- WhatToFarm
- Base
- AlienBase
- GR3YS-ALB LPs
Info about GR3YS-ALB pair
- Pooled GR3YS:
- 163.98M
- Pooled ALB:
- $23,347.34
GR3YS/ALB price stats on Base
As of June 1, 2025, the current price of GR3YS token on DEX AlienBase is $0.00001333. GR3YS price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.04. GR3YS token contract is 0xE4537c2a60C30eeEF63155fDCb74Fa89CaeFf03e with a market cap $53,233.25. The liquidity pool contract is 0xbbAaA1c0bDa7A491ef39b133bDD8673e98904EB0 with total value locked (TVL) of $4,364.54. The GR3YS/ALB trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GR3YS/ALB now?
The current liquidity of GR3YS/ALB with the contract address 0xbbAaA1c0bDa7A491ef39b133bDD8673e98904EB0 is $4,364.54.
How many transactions are there in the GR3YS/ALB pool in the last 24 hours?
The total transactions of GR3YS/ALB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the GR3YS/ALB pool in the last 24 hours?
GR3YS/ALB pool has a trading volume of $4.04 in the last 24 hours.
What is the exchange rate of 1 GR3YS to ALB?
The exchange rate of 1 GR3YS to ALB is 0.0001426, captured at 6:55 PM UTC.
How much is 1 GR3YS in dollars?
The price of converting 1 GR3YS to USD is $0.00001333 today.
GR3YS-ALB price chart
| Date | Time | Price $ | Price ALB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 6:12:29 PM | buy | $0.8145 | $0.00001333 | 8.71 | 0.0001426 | 61,107.28 | 0xfc...7cab | |
| 05/31/2025 | 11:22:31 PM | buy | $1.7 | $0.00001313 | 18.53 | 0.0001424 | 130,183.66 | 0xdc...c749 | |
| 05/31/2025 | 9:17:29 PM | buy | $1.51 | $0.00001314 | 16.39 | 0.0001421 | 115,278.2 | 0xea...cdf4 | |
| 05/31/2025 | 12:47:47 PM | buy | $1.42 | $0.00001312 | 15.39 | 0.0001419 | 108,385.6 | 0x60...2af2 | |
| 05/31/2025 | 10:22:31 AM | buy | $2.18 | $0.0000131 | 23.59 | 0.0001417 | 166,413.7 | 0x6f...fe9e | |
| 05/31/2025 | 3:53:39 AM | buy | $1.98 | $0.00001296 | 21.64 | 0.0001414 | 152,982.81 | 0x4c...4767 | |
| 05/31/2025 | 2:04:21 AM | buy | $1.53 | $0.00001304 | 16.59 | 0.0001412 | 117,507.32 | 0x82...eba0 | |
| 05/31/2025 | 2:01:41 AM | buy | $1.8 | $0.00001302 | 19.51 | 0.000141 | 138,349.12 | 0x24...2c8f | |
| 05/31/2025 | 2:00:13 AM | buy | $5.1 | $0.00001298 | 55.24 | 0.0001406 | 392,873.38 | 0xaf...a687 | |
| 05/30/2025 | 7:27:59 PM | buy | $2.68 | $0.00001358 | 27.7 | 0.00014 | 197,795.1 | 0x93...ce45 | |
| 05/30/2025 | 5:58:29 PM | buy | $2.98 | $0.00001342 | 31.09 | 0.0001397 | 222,522.03 | 0x8b...98a6 | |
| 05/30/2025 | 5:03:37 PM | buy | $3.87 | $0.00001368 | 39.39 | 0.0001392 | 282,800.45 | 0xe7...503c | |
| 05/30/2025 | 1:19:29 PM | buy | $1.65 | $0.00001385 | 16.65 | 0.0001389 | 119,822.62 | 0xe4...7d82 | |
| 05/30/2025 | 10:12:19 AM | buy | $0.8203 | $0.00001374 | 8.28 | 0.0001387 | 59,664.2 | 0xf0...999e | |
| 05/30/2025 | 9:58:59 AM | buy | $2.27 | $0.00001373 | 22.91 | 0.0001386 | 165,330.67 | 0x40...8c7f | |
| 05/30/2025 | 8:17:57 AM | buy | $2.68 | $0.000014 | 26.46 | 0.0001383 | 191,310.32 | 0x28...b16a | |
| 05/30/2025 | 5:39:35 AM | buy | $2.38 | $0.00001417 | 23.25 | 0.000138 | 168,485.71 | 0x3c...346e | |
| 05/29/2025 | 10:05:23 PM | buy | $1.62 | $0.0000143 | 15.66 | 0.0001377 | 113,674.62 | 0xf0...9b27 | |
| 05/29/2025 | 8:11:37 PM | buy | $2.29 | $0.00001426 | 22.14 | 0.0001375 | 160,955.12 | 0x39...4d2d | |
| 05/29/2025 | 6:33:13 PM | buy | $2.13 | $0.00001434 | 20.47 | 0.0001373 | 149,088.71 | 0xbd...94a8 |