- WhatToFarm
- Base
- AlienBase
- ALB-GR3YS LPs
Info about ALB-GR3YS pair
- Pooled ALB:
- 81,456.09
- Pooled GR3YS:
- $49.55M
ALB/GR3YS price stats on Base
As of June 24, 2026, the current price of ALB token on DEX AlienBase is $0.004265. ALB price is down -5.18% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $10.77. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,987,933.57. The liquidity pool contract is 0xbbAaA1c0bDa7A491ef39b133bDD8673e98904EB0 with total value locked (TVL) of $695.42. The ALB/GR3YS trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/GR3YS now?
The current liquidity of ALB/GR3YS with the contract address 0xbbAaA1c0bDa7A491ef39b133bDD8673e98904EB0 is $695.42.
How many transactions are there in the ALB/GR3YS pool in the last 24 hours?
The total transactions of ALB/GR3YS is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ALB/GR3YS pool in the last 24 hours?
ALB/GR3YS pool has a trading volume of $10.77 in the last 24 hours.
What is the exchange rate of 1 ALB to GR3YS?
The exchange rate of 1 ALB to GR3YS is 607.29, captured at 4:33 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.004265 today.
ALB-GR3YS price chart
| Date | Time | Price $ | Price GR3YS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 3:30:43 PM | buy | $1.23 | $0.004265 | 175,781.89 | 607.29 | 289.44 | 0x70...12df | |
| 06/24/2026 | 3:03:21 PM | buy | $0.8772 | $0.004256 | 124,419.79 | 603.62 | 206.12 | 0x9c...7fcd | |
| 06/24/2026 | 2:09:17 PM | sell | $1.02 | $0.004125 | 149,990.65 | 601.53 | 249.34 | 0x2c...e452 | |
| 06/24/2026 | 12:30:53 PM | sell | $1.85 | $0.004358 | 257,861.56 | 605.91 | 425.57 | 0x42...558e | |
| 06/24/2026 | 9:09:29 AM | sell | $0.7655 | $0.004251 | 110,034.43 | 611.04 | 180.07 | 0x6e...4e37 | |
| 06/24/2026 | 8:47:05 AM | sell | $1.38 | $0.004298 | 197,921.27 | 614.83 | 321.9 | 0xaf...1b38 | |
| 06/24/2026 | 1:40:53 AM | sell | $1.84 | $0.004388 | 260,485.52 | 620.5 | 419.79 | 0x9d...ac3e | |
| 06/23/2026 | 5:02:03 PM | buy | $1.78 | $0.004498 | 247,646.63 | 623.15 | 397.4 | 0x88...6c60 | |
| 06/23/2026 | 4:05:11 AM | sell | $0.8385 | $0.004467 | 115,705.26 | 616.34 | 187.72 | 0xfc...5c84 | |
| 06/23/2026 | 2:53:21 AM | sell | $1.17 | $0.004495 | 162,194.15 | 619.78 | 261.69 | 0x24...0869 | |
| 06/23/2026 | 1:49:49 AM | sell | $1.38 | $0.004546 | 189,532.86 | 624.14 | 303.66 | 0xdf...e9a3 | |
| 06/23/2026 | 12:48:27 AM | sell | $1.6 | $0.004547 | 221,521.92 | 629.27 | 352.02 | 0xe0...e203 | |
| 06/22/2026 | 8:59:31 PM | sell | $1.04 | $0.004635 | 142,321.66 | 633.82 | 224.54 | 0x40...6452 | |
| 06/22/2026 | 8:27:29 PM | sell | $0.9216 | $0.004674 | 125,639.25 | 637.18 | 197.17 | 0x7d...f04b | |
| 06/22/2026 | 4:44:59 PM | buy | $1.91 | $0.004778 | 255,327.99 | 638.74 | 399.73 | 0x5e...8cb4 | |
| 06/22/2026 | 3:48:13 PM | buy | $2.17 | $0.004684 | 293,629.03 | 631.85 | 464.7 | 0xef...17de | |
| 06/22/2026 | 11:34:03 AM | sell | $1.16 | $0.004635 | 157,500.82 | 627.02 | 251.18 | 0x03...198d | |
| 06/22/2026 | 10:32:15 AM | buy | $0.8907 | $0.004706 | 119,226.01 | 630.01 | 189.24 | 0xfa...94ce | |
| 06/22/2026 | 10:32:15 AM | buy | $0.369 | $0.004706 | 49,276.99 | 628.54 | 78.39 | 0xee...2d34 | |
| 06/22/2026 | 4:22:43 AM | buy | $1.45 | $0.004629 | 196,108.13 | 624.6 | 313.97 | 0xe6...246f |