- WhatToFarm
- Base
- AlienBase
- GR3YS-ALB LPs
Info about GR3YS-ALB pair
- Pooled GR3YS:
- 217.67M
- Pooled ALB:
- $17,461.71
GR3YS/ALB price stats on Base
As of November 21, 2024, the current price of GR3YS token on DEX AlienBase is $0.00003564. GR3YS price is up 17.78% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $272.11. GR3YS token contract is 0xE4537c2a60C30eeEF63155fDCb74Fa89CaeFf03e with a market cap $142,893.32. The liquidity pool contract is 0xbbAaA1c0bDa7A491ef39b133bDD8673e98904EB0 with total value locked (TVL) of $15,551.46. The GR3YS/ALB trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GR3YS/ALB now?
The current liquidity of GR3YS/ALB with the contract address 0xbbAaA1c0bDa7A491ef39b133bDD8673e98904EB0 is $15,551.46.
How many transactions are there in the GR3YS/ALB pool in the last 24 hours?
The total transactions of GR3YS/ALB is 28 in the last 24 hours, 20 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the GR3YS/ALB pool in the last 24 hours?
GR3YS/ALB pool has a trading volume of $272.11 in the last 24 hours.
What is the exchange rate of 1 GR3YS to ALB?
The exchange rate of 1 GR3YS to ALB is 0.00008005, captured at 9:49 PM UTC.
How much is 1 GR3YS in dollars?
The price of converting 1 GR3YS to USD is $0.00003564 today.
GR3YS-ALB price chart
| Date | Time | Price $ | Price ALB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 2:54:59 PM | sell | $12.21 | $0.00003564 | 27.43 | 0.00008005 | 342,668.06 | 0x6d...3e1e | |
| 11/21/2024 | 1:44:13 PM | buy | $11.88 | $0.0000344 | 27.8 | 0.00008047 | 345,531.03 | 0x03...1be4 | |
| 11/21/2024 | 1:44:09 PM | buy | $12.87 | $0.00003434 | 30.1 | 0.00008033 | 374,730.77 | 0xd4...303d | |
| 11/21/2024 | 11:39:35 AM | sell | $9.64 | $0.00003379 | 22.79 | 0.00007992 | 285,268.73 | 0x57...8069 | |
| 11/21/2024 | 11:39:33 AM | sell | $3.99 | $0.00003378 | 9.43 | 0.00007989 | 118,120.9 | 0x16...c95f | |
| 11/21/2024 | 11:15:27 AM | sell | $11.89 | $0.00003375 | 28.21 | 0.00008007 | 352,338.63 | 0xa0...b066 | |
| 11/21/2024 | 10:38:03 AM | sell | $9.12 | $0.00003339 | 21.93 | 0.0000803 | 273,161.73 | 0x0e...b7ce | |
| 11/21/2024 | 10:30:51 AM | sell | $9.85 | $0.00003308 | 23.98 | 0.00008051 | 297,957.73 | 0x56...0872 | |
| 11/21/2024 | 8:39:01 AM | sell | $33.94 | $0.00003312 | 83.02 | 0.000081 | 1.02M | 0x99...0e6f | |
| 11/21/2024 | 5:16:27 AM | sell | $8.16 | $0.00003229 | 20.62 | 0.00008156 | 252,882.39 | 0xc0...9db0 | |
| 11/21/2024 | 3:26:45 AM | sell | $8.83 | $0.00003045 | 23.77 | 0.00008193 | 290,098.52 | 0x4b...088d | |
| 11/21/2024 | 3:26:43 AM | sell | $3.03 | $0.0000305 | 8.16 | 0.00008208 | 99,509.01 | 0x6c...3b58 | |
| 11/21/2024 | 12:37:11 AM | buy | $5.59 | $0.00003096 | 14.88 | 0.00008231 | 180,801.92 | 0xb1...d41d | |
| 11/21/2024 | 12:37:09 AM | buy | $7.52 | $0.00003095 | 19.99 | 0.00008228 | 243,030.35 | 0x16...317b | |
| 11/21/2024 | 12:29:57 AM | buy | $6.18 | $0.00003084 | 16.43 | 0.00008198 | 200,434.88 | 0x30...9fe6 | |
| 11/21/2024 | 12:26:53 AM | buy | $7.53 | $0.00003073 | 20.09 | 0.00008195 | 245,228.86 | 0x23...23c4 | |
| 11/21/2024 | 12:26:33 AM | buy | $7.21 | $0.00003093 | 19.24 | 0.00008249 | 233,226.7 | 0xd2...d22f | |
| 11/21/2024 | 12:22:03 AM | sell | $4.87 | $0.00003193 | 12.38 | 0.00008117 | 152,602.17 | 0x6a...0021 | |
| 11/20/2024 | 10:55:15 PM | buy | $8.02 | $0.00003162 | 20.68 | 0.00008156 | 253,588.89 | 0xc5...8015 | |
| 11/20/2024 | 10:36:01 PM | sell | $8.42 | $0.0000315 | 21.75 | 0.00008131 | 267,527.25 | 0x02...b934 |