- WhatToFarm
- Base
- AlienBase
- ALB-GR3YS LPs
Info about ALB-GR3YS pair
- Pooled ALB:
- 75,588.94
- Pooled GR3YS:
- $54.16M
ALB/GR3YS price stats on Base
As of November 12, 2026, the current price of ALB token on DEX AlienBase is $0.003212. ALB price is up 8.00% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $5.14. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,561,762.51. The liquidity pool contract is 0xbbAaA1c0bDa7A491ef39b133bDD8673e98904EB0 with total value locked (TVL) of $486.25. The ALB/GR3YS trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/GR3YS now?
The current liquidity of ALB/GR3YS with the contract address 0xbbAaA1c0bDa7A491ef39b133bDD8673e98904EB0 is $486.25.
How many transactions are there in the ALB/GR3YS pool in the last 24 hours?
The total transactions of ALB/GR3YS is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ALB/GR3YS pool in the last 24 hours?
ALB/GR3YS pool has a trading volume of $5.14 in the last 24 hours.
What is the exchange rate of 1 ALB to GR3YS?
The exchange rate of 1 ALB to GR3YS is 714.77, captured at 5:24 AM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.003212 today.
ALB-GR3YS price chart
| Date | Time | Price $ | Price GR3YS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 9:49:35 PM | buy | $1.32 | $0.003212 | 295,287.45 | 714.77 | 413.11 | 0x6b...4333 | |
| 11/11/2026 | 5:38:59 PM | buy | $0 | $0 | 762,652.16 | 700.12 | 1,089.31 | 0x47...0735 | |
| 11/11/2026 | 9:54:37 AM | buy | $1.04 | $0.002974 | 234,557.87 | 670.56 | 349.79 | 0xfb...f0d6 | |
| 11/11/2026 | 9:54:38 AM | buy | $2.76 | $0.002974 | 634,621.66 | 681.98 | 930.55 | 0x50...dd4b | |
| 11/10/2026 | 7:55:08 AM | sell | $4 | $0.003074 | 882,236.75 | 676.69 | 1,303.74 | 0x30...f10a | |
| 11/10/2026 | 4:26:07 AM | buy | $0.004691 | $0.003136 | 1,032.37 | 690.31 | 1.49 | 0x68...8942 | |
| 11/09/2026 | 10:38:32 PM | buy | $0.00255 | $0.003122 | 563.95 | 690.29 | 0.8169 | 0x71...9898 | |
| 11/09/2026 | 7:29:07 PM | buy | $0.003728 | $0.003081 | 835.21 | 690.28 | 1.2 | 0xc7...eb55 | |
| 11/09/2026 | 7:27:03 PM | sell | $0.766 | $0.003078 | 171,714.44 | 690.01 | 248.85 | 0x88...48cb | |
| 11/09/2026 | 6:54:21 PM | sell | $1.79 | $0.003178 | 393,773.39 | 697.37 | 564.65 | 0x85...1523 | |
| 11/09/2026 | 3:30:07 PM | buy | $0.003043 | $0.003241 | 661.97 | 705.05 | 0.9388 | 0x98...9c01 | |
| 11/09/2026 | 3:14:07 PM | buy | $0.003054 | $0.003241 | 664.45 | 705.03 | 0.9424 | 0xce...a4cf | |
| 11/09/2026 | 2:47:25 PM | buy | $0.003054 | $0.003235 | 665.47 | 705.01 | 0.9439 | 0x08...084b | |
| 11/09/2026 | 2:45:36 PM | buy | $1.83 | $0.003191 | 403,238.65 | 699.99 | 576.06 | 0x1b...a1a8 | |
| 11/09/2026 | 12:59:43 PM | buy | $1.43 | $0.00316 | 313,577.16 | 690.65 | 454.02 | 0xbe...4aeb | |
| 11/09/2026 | 11:03:32 AM | buy | $0.00301 | $0.003148 | 656.32 | 686.31 | 0.9562 | 0xde...3065 | |
| 11/09/2026 | 9:05:25 AM | buy | $0.7681 | $0.00311 | 168,960.89 | 684.11 | 246.97 | 0x58...f8ee | |
| 11/09/2026 | 7:23:39 AM | buy | $0.002938 | $0.003099 | 646.42 | 681.92 | 0.9479 | 0xea...976c | |
| 11/09/2026 | 5:04:52 AM | buy | $3.4 | $0.003059 | 748,966.38 | 672.24 | 1,114.12 | 0x52...e672 | |
| 11/09/2026 | 3:47:05 AM | buy | $0.003033 | $0.003024 | 664.58 | 662.71 | 1 | 0x94...6732 |