- WhatToFarm
- Base
- AlienBase
- GR3YS-ALB LPs
Info about GR3YS-ALB pair
- Pooled GR3YS:
- 149.69M
- Pooled ALB:
- $25,525.75
GR3YS/ALB price stats on Base
As of April 2, 2025, the current price of GR3YS token on DEX AlienBase is $0.000009203. GR3YS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GR3YS token contract is 0xE4537c2a60C30eeEF63155fDCb74Fa89CaeFf03e with a market cap $36,845.28. The liquidity pool contract is 0xbbAaA1c0bDa7A491ef39b133bDD8673e98904EB0 with total value locked (TVL) of $2,757.66. The GR3YS/ALB trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GR3YS/ALB now?
The current liquidity of GR3YS/ALB with the contract address 0xbbAaA1c0bDa7A491ef39b133bDD8673e98904EB0 is $2,757.66.
How many transactions are there in the GR3YS/ALB pool in the last 24 hours?
The total transactions of GR3YS/ALB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GR3YS/ALB pool in the last 24 hours?
GR3YS/ALB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GR3YS to ALB?
The exchange rate of 1 GR3YS to ALB is 0.0001703, captured at 12:23 AM UTC.
How much is 1 GR3YS in dollars?
The price of converting 1 GR3YS to USD is $0.000009203 today.
GR3YS-ALB price chart
| Date | Time | Price $ | Price ALB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 6:27:19 PM | sell | $1.55 | $0.059203 | 28.84 | 0.0001703 | 169,307.56 | 0x44...0767 | |
| 03/31/2025 | 2:17:21 AM | sell | $2.35 | $0.059052 | 44.5 | 0.0001708 | 260,461.97 | 0x58...dc90 | |
| 03/30/2025 | 7:39:37 AM | sell | $1.54 | $0.058974 | 29.5 | 0.0001717 | 171,803.31 | 0x0e...478f | |
| 03/30/2025 | 4:09:31 AM | sell | $2.22 | $0.059127 | 42.02 | 0.0001721 | 244,076.22 | 0x8d...4e81 | |
| 03/30/2025 | 4:06:45 AM | sell | $1.7 | $0.059089 | 32.33 | 0.0001726 | 187,231.78 | 0x17...9d81 | |
| 03/30/2025 | 4:04:13 AM | sell | $2.98 | $0.059069 | 57.02 | 0.0001733 | 329,079.88 | 0xc7...30fa | |
| 03/30/2025 | 1:45:57 AM | buy | $1.43 | $0.058703 | 28.64 | 0.0001741 | 164,453.82 | 0xdc...3f8d | |
| 03/29/2025 | 6:38:57 PM | buy | $3.13 | $0.05868 | 62.7 | 0.0001735 | 361,269.64 | 0x5d...9adc | |
| 03/29/2025 | 5:42:29 PM | buy | $2.45 | $0.058855 | 47.91 | 0.0001727 | 277,345.81 | 0x51...8eac | |
| 03/29/2025 | 2:03:47 PM | buy | $1.95 | $0.058927 | 37.81 | 0.0001722 | 219,526.84 | 0x15...d036 | |
| 03/29/2025 | 10:46:49 AM | buy | $2.66 | $0.059037 | 50.65 | 0.0001715 | 295,199.42 | 0x7a...4593 | |
| 03/29/2025 | 10:45:45 AM | buy | $1.31 | $0.059057 | 24.82 | 0.0001711 | 145,022.17 | 0x08...d365 | |
| 03/29/2025 | 10:08:41 AM | buy | $1.5 | $0.059077 | 28.26 | 0.0001707 | 165,561.6 | 0x90...3732 | |
| 03/29/2025 | 4:28:55 AM | buy | $1.43 | $0.059212 | 26.58 | 0.0001704 | 155,976.12 | 0xd9...cd51 | |
| 03/29/2025 | 2:00:41 AM | buy | $1.91 | $0.05929 | 35.08 | 0.00017 | 206,333.81 | 0xab...b838 | |
| 03/28/2025 | 8:20:07 PM | buy | $1.12 | $0.059182 | 20.71 | 0.0001695 | 122,146.48 | 0x16...8caa | |
| 03/28/2025 | 1:16:33 PM | buy | $2.31 | $0.059124 | 42.97 | 0.0001692 | 253,943 | 0xf2...9dfd | |
| 03/28/2025 | 1:05:03 PM | buy | $1.62 | $0.059273 | 29.5 | 0.0001686 | 174,926.17 | 0x09...3430 | |
| 03/28/2025 | 12:37:27 PM | buy | $3.49 | $0.059239 | 63.6 | 0.000168 | 378,483.29 | 0xbb...d4be | |
| 03/28/2025 | 12:29:37 PM | buy | $1.63 | $0.059268 | 29.45 | 0.0001674 | 175,940.91 | 0x36...a27f |