- WhatToFarm
- Base
- AlienBase
- GR3YS-ALB LPs
Info about GR3YS-ALB pair
- Pooled GR3YS:
- 130.73M
- Pooled ALB:
- $57,528.74
GR3YS/ALB price stats on Base
As of September 5, 2025, the current price of GR3YS token on DEX AlienBase is $0.0000261. GR3YS price is down -6.21% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $130.77. GR3YS token contract is 0xE4537c2a60C30eeEF63155fDCb74Fa89CaeFf03e with a market cap $104,522.10. The liquidity pool contract is 0xbbAaA1c0bDa7A491ef39b133bDD8673e98904EB0 with total value locked (TVL) of $6,833.75. The GR3YS/ALB trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GR3YS/ALB now?
The current liquidity of GR3YS/ALB with the contract address 0xbbAaA1c0bDa7A491ef39b133bDD8673e98904EB0 is $6,833.75.
How many transactions are there in the GR3YS/ALB pool in the last 24 hours?
The total transactions of GR3YS/ALB is 24 in the last 24 hours, 9 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the GR3YS/ALB pool in the last 24 hours?
GR3YS/ALB pool has a trading volume of $130.77 in the last 24 hours.
What is the exchange rate of 1 GR3YS to ALB?
The exchange rate of 1 GR3YS to ALB is 0.0004396, captured at 1:15 PM UTC.
How much is 1 GR3YS in dollars?
The price of converting 1 GR3YS to USD is $0.0000261 today.
GR3YS-ALB price chart
| Date | Time | Price $ | Price ALB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 3:52:59 PM | buy | $10.25 | $0.0000261 | 172.74 | 0.0004396 | 392,947.08 | 0x02...180e | |
| 09/04/2025 | 3:13:01 PM | buy | $10.24 | $0.00002622 | 170.61 | 0.0004369 | 390,449.08 | 0x06...eaca | |
| 09/04/2025 | 2:38:01 PM | buy | $3.78 | $0.00002653 | 62 | 0.0004352 | 142,479.43 | 0x45...3d93 | |
| 09/04/2025 | 1:41:31 PM | buy | $6.46 | $0.00002681 | 104.57 | 0.0004339 | 240,994.96 | 0x1e...a95b | |
| 09/04/2025 | 11:44:01 AM | buy | $10.26 | $0.00002725 | 162.64 | 0.0004319 | 376,561.98 | 0x24...65e9 | |
| 09/04/2025 | 8:10:39 AM | buy | $2.55 | $0.00002715 | 40.56 | 0.0004303 | 94,247.95 | 0xd4...f59e | |
| 09/04/2025 | 7:14:15 AM | buy | $0.7818 | $0.00002705 | 12.42 | 0.0004299 | 28,896.44 | 0x56...d5b6 | |
| 09/04/2025 | 6:54:17 AM | buy | $0.763 | $0.00002704 | 12.12 | 0.0004297 | 28,211.47 | 0x1f...2dd9 | |
| 09/04/2025 | 6:22:53 AM | buy | $1.27 | $0.00002703 | 20.26 | 0.0004295 | 47,181.24 | 0x01...f415 | |
| 09/04/2025 | 5:54:19 AM | buy | $1.56 | $0.000027 | 24.89 | 0.0004292 | 57,996.03 | 0x25...d72e | |
| 09/04/2025 | 4:45:05 AM | buy | $5.22 | $0.00002725 | 82.14 | 0.0004283 | 191,748.56 | 0x06...fe0b | |
| 09/04/2025 | 4:38:47 AM | buy | $0.6923 | $0.0000272 | 10.88 | 0.0004276 | 25,448.61 | 0x7b...045a | |
| 09/04/2025 | 4:30:33 AM | buy | $5.37 | $0.00002716 | 84.42 | 0.0004269 | 197,726.89 | 0xdb...6cf8 | |
| 09/04/2025 | 3:05:53 AM | buy | $1.89 | $0.0000277 | 29.06 | 0.0004261 | 68,219.36 | 0x26...da37 | |
| 09/04/2025 | 2:59:45 AM | buy | $0.786 | $0.00002768 | 12.08 | 0.0004258 | 28,386.55 | 0x01...a92a | |
| 09/04/2025 | 1:48:15 AM | sell | $7.51 | $0.00002863 | 111.48 | 0.0004248 | 262,403.19 | 0x7b...8f4d | |
| 09/04/2025 | 1:03:49 AM | sell | $10.2 | $0.00002861 | 152.27 | 0.0004268 | 356,741.94 | 0xe2...3bd1 | |
| 09/04/2025 | 12:50:33 AM | sell | $4.57 | $0.00002859 | 68.56 | 0.0004285 | 160,018.89 | 0x22...015b | |
| 09/04/2025 | 12:30:29 AM | sell | $4.38 | $0.00002852 | 66.08 | 0.0004295 | 153,849.87 | 0x66...e1e9 | |
| 09/04/2025 | 12:12:53 AM | sell | $6.55 | $0.00002837 | 99.5 | 0.0004307 | 230,998.88 | 0xd8...5e96 |