- WhatToFarm
- Base
- AlienBase
- ALB-GR3YS LPs
Info about ALB-GR3YS pair
- Pooled ALB:
- 123,208.72
- Pooled GR3YS:
- $78.58M
ALB/GR3YS price stats on Base
As of April 30, 2026, the current price of ALB token on DEX AlienBase is $0.007428. ALB price is down -4.84% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $7.95. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $3,397,687.94. The liquidity pool contract is 0xbbAaA1c0bDa7A491ef39b133bDD8673e98904EB0 with total value locked (TVL) of $1,830.14. The ALB/GR3YS trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/GR3YS now?
The current liquidity of ALB/GR3YS with the contract address 0xbbAaA1c0bDa7A491ef39b133bDD8673e98904EB0 is $1,830.14.
How many transactions are there in the ALB/GR3YS pool in the last 24 hours?
The total transactions of ALB/GR3YS is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ALB/GR3YS pool in the last 24 hours?
ALB/GR3YS pool has a trading volume of $7.95 in the last 24 hours.
What is the exchange rate of 1 ALB to GR3YS?
The exchange rate of 1 ALB to GR3YS is 638.05, captured at 1:11 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.007428 today.
ALB-GR3YS price chart
| Date | Time | Price $ | Price GR3YS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 9:24:39 AM | sell | $2.24 | $0.007428 | 192,876.86 | 638.05 | 302.28 | 0xe4...3551 | |
| 04/29/2026 | 11:49:29 PM | sell | $1.36 | $0.007489 | 116,595.37 | 640.83 | 181.94 | 0x66...ec16 | |
| 04/29/2026 | 6:08:43 PM | sell | $1.32 | $0.007604 | 111,597.44 | 641.78 | 173.88 | 0xd9...4423 | |
| 04/29/2026 | 1:10:39 PM | sell | $1.34 | $0.007737 | 112,387.24 | 644.25 | 174.44 | 0x9f...f2b3 | |
| 04/29/2026 | 9:24:41 AM | sell | $1.67 | $0.007806 | 138,487 | 646.3 | 214.27 | 0x64...34aa | |
| 04/29/2026 | 1:54:45 AM | sell | $1.79 | $0.007764 | 150,139.47 | 648.66 | 231.45 | 0x5c...64fb | |
| 04/29/2026 | 12:06:31 AM | sell | $2.21 | $0.007779 | 185,836.92 | 651.41 | 285.27 | 0x52...8e65 | |
| 04/28/2026 | 11:04:27 PM | sell | $1.21 | $0.007803 | 101,720.99 | 653.78 | 155.58 | 0xbe...cc5c | |
| 04/28/2026 | 1:23:53 AM | sell | $1.47 | $0.007909 | 122,051.28 | 655.62 | 186.16 | 0x04...64a8 | |
| 04/27/2026 | 3:31:49 PM | sell | $1.03 | $0.007856 | 86,570.81 | 657.6 | 131.64 | 0x6c...e0c3 | |
| 04/27/2026 | 10:52:05 AM | sell | $1.67 | $0.008034 | 137,108.37 | 659.18 | 207.99 | 0xa7...c75c | |
| 04/27/2026 | 9:53:59 AM | sell | $1.16 | $0.008052 | 95,895.16 | 660.44 | 145.19 | 0x17...0785 | |
| 04/27/2026 | 6:51:31 AM | sell | $1.23 | $0.008059 | 101,254.67 | 662.73 | 152.78 | 0xeb...159c | |
| 04/26/2026 | 7:05:37 PM | buy | $3.13 | $0.008416 | 247,690.65 | 664.18 | 372.92 | 0x0c...d64c | |
| 04/26/2026 | 9:47:53 AM | sell | $1.09 | $0.008116 | 88,776.27 | 659.56 | 134.59 | 0x8d...8835 | |
| 04/26/2026 | 3:45:05 AM | sell | $1.37 | $0.008047 | 112,950.03 | 661.88 | 170.64 | 0x57...76d8 | |
| 04/25/2026 | 10:14:11 PM | sell | $1.26 | $0.008213 | 101,791.16 | 663 | 153.53 | 0x8b...532b | |
| 04/25/2026 | 10:13:23 PM | sell | $1.11 | $0.008149 | 91,075.77 | 664.59 | 137.03 | 0x95...bb9b | |
| 04/25/2026 | 9:20:35 PM | sell | $2.06 | $0.008181 | 168,591.59 | 667.42 | 252.6 | 0x6c...f24a | |
| 04/25/2026 | 5:36:55 PM | buy | $0.9871 | $0.008387 | 78,926.08 | 670.57 | 117.69 | 0x53...d9a6 |