WhatToFarm
/
Get started
12 Swap

Info about ALB-GR3YS pair

Price USD
$0.007931
Price
707.69 GR3YS
TVL
$1,561.32
MKT CAP
$3.5M
5m
0%
1h
0%
4h
1.71%
24h
10.11%
Share
TXNS
15
Buys
5
Sells
10
Volume
29
Telegram price alerts
Pair:
0xbbAaA1c0bDa7A491ef39b133bDD8673e98904EB0
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
GR3YS:
0xE4537c2a60C30eeEF63155fDCb74Fa89CaeFf03e
Pooled ALB:
98,398.58
Pooled GR3YS:
$69.67M

ALB/GR3YS price stats on Base

As of February 13, 2026, the current price of ALB token on DEX AlienBase is $0.007931. ALB price is up 10.11% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $28.85. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $3,531,186.14. The liquidity pool contract is 0xbbAaA1c0bDa7A491ef39b133bDD8673e98904EB0 with total value locked (TVL) of $1,561.33. The ALB/GR3YS trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/GR3YS with the contract address 0xbbAaA1c0bDa7A491ef39b133bDD8673e98904EB0 is $1,561.33.

The total transactions of ALB/GR3YS is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.

ALB/GR3YS pool has a trading volume of $28.85 in the last 24 hours.

The exchange rate of 1 ALB to GR3YS is 707.69, captured at 10:56 PM UTC.

The price of converting 1 ALB to USD is $0.007931 today.

ALB-GR3YS price chart

DateTime
Price $
Price GR3YS
MakerTXN
02/13/20267:19:55 PMbuy$2.06$0.007931183,876.61707.69259.82
0x29C...0026
0x48...7151
02/13/20266:23:19 PMbuy$1.81$0.00789162,227.1704.81230.17
0xE22...b5B9
0x99...439a
02/13/20265:23:09 PMbuy$1.06$0.00785595,269.02701.5135.8
0x737...9290
0x10...54dd
02/13/20264:08:11 PMbuy$2.2$0.007797197,329.31699.24282.2
0x57C...5870
0x47...4f96
02/13/20264:08:09 PMbuy$1.21$0.007797108,510.83696.16155.86
0xB1b...ea1A
0x14...2c6d
02/13/20261:31:47 PMsell$2.52$0.007221242,976.31694.04350.08
0x367...1278
0xa1...cefc
02/13/20261:04:11 PMsell$2.14$0.00725206,831.24698.57296.07
0x737...9290
0x6d...f02f
02/13/202611:44:17 AMsell$0.9376$0.00726190,497.79700.87129.12
0xE22...b5B9
0x4c...23ed
02/13/20268:39:23 AMsell$0.5209$0.00728950,192.08702.371.46
0x21c...9032
0xcb...d7ae
02/13/20268:20:29 AMsell$1.27$0.007246124,312.97704.77176.38
0xe92...CCCC
0x49...89f4
02/13/20261:10:19 AMsell$6.83$0.007388659,383.9713.01924.78
0x10A...09De
0x79...ea2e
02/13/20261:02:47 AMsell$1.83$0.007357179,619.83721.6248.91
0x10A...09De
0x14...a6b9
02/12/20268:27:39 PMsell$2.56$0.007108261,478.83725.85360.23
0x02a...EC92
0xa5...ae03
02/12/20268:26:29 PMsell$1.33$0.007204135,178.48729.2185.37
0x65A...2BB9
0xd1...e7e1
02/12/20268:25:13 PMsell$0.5222$0.00720353,012.43731.1572.5
0x0A0...a015
0xe3...8f07
02/12/20262:35:31 AMsell$1.81$0.007397180,555.16734.3245.88
0x367...1278
0x3f...8d03
02/12/20262:21:05 AMsell$1.49$0.007488147,137.45736.95199.65
0x13c...4B25
0xaf...49a9
02/12/20262:20:03 AMsell$2.51$0.007612244,635.91741.76329.8
0x367...1278
0xba...fcb6
02/12/20261:53:03 AMsell$2.58$0.007669252,149.43746.94337.57
0xf02...EEEE
0x1f...cbb7
02/12/202612:13:39 AMsell$1.93$0.007646189,717.07751.56252.42
0x054...3333
0xc6...9a17