- WhatToFarm
- Base
- AlienBase
- ALB-GR3YS LPs
Info about ALB-GR3YS pair
- Pooled ALB:
- 117,993.94
- Pooled GR3YS:
- $81.81M
ALB/GR3YS price stats on Base
As of March 13, 2026, the current price of ALB token on DEX AlienBase is $0.009498. ALB price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $23.89. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $4,270,255.11. The liquidity pool contract is 0xbbAaA1c0bDa7A491ef39b133bDD8673e98904EB0 with total value locked (TVL) of $2,241.22. The ALB/GR3YS trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/GR3YS now?
The current liquidity of ALB/GR3YS with the contract address 0xbbAaA1c0bDa7A491ef39b133bDD8673e98904EB0 is $2,241.22.
How many transactions are there in the ALB/GR3YS pool in the last 24 hours?
The total transactions of ALB/GR3YS is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ALB/GR3YS pool in the last 24 hours?
ALB/GR3YS pool has a trading volume of $23.89 in the last 24 hours.
What is the exchange rate of 1 ALB to GR3YS?
The exchange rate of 1 ALB to GR3YS is 693.53, captured at 4:43 AM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.009498 today.
ALB-GR3YS price chart
| Date | Time | Price $ | Price GR3YS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 1:55:53 PM | sell | $2.55 | $0.009498 | 186,698.89 | 693.53 | 269.2 | 0x4b...3277 | |
| 03/12/2026 | 9:44:01 AM | sell | $1.72 | $0.009511 | 126,507.78 | 696.18 | 181.71 | 0x6f...683e | |
| 03/12/2026 | 1:23:39 AM | buy | $3.17 | $0.009491 | 233,141.11 | 697.04 | 334.46 | 0x85...ec55 | |
| 03/12/2026 | 1:23:39 AM | buy | $8.15 | $0.009491 | 597,294.8 | 694.96 | 859.45 | 0x36...cf5b | |
| 03/12/2026 | 1:05:45 AM | buy | $1.6 | $0.00953 | 115,454.12 | 685.03 | 168.53 | 0x69...6990 | |
| 03/11/2026 | 11:49:39 PM | buy | $1.84 | $0.009556 | 131,866.88 | 682.95 | 193.08 | 0x78...e596 | |
| 03/11/2026 | 11:40:59 PM | buy | $1.4 | $0.009511 | 100,947.55 | 681 | 148.23 | 0x7f...7e00 | |
| 03/11/2026 | 8:25:43 PM | buy | $1.8 | $0.009366 | 130,644.56 | 679.05 | 192.39 | 0x1d...8a30 | |
| 03/11/2026 | 2:59:59 PM | buy | $1.61 | $0.009389 | 116,302.52 | 676.98 | 171.79 | 0xab...f49f | |
| 03/11/2026 | 9:26:33 AM | sell | $0.6293 | $0.008911 | 47,529.39 | 673.03 | 70.61 | 0x73...51d2 | |
| 03/11/2026 | 8:37:09 AM | sell | $0.8329 | $0.009182 | 61,132.47 | 673.94 | 90.7 | 0xf7...99dc | |
| 03/11/2026 | 6:17:43 AM | sell | $0.8431 | $0.009182 | 61,975.97 | 674.97 | 91.81 | 0x4e...5611 | |
| 03/11/2026 | 6:17:21 AM | sell | $0.8713 | $0.009182 | 64,148.79 | 676.02 | 94.89 | 0xb0...b310 | |
| 03/11/2026 | 6:16:51 AM | sell | $0.714 | $0.009182 | 52,642.56 | 677 | 77.75 | 0xd1...ac6b | |
| 03/11/2026 | 5:58:11 AM | sell | $2.62 | $0.009182 | 194,394.36 | 679.75 | 285.97 | 0x98...79ee | |
| 03/11/2026 | 4:14:01 AM | sell | $1.62 | $0.008996 | 123,081.3 | 682.42 | 180.35 | 0xb0...c79a | |
| 03/11/2026 | 3:50:17 AM | sell | $0.7748 | $0.009117 | 58,065.58 | 683.26 | 84.98 | 0xf9...5162 | |
| 03/11/2026 | 3:50:07 AM | sell | $0.8146 | $0.009117 | 61,226.11 | 685.27 | 89.34 | 0xf8...5d0d | |
| 03/11/2026 | 3:50:09 AM | sell | $0.8007 | $0.009117 | 60,090.8 | 684.25 | 87.81 | 0x13...4276 | |
| 03/11/2026 | 2:36:31 AM | sell | $1.42 | $0.009195 | 106,192.87 | 687.37 | 154.48 | 0x80...9abe |