Info about GR3YS-ALB pair
- Pooled GR3YS:
- 115.66M
- Pooled ALB:
- $77,584.9
GR3YS/ALB price stats on Base
As of July 28, 2025, the current price of GR3YS token on DEX AlienBase is $0.00004804. GR3YS price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $806.08. GR3YS token contract is 0xE4537c2a60C30eeEF63155fDCb74Fa89CaeFf03e with a market cap $191,287.52. The liquidity pool contract is 0xbbAaA1c0bDa7A491ef39b133bDD8673e98904EB0 with total value locked (TVL) of $11,064.18. The GR3YS/ALB trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GR3YS/ALB now?
The current liquidity of GR3YS/ALB with the contract address 0xbbAaA1c0bDa7A491ef39b133bDD8673e98904EB0 is $11,064.18.
How many transactions are there in the GR3YS/ALB pool in the last 24 hours?
The total transactions of GR3YS/ALB is 46 in the last 24 hours, 20 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the GR3YS/ALB pool in the last 24 hours?
GR3YS/ALB pool has a trading volume of $806.08 in the last 24 hours.
What is the exchange rate of 1 GR3YS to ALB?
The exchange rate of 1 GR3YS to ALB is 0.0006738, captured at 3:46 PM UTC.
How much is 1 GR3YS in dollars?
The price of converting 1 GR3YS to USD is $0.00004804 today.
GR3YS-ALB price chart
Date | Time | Price $ | Price ALB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/28/2025 | 3:19:39 PM | buy | $15.73 | $0.00004804 | 220.71 | 0.0006738 | 327,559.7 | 0xe6...a9ad | |
07/28/2025 | 3:19:35 PM | buy | $8.6 | $0.00004831 | 120.64 | 0.0006776 | 178,028.88 | 0x71...78b9 | |
07/28/2025 | 1:27:29 PM | buy | $10.31 | $0.00004814 | 143.2 | 0.0006686 | 214,175.97 | 0x8e...8f79 | |
07/28/2025 | 1:07:23 PM | buy | $17.53 | $0.00004951 | 235.59 | 0.0006653 | 354,071.9 | 0xe6...2a36 | |
07/28/2025 | 12:43:51 PM | buy | $7.17 | $0.00004926 | 96.56 | 0.0006627 | 145,706.51 | 0xa9...c78b | |
07/28/2025 | 12:43:09 PM | buy | $12.01 | $0.00005017 | 158.16 | 0.0006602 | 239,548.83 | 0xe2...8611 | |
07/28/2025 | 12:09:41 PM | sell | $29.45 | $0.00005093 | 381.67 | 0.00066 | 578,228.2 | 0xcf...0db7 | |
07/28/2025 | 11:56:57 AM | buy | $4.49 | $0.0000512 | 58.36 | 0.000665 | 87,767.33 | 0x77...ee9e | |
07/28/2025 | 11:34:55 AM | buy | $4.69 | $0.00005112 | 60.99 | 0.000664 | 91,854.08 | 0xe1...6ab0 | |
07/28/2025 | 10:40:13 AM | buy | $61.31 | $0.00005124 | 786.8 | 0.0006575 | 1.2M | 0xe7...dc6e | |
07/28/2025 | 9:05:17 AM | buy | $4.02 | $0.00005102 | 51.26 | 0.0006495 | 78,924.92 | 0x0f...8d27 | |
07/28/2025 | 5:43:57 AM | sell | $8.53 | $0.00005183 | 106.63 | 0.0006476 | 164,638.95 | 0x18...cd9d | |
07/28/2025 | 4:27:51 AM | sell | $10.84 | $0.00005219 | 134.98 | 0.0006497 | 207,759.27 | 0xab...ab44 | |
07/28/2025 | 3:55:33 AM | buy | $4.46 | $0.00005078 | 57.4 | 0.0006528 | 87,933.17 | 0x4b...cdce | |
07/28/2025 | 3:09:59 AM | buy | $5.33 | $0.0000507 | 68.55 | 0.0006517 | 105,191.75 | 0xbb...5fa0 | |
07/28/2025 | 2:45:41 AM | buy | $12.77 | $0.00005054 | 164.26 | 0.0006497 | 252,817.98 | 0x26...0dea | |
07/28/2025 | 2:23:23 AM | buy | $15.03 | $0.00005067 | 191.81 | 0.0006466 | 296,632.45 | 0xa6...702b | |
07/28/2025 | 2:01:17 AM | buy | $6.27 | $0.00005076 | 79.7 | 0.0006444 | 123,688.33 | 0x4a...c3fb | |
07/27/2025 | 11:57:25 PM | buy | $16.7 | $0.00005084 | 210.9 | 0.0006419 | 328,541.22 | 0xcb...283e | |
07/27/2025 | 11:56:45 PM | buy | $12.6 | $0.00005061 | 159.18 | 0.000639 | 249,107.45 | 0x61...086b |