- WhatToFarm
- Base
- AlienBase
- ALB-GR3YS LPs
Info about ALB-GR3YS pair
- Pooled ALB:
- 131,287.91
- Pooled GR3YS:
- $73.44M
ALB/GR3YS price stats on Base
As of March 3, 2026, the current price of ALB token on DEX AlienBase is $0.007087. ALB price is up 3.65% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $26.65. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $3,174,665.98. The liquidity pool contract is 0xbbAaA1c0bDa7A491ef39b133bDD8673e98904EB0 with total value locked (TVL) of $1,863.21. The ALB/GR3YS trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/GR3YS now?
The current liquidity of ALB/GR3YS with the contract address 0xbbAaA1c0bDa7A491ef39b133bDD8673e98904EB0 is $1,863.21.
How many transactions are there in the ALB/GR3YS pool in the last 24 hours?
The total transactions of ALB/GR3YS is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ALB/GR3YS pool in the last 24 hours?
ALB/GR3YS pool has a trading volume of $26.65 in the last 24 hours.
What is the exchange rate of 1 ALB to GR3YS?
The exchange rate of 1 ALB to GR3YS is 558.05, captured at 1:48 AM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.007087 today.
ALB-GR3YS price chart
| Date | Time | Price $ | Price GR3YS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 10:15:03 PM | sell | $0.6452 | $0.007087 | 50,802.51 | 558.05 | 91.03 | 0xc5...6fce | |
| 03/02/2026 | 10:05:55 PM | sell | $1.27 | $0.007049 | 101,531.26 | 559.77 | 181.37 | 0xbe...7dc4 | |
| 03/02/2026 | 8:25:37 PM | sell | $2.62 | $0.007047 | 209,065.09 | 562.14 | 371.9 | 0x17...c312 | |
| 03/02/2026 | 7:41:41 PM | sell | $4.29 | $0.007095 | 342,915.28 | 566.36 | 605.46 | 0x5d...81b5 | |
| 03/02/2026 | 4:32:39 PM | buy | $3.45 | $0.007456 | 263,746.15 | 569.24 | 463.32 | 0x2b...702a | |
| 03/02/2026 | 4:03:01 PM | buy | $1.43 | $0.007456 | 108,898.42 | 566.95 | 192.07 | 0x48...774d | |
| 03/02/2026 | 3:19:51 PM | buy | $4.5 | $0.007282 | 347,979.91 | 562.88 | 618.2 | 0xd7...765d | |
| 03/02/2026 | 3:00:45 PM | sell | $3.93 | $0.006797 | 324,091.45 | 560.46 | 578.25 | 0xb3...0686 | |
| 03/02/2026 | 12:43:17 PM | sell | $4.48 | $0.006838 | 371,365.8 | 565.78 | 656.37 | 0x9d...96ea | |
| 03/01/2026 | 4:21:41 PM | buy | $0.8639 | $0.007257 | 67,968.13 | 570.96 | 119.04 | 0x27...79df | |
| 03/01/2026 | 4:19:33 PM | buy | $4.89 | $0.007012 | 392,971.59 | 563.21 | 697.72 | 0x4c...1f2c | |
| 03/01/2026 | 4:19:35 PM | buy | $2.74 | $0.007012 | 222,409.71 | 567.92 | 391.61 | 0xe4...2890 | |
| 03/01/2026 | 11:00:35 AM | buy | $0.9866 | $0.006933 | 79,751.74 | 560.39 | 142.31 | 0x7d...4dcf | |
| 03/01/2026 | 11:00:15 AM | buy | $1 | $0.006933 | 81,257.64 | 559.16 | 145.31 | 0x75...1c73 | |
| 03/01/2026 | 11:00:11 AM | buy | $1.2 | $0.006933 | 96,994.55 | 557.81 | 173.88 | 0x2a...e6a9 | |
| 03/01/2026 | 10:59:49 AM | buy | $1.49 | $0.006933 | 119,930.34 | 556.16 | 215.63 | 0x07...b9c2 | |
| 03/01/2026 | 10:59:35 AM | buy | $0.9709 | $0.00693 | 77,703.32 | 554.66 | 140.09 | 0xfc...98e0 | |
| 03/01/2026 | 10:39:57 AM | sell | $9.99 | $0.006946 | 802,548.84 | 557.6 | 1,439.28 | 0x3c...0e29 | |
| 03/01/2026 | 7:12:51 AM | sell | $1.78 | $0.006906 | 145,823.76 | 564.62 | 258.26 | 0x7a...8436 | |
| 03/01/2026 | 5:18:35 AM | buy | $11.28 | $0.007114 | 888,772.5 | 560.2 | 1,586.51 | 0x97...e326 |