- WhatToFarm
- Base
- AlienBase
- ALB-GR3YS LPs
Info about ALB-GR3YS pair
- Pooled ALB:
- 119,126.24
- Pooled GR3YS:
- $81.26M
ALB/GR3YS price stats on Base
As of April 24, 2026, the current price of ALB token on DEX AlienBase is $0.008408. ALB price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.89. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $3,837,721.45. The liquidity pool contract is 0xbbAaA1c0bDa7A491ef39b133bDD8673e98904EB0 with total value locked (TVL) of $2,004.02. The ALB/GR3YS trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/GR3YS now?
The current liquidity of ALB/GR3YS with the contract address 0xbbAaA1c0bDa7A491ef39b133bDD8673e98904EB0 is $2,004.02.
How many transactions are there in the ALB/GR3YS pool in the last 24 hours?
The total transactions of ALB/GR3YS is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ALB/GR3YS pool in the last 24 hours?
ALB/GR3YS pool has a trading volume of $3.89 in the last 24 hours.
What is the exchange rate of 1 ALB to GR3YS?
The exchange rate of 1 ALB to GR3YS is 681.64, captured at 11:44 AM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.008408 today.
ALB-GR3YS price chart
| Date | Time | Price $ | Price GR3YS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 10:28:29 AM | sell | $1.22 | $0.008408 | 99,679.39 | 681.64 | 146.23 | 0x24...410c | |
| 04/24/2026 | 5:48:27 AM | sell | $0.06424 | $0.008437 | 5,198.73 | 682.79 | 7.61 | 0x6d...4f4d | |
| 04/24/2026 | 5:41:55 AM | sell | $1.88 | $0.008437 | 152,632.01 | 683.84 | 223.19 | 0xdd...2403 | |
| 04/24/2026 | 3:16:41 AM | sell | $0.7138 | $0.008545 | 57,298.1 | 685.88 | 83.53 | 0xe0...4305 | |
| 04/23/2026 | 9:50:25 AM | sell | $1.27 | $0.008561 | 102,178.6 | 687.23 | 148.68 | 0x90...6c5f | |
| 04/23/2026 | 8:54:01 AM | sell | $1.24 | $0.008648 | 99,152.87 | 688.65 | 143.98 | 0x87...2b6d | |
| 04/23/2026 | 8:00:27 AM | sell | $1.25 | $0.008739 | 98,983.51 | 690.32 | 143.38 | 0xe3...5e22 | |
| 04/23/2026 | 6:25:13 AM | sell | $2.03 | $0.00877 | 160,676.63 | 692.51 | 232.01 | 0x76...65a1 | |
| 04/22/2026 | 6:30:49 PM | buy | $2.47 | $0.009231 | 186,546.67 | 695.07 | 268.38 | 0x2a...bd41 | |
| 04/22/2026 | 5:59:39 PM | buy | $4.33 | $0.009096 | 328,872.68 | 690.71 | 476.13 | 0x79...e7dd | |
| 04/22/2026 | 5:02:27 PM | buy | $2.75 | $0.009075 | 208,071.06 | 686.18 | 303.22 | 0x05...3f71 | |
| 04/22/2026 | 4:37:03 PM | buy | $1.79 | $0.009014 | 136,301.85 | 683.29 | 199.47 | 0x82...eb30 | |
| 04/22/2026 | 4:27:35 PM | buy | $2.27 | $0.00894 | 173,596.2 | 681.37 | 254.77 | 0xf4...e297 | |
| 04/22/2026 | 12:53:57 PM | sell | $2.48 | $0.008659 | 194,304.42 | 678.15 | 286.52 | 0xf5...9162 | |
| 04/22/2026 | 8:46:13 AM | sell | $4.34 | $0.008725 | 340,191.67 | 682.63 | 498.35 | 0x0d...19eb | |
| 04/22/2026 | 5:29:15 AM | sell | $3.36 | $0.008802 | 262,732.36 | 687.7 | 382.04 | 0x5d...175d | |
| 04/21/2026 | 4:58:05 PM | sell | $1.61 | $0.008573 | 129,852.54 | 691.01 | 187.91 | 0x26...2be6 | |
| 04/21/2026 | 4:10:01 PM | sell | $1.47 | $0.008634 | 118,762.01 | 693.12 | 171.34 | 0xe7...62d3 | |
| 04/21/2026 | 11:28:45 AM | sell | $1.77 | $0.00872 | 141,664.21 | 695.32 | 203.73 | 0x43...f1a1 | |
| 04/20/2026 | 4:47:11 PM | sell | $2.23 | $0.008691 | 179,764.2 | 698.05 | 257.52 | 0x31...637c |