- WhatToFarm
- Base
- AlienBase
- ALB-GR3YS LPs
Info about ALB-GR3YS pair
- Pooled ALB:
- 57,789.84
- Pooled GR3YS:
- $117.69M
ALB/GR3YS price stats on Base
As of November 8, 2025, the current price of ALB token on DEX AlienBase is $0. ALB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $0.00. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $0.00. The liquidity pool contract is 0xbbAaA1c0bDa7A491ef39b133bDD8673e98904EB0 with total value locked (TVL) of $0.00. The ALB/GR3YS trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/GR3YS now?
The current liquidity of ALB/GR3YS with the contract address 0xbbAaA1c0bDa7A491ef39b133bDD8673e98904EB0 is $0.00.
How many transactions are there in the ALB/GR3YS pool in the last 24 hours?
The total transactions of ALB/GR3YS is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ALB/GR3YS pool in the last 24 hours?
ALB/GR3YS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ALB to GR3YS?
The exchange rate of 1 ALB to GR3YS is 2,037.21, captured at 10:54 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0 today.
ALB-GR3YS price chart
| Date | Time | Price $ | Price GR3YS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 6:26:39 PM | buy | $0 | $0 | 189,958.85 | 2,037.21 | 93.24 | 0xfb...4e0d | |
| 11/08/2025 | 5:08:31 PM | buy | $0 | $0 | 195,753.85 | 2,030.54 | 96.4 | 0xf2...fd72 | |
| 11/08/2025 | 4:59:47 PM | buy | $0 | $0 | 966,273.97 | 2,012.48 | 480.13 | 0x53...e48a | |
| 11/08/2025 | 2:18:21 PM | buy | $0 | $0 | 206,425.42 | 1,990.42 | 103.7 | 0xea...bb1a | |
| 11/08/2025 | 3:15:09 AM | sell | $0 | $0 | 115,017.59 | 1,980.92 | 58.06 | 0x1c...a3d4 | |
| 11/08/2025 | 3:05:15 AM | sell | $0 | $0 | 59,797.47 | 1,983.9 | 30.14 | 0x57...bb73 | |
| 11/08/2025 | 2:55:49 AM | sell | $0 | $0 | 94,516.01 | 1,986.54 | 47.57 | 0x94...f8ec | |
| 11/08/2025 | 1:54:55 AM | sell | $0 | $0 | 55,565.38 | 1,989.1 | 27.93 | 0xa4...ff99 | |
| 11/08/2025 | 12:55:19 AM | sell | $0 | $0 | 235,189.9 | 1,994.08 | 117.94 | 0x1a...e4b8 | |
| 11/07/2025 | 11:52:29 PM | sell | $0 | $0 | 188,243.78 | 2,001.34 | 94.05 | 0x63...700d | |
| 11/07/2025 | 11:06:39 PM | sell | $0 | $0 | 187,443.61 | 2,007.79 | 93.35 | 0x40...6806 | |
| 11/07/2025 | 10:21:17 PM | sell | $0 | $0 | 128,024.04 | 2,013.21 | 63.59 | 0x6d...ac95 | |
| 10/28/2025 | 7:39:43 PM | buy | $14.52 | $0.04322 | 829,271.9 | 2,467.12 | 336.12 | 0x0b...f19d | |
| 10/28/2025 | 3:12:55 PM | sell | $21.37 | $0.04275 | 1.23M | 2,466.96 | 500 | 0x11...f32f | |
| 10/28/2025 | 6:01:29 AM | buy | $16.2 | $0.04208 | 955,277.3 | 2,480.21 | 385.15 | 0xf9...5b6a | |
| 10/28/2025 | 5:54:53 AM | buy | $2.63 | $0.04208 | 153,749.57 | 2,459.11 | 62.52 | 0x0a...cc1e | |
| 10/28/2025 | 5:53:07 AM | buy | $61.55 | $0.04208 | 3.49M | 2,389.68 | 1,462.48 | 0xd6...9f89 | |
| 10/28/2025 | 4:57:25 AM | sell | $3.76 | $0.04208 | 207,486.57 | 2,320.55 | 89.41 | 0x22...22d2 | |
| 10/28/2025 | 3:56:27 AM | sell | $6.87 | $0.04208 | 380,202.98 | 2,329.09 | 163.24 | 0xbd...33ef | |
| 10/28/2025 | 1:42:37 AM | sell | $3.21 | $0.04317 | 174,531.46 | 2,341.72 | 74.53 | 0x7d...fddf |