- WhatToFarm
- Base
- AlienBase
- ALB-GR3YS LPs
Info about ALB-GR3YS pair
- Pooled ALB:
- 118,066.81
- Pooled GR3YS:
- $81.98M
ALB/GR3YS price stats on Base
As of April 17, 2026, the current price of ALB token on DEX AlienBase is $0.009573. ALB price is up 4.90% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $21.66. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $4,358,191.29. The liquidity pool contract is 0xbbAaA1c0bDa7A491ef39b133bDD8673e98904EB0 with total value locked (TVL) of $2,259.62. The ALB/GR3YS trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/GR3YS now?
The current liquidity of ALB/GR3YS with the contract address 0xbbAaA1c0bDa7A491ef39b133bDD8673e98904EB0 is $2,259.62.
How many transactions are there in the ALB/GR3YS pool in the last 24 hours?
The total transactions of ALB/GR3YS is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ALB/GR3YS pool in the last 24 hours?
ALB/GR3YS pool has a trading volume of $21.66 in the last 24 hours.
What is the exchange rate of 1 ALB to GR3YS?
The exchange rate of 1 ALB to GR3YS is 694.92, captured at 10:54 AM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.009573 today.
ALB-GR3YS price chart
| Date | Time | Price $ | Price GR3YS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 10:13:33 PM | buy | $2.45 | $0.009573 | 178,115.27 | 694.92 | 256.3 | 0x81...2f9b | |
| 04/16/2026 | 9:26:27 PM | buy | $1.65 | $0.009544 | 119,724.27 | 691.71 | 173.08 | 0xb0...c9d1 | |
| 04/16/2026 | 9:20:23 PM | buy | $1.8 | $0.009513 | 130,512.89 | 689.59 | 189.25 | 0xb5...d2ed | |
| 04/16/2026 | 8:41:21 PM | buy | $10.57 | $0.008943 | 811,751.77 | 686.49 | 1,182.46 | 0xee...c6df | |
| 04/16/2026 | 8:41:21 PM | buy | $3.28 | $0.008943 | 252,162.51 | 687.05 | 367.01 | 0xff...1973 | |
| 04/16/2026 | 3:01:19 AM | sell | $1.89 | $0.009125 | 138,911.91 | 669.23 | 207.56 | 0x07...2f59 | |
| 04/15/2026 | 5:28:23 PM | sell | $1.83 | $0.008883 | 138,696.21 | 671.54 | 206.53 | 0x44...a097 | |
| 04/15/2026 | 2:17:23 PM | sell | $2.4 | $0.008851 | 182,824.21 | 674.22 | 271.16 | 0xd6...5e55 | |
| 04/15/2026 | 1:58:15 PM | sell | $2.24 | $0.008894 | 171,228.41 | 677.18 | 252.85 | 0xce...da3f | |
| 04/14/2026 | 11:29:25 AM | buy | $1.85 | $0.009416 | 134,276.46 | 680.21 | 197.4 | 0xdd...6858 | |
| 04/14/2026 | 9:14:53 AM | buy | $1 | $0.009441 | 72,018.81 | 679.16 | 106.04 | 0xd3...acd1 | |
| 04/14/2026 | 9:11:47 AM | buy | $1.3 | $0.009422 | 93,945.61 | 677.77 | 138.6 | 0x96...51e6 | |
| 04/14/2026 | 9:10:57 AM | buy | $2.9 | $0.009415 | 208,253.53 | 674.56 | 308.72 | 0x60...79ab | |
| 04/13/2026 | 9:56:59 PM | sell | $0.8601 | $0.008574 | 67,213.52 | 670.03 | 100.31 | 0x06...a7b7 | |
| 04/13/2026 | 5:23:37 PM | sell | $2.02 | $0.008491 | 160,590.52 | 672.6 | 238.75 | 0x59...679d | |
| 04/13/2026 | 4:14:27 PM | sell | $1.59 | $0.00845 | 127,033.72 | 675 | 188.19 | 0xf5...ac36 | |
| 04/13/2026 | 3:50:35 PM | sell | $2.29 | $0.008678 | 179,008.45 | 677.56 | 264.19 | 0x09...10b6 | |
| 04/13/2026 | 3:50:35 PM | sell | $2.44 | $0.008678 | 191,302.59 | 679.98 | 281.33 | 0x3f...cbf7 | |
| 04/12/2026 | 6:41:23 AM | sell | $2.01 | $0.008852 | 155,450.21 | 683.57 | 227.4 | 0x93...7d36 | |
| 04/12/2026 | 6:41:23 AM | sell | $7.54 | $0.008852 | 587,365.29 | 689.14 | 852.3 | 0xbd...a397 |