89CaeFf03e
WETH:
0x4200000000000000000000000000000000000006
Pooled GR3YS:
147.62M
Pooled WETH:
$0.7923

GR3YS/WETH price stats on Base

As of May 8, 2026, the current price of GR3YS token on DEX AlienBase is $0.00001226. GR3YS price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $9.85. GR3YS token contract is 0xE4537c2a60C30eeEF63155fDCb74Fa89CaeFf03e with a market cap $34,431.00. The liquidity pool contract is 0xcE80EDEAdbC76BE9cd662C62B24f6A14603381C1 with total value locked (TVL) of $3,614.36. The GR3YS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GR3YS/WETH with the contract address 0xcE80EDEAdbC76BE9cd662C62B24f6A14603381C1 is $3,614.36.

The total transactions of GR3YS/WETH is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.

GR3YS/WETH pool has a trading volume of $9.85 in the last 24 hours.

The exchange rate of 1 GR3YS to WETH is 0.000000005379, captured at 10:39 AM UTC.

The price of converting 1 GR3YS to USD is $0.00001226 today.

GR3YS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20263:36:23 AMbuy$1.28$0.000012260.00056230.085379104,543.08
0xAc7...e9Fe
0x61...e27f
05/08/20261:57:39 AMbuy$0.983$0.000012280.00042990.08537280,026.22
0x776...18F6
0x33...2dcb
05/07/20264:00:35 AMbuy$1.21$0.000012440.00052420.08535897,836.13
0xbFB...513e
0x10...f934
05/07/20263:57:41 AMbuy$1.1$0.000012440.00047480.08535988,605.11
0x14A...E5F3
0xd3...9e3d
05/07/20263:57:17 AMbuy$1.21$0.000012420.00052420.08534598,083.46
0xbFB...513e
0x40...1097
05/07/20263:50:03 AMbuy$1.01$0.000012380.00043690.08532882,004.55
0xE75...940d
0x91...7fe9
05/07/20263:50:05 AMbuy$2.07$0.00001240.00089430.085337167,559.99
0x8A2...4ae2
0x1c...b41c
05/07/20263:50:05 AMbuy$0.9571$0.000012420.00041190.08534677,050.4
0x38a...58B6
0xc2...e3d1
05/06/20267:24:33 PMbuy$1.21$0.000012480.00051860.08532297,452.26
0x9D4...e5de
0x39...2861
05/06/20265:07:07 PMbuy$0.618$0.000012510.00026210.08530949,372.54
0xbFB...513e
0x13...7368
05/06/20263:00:41 PMbuy$1.23$0.000012510.00052420.08530498,843.74
0x698...0333
0x23...bdeb
05/06/20262:51:51 PMbuy$0.6196$0.000012520.00026210.08529849,471.23
0xbFB...513e
0xf8...2b3a
05/06/20267:15:07 AMbuy$0.995$0.000012560.00041970.08530179,171.52
0x582...a2C0
0x9d...2c29
05/05/20268:42:09 PMsell$0.7999$0.000012590.00033520.08527663,536.56
0xB42...EAD6
0x8d...1040
05/05/20265:36:21 PMbuy$0.66$0.000012530.00027920.08530152,680.02
0x9C4...aCFd
0x5e...b59b
05/05/202612:15:51 PMsell$2.68$0.000012590.0011270.085282213,387.38
0x000...Ce3E
0x46...74e9
05/05/202611:32:17 AMsell$1.7$0.000012580.00071850.085293135,742.06
0x2ff...C6dc
0x8e...c113
05/05/202611:32:11 AMsell$3.88$0.000012620.0016320.085309307,568.42
0x367...1278
0x35...35cb
05/04/20269:26:59 PMsell$0.772$0.000012560.0003270.08532461,425.27
0xE3b...FCA5
0x4c...779c
05/04/20262:10:19 AMsell$2.48$0.000012580.0010530.085331197,636.35
0x127...1346
0x9b...9e03