WhatToFarm
/
Get started
12 Swap

Info about ALB-GR3YS pair

Price USD
$0.005675
Price
542.51 GR3YS
TVL
$1,409.6
MKT CAP
$2.6M
5m
0%
1h
-1.09%
4h
-2.06%
24h
1.25%
Share
TXNS
18
Buys
7
Sells
11
Volume
33
Telegram price alerts
Pair:
0xbbAaA1c0bDa7A491ef39b133bDD8673e98904EB0
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
GR3YS:
0xE4537c2a60C30eeEF63155fDCb74Fa89CaeFf03e
Pooled ALB:
124,206.74
Pooled GR3YS:
$67.36M

ALB/GR3YS price stats on Base

As of May 27, 2026, the current price of ALB token on DEX AlienBase is $0.005675. ALB price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $33.20. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,620,190.10. The liquidity pool contract is 0xbbAaA1c0bDa7A491ef39b133bDD8673e98904EB0 with total value locked (TVL) of $1,409.60. The ALB/GR3YS trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/GR3YS with the contract address 0xbbAaA1c0bDa7A491ef39b133bDD8673e98904EB0 is $1,409.60.

The total transactions of ALB/GR3YS is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.

ALB/GR3YS pool has a trading volume of $33.20 in the last 24 hours.

The exchange rate of 1 ALB to GR3YS is 542.51, captured at 3:26 PM UTC.

The price of converting 1 ALB to USD is $0.005675 today.

ALB-GR3YS price chart

DateTime
Price $
Price GR3YS
MakerTXN
05/27/20263:14:29 PMsell$2.37$0.005675227,071.97542.51418.55
0xb87...187f
0xd8...a6f0
05/27/20263:04:25 PMsell$1.56$0.005666150,844.28545.56276.49
0x8D4...b123
0x9b...0e28
05/27/20262:23:59 PMsell$0.9895$0.00568895,244.24547.55173.94
0x4Ac...F85B
0x31...7909
05/27/20262:22:41 PMsell$1$0.00573796,265.37549.1175.31
0x12e...74aC
0xff...3e48
05/27/20261:57:39 PMsell$1.81$0.005794173,048.5551.28313.89
0x7e2...3721
0x40...166d
05/27/20268:33:15 AMbuy$0.7146$0.00581968,145.51554.9122.8
0x737...9290
0x81...ea67
05/27/20267:32:07 AMsell$3.46$0.005651340,626.11555.13613.59
0x75C...2714
0x20...6e87
05/27/20267:12:01 AMsell$1.1$0.005676108,802.81558.57194.78
0x02a...818f
0x51...479e
05/27/20261:59:59 AMsell$1.97$0.005708193,839.26561.05345.49
0x02a...818f
0x1c...68a4
05/27/20261:05:15 AMsell$2.57$0.00577251,647.06564.14446.07
0x6b2...71B6
0x1d...b3b1
05/27/202612:16:25 AMsell$2.92$0.005897281,810.54569.09495.18
0x2ff...C6dc
0xae...02b1
05/26/20267:18:13 PMbuy$1.59$0.006014151,584.43572.46264.79
0x2ff...C6dc
0x00...c194
05/26/20266:41:27 PMbuy$1.1$0.005968105,222.46570.34184.49
0x2ff...C6dc
0xfb...de5e
05/26/20266:40:55 PMbuy$2.28$0.005935219,006.28567.66385.8
0x2ff...C6dc
0x95...3b42
05/26/20266:39:55 PMbuy$2.29$0.005919218,403.93564.06387.19
0x02a...818f
0xaa...5a09
05/26/20266:39:29 PMbuy$3.33$0.005836319,372559.65570.65
0x02a...818f
0xef...64df
05/26/20266:10:43 PMbuy$1.02$0.00576699,096.94556.24178.15
0x02a...818f
0x1d...25b6
05/26/20264:01:55 PMsell$1.05$0.005605104,477.97553.51188.75
0xbEd...CfB8
0xa3...195c
05/26/20262:34:37 PMsell$9.22$0.005919875,802.71562.281,557.58
0x000...0cf5
0xa0...8832
05/26/20262:31:23 PMsell$1.14$0.006012108,929.87570.17191.04
0x02a...818f
0x0d...f995