- WhatToFarm
- Base
- AlienBase
- GR3YS-ALB LPs
Info about GR3YS-ALB pair
- Pooled GR3YS:
- 191.19M
- Pooled ALB:
- $19,907.21
GR3YS/ALB price stats on Base
As of December 22, 2024, the current price of GR3YS token on DEX AlienBase is $0.00002545. GR3YS price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $71.09. GR3YS token contract is 0xE4537c2a60C30eeEF63155fDCb74Fa89CaeFf03e with a market cap $101,723.88. The liquidity pool contract is 0xbbAaA1c0bDa7A491ef39b133bDD8673e98904EB0 with total value locked (TVL) of $9,724.20. The GR3YS/ALB trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GR3YS/ALB now?
The current liquidity of GR3YS/ALB with the contract address 0xbbAaA1c0bDa7A491ef39b133bDD8673e98904EB0 is $9,724.20.
How many transactions are there in the GR3YS/ALB pool in the last 24 hours?
The total transactions of GR3YS/ALB is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the GR3YS/ALB pool in the last 24 hours?
GR3YS/ALB pool has a trading volume of $71.09 in the last 24 hours.
What is the exchange rate of 1 GR3YS to ALB?
The exchange rate of 1 GR3YS to ALB is 0.0001042, captured at 1:54 PM UTC.
How much is 1 GR3YS in dollars?
The price of converting 1 GR3YS to USD is $0.00002545 today.
GR3YS-ALB price chart
| Date | Time | Price $ | Price ALB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 1:44:49 PM | buy | $5.59 | $0.00002545 | 22.9 | 0.0001042 | 219,804.92 | 0xf2...281f | |
| 12/22/2024 | 12:20:27 PM | buy | $6.1 | $0.00002546 | 24.9 | 0.0001039 | 239,589.6 | 0x5a...daee | |
| 12/22/2024 | 8:18:21 AM | buy | $7.24 | $0.00002538 | 29.61 | 0.0001036 | 285,639.74 | 0x31...f80a | |
| 12/22/2024 | 12:28:03 AM | buy | $5.36 | $0.0000255 | 21.74 | 0.0001034 | 210,288.34 | 0xd7...4dcb | |
| 12/22/2024 | 12:03:05 AM | buy | $6.44 | $0.00002548 | 26.1 | 0.0001031 | 253,067.09 | 0xc4...42d4 | |
| 12/21/2024 | 11:22:01 PM | buy | $6.62 | $0.00002557 | 26.66 | 0.0001028 | 259,189.77 | 0xb8...a974 | |
| 12/21/2024 | 10:57:49 PM | buy | $3.82 | $0.00002563 | 15.33 | 0.0001026 | 149,395.28 | 0x55...d675 | |
| 12/21/2024 | 10:13:13 PM | buy | $4.97 | $0.00002551 | 19.98 | 0.0001024 | 194,984.77 | 0xa1...86e7 | |
| 12/21/2024 | 10:09:35 PM | buy | $5.5 | $0.00002562 | 21.98 | 0.0001022 | 214,978.11 | 0x02...7d2a | |
| 12/21/2024 | 7:23:41 PM | buy | $6.89 | $0.00002595 | 27.11 | 0.000102 | 265,773.69 | 0xfa...3089 | |
| 12/21/2024 | 1:46:03 PM | buy | $12.49 | $0.00002618 | 48.47 | 0.0001016 | 477,017.78 | 0x17...877c | |
| 12/21/2024 | 12:58:33 PM | buy | $20.67 | $0.00002681 | 77.8 | 0.0001009 | 770,913.69 | 0x7e...2165 | |
| 12/21/2024 | 10:12:53 AM | buy | $9.16 | $0.00002719 | 33.82 | 0.0001003 | 336,918.28 | 0xdf...b15f | |
| 12/21/2024 | 9:47:55 AM | buy | $12.13 | $0.00002786 | 43.78 | 0.0001005 | 435,478.76 | 0x15...cd38 | |
| 12/21/2024 | 9:47:55 AM | buy | $12.42 | $0.00002771 | 44.82 | 0.00009999 | 448,306.02 | 0x69...754a | |
| 12/21/2024 | 3:17:13 AM | buy | $40.97 | $0.00002756 | 146.66 | 0.00009866 | 1.49M | 0x6b...8e2b | |
| 12/21/2024 | 1:00:45 AM | sell | $5.8 | $0.00002754 | 20.57 | 0.00009753 | 210,901.09 | 0xf7...1abe | |
| 12/20/2024 | 11:56:05 PM | sell | $6.27 | $0.00002753 | 22.26 | 0.00009775 | 227,786.52 | 0x42...88e8 | |
| 12/20/2024 | 11:31:51 PM | sell | $5.67 | $0.00002749 | 20.22 | 0.00009797 | 206,441.86 | 0xfb...3da8 | |
| 12/20/2024 | 11:19:43 PM | sell | $7.37 | $0.00002734 | 26.46 | 0.0000982 | 269,512.5 | 0x43...c17c |