- WhatToFarm
- Base
- AlienBase
- ALB-GR3YS LPs
Info about ALB-GR3YS pair
- Pooled ALB:
- 126,775.62
- Pooled GR3YS:
- $75.76M
ALB/GR3YS price stats on Base
As of February 24, 2026, the current price of ALB token on DEX AlienBase is $0.006865. ALB price is down -7.24% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $22.71. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $3,067,703.85. The liquidity pool contract is 0xbbAaA1c0bDa7A491ef39b133bDD8673e98904EB0 with total value locked (TVL) of $1,741.44. The ALB/GR3YS trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/GR3YS now?
The current liquidity of ALB/GR3YS with the contract address 0xbbAaA1c0bDa7A491ef39b133bDD8673e98904EB0 is $1,741.44.
How many transactions are there in the ALB/GR3YS pool in the last 24 hours?
The total transactions of ALB/GR3YS is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ALB/GR3YS pool in the last 24 hours?
ALB/GR3YS pool has a trading volume of $22.71 in the last 24 hours.
What is the exchange rate of 1 ALB to GR3YS?
The exchange rate of 1 ALB to GR3YS is 597.06, captured at 1:52 AM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.006865 today.
ALB-GR3YS price chart
| Date | Time | Price $ | Price GR3YS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 11:53:59 PM | buy | $2.53 | $0.006865 | 220,868.46 | 597.06 | 369.92 | 0xe4...a9ce | |
| 02/23/2026 | 2:50:57 PM | sell | $1.21 | $0.006721 | 107,303.81 | 593.19 | 180.89 | 0xa3...2186 | |
| 02/23/2026 | 2:34:35 PM | sell | $0.7436 | $0.006792 | 65,097.36 | 594.55 | 109.48 | 0x6c...4422 | |
| 02/23/2026 | 2:33:33 PM | sell | $4.95 | $0.006916 | 424,758.44 | 593.24 | 715.98 | 0xcf...64c5 | |
| 02/23/2026 | 2:33:05 PM | sell | $4.66 | $0.007073 | 398,958.88 | 604.96 | 659.47 | 0x82...f2b3 | |
| 02/23/2026 | 5:46:37 AM | sell | $2.97 | $0.006901 | 263,170.62 | 610.83 | 430.83 | 0x02...6bd9 | |
| 02/23/2026 | 2:08:29 AM | sell | $4.11 | $0.006941 | 365,128.01 | 615.24 | 593.46 | 0xd0...c3df | |
| 02/23/2026 | 12:56:47 AM | sell | $1.5 | $0.0074 | 125,642.11 | 619.17 | 202.91 | 0xb0...1236 | |
| 02/22/2026 | 9:16:53 AM | sell | $5.47 | $0.007564 | 452,005.4 | 624.69 | 723.56 | 0x67...6d36 | |
| 02/22/2026 | 8:36:21 AM | sell | $7.87 | $0.007552 | 661,070.92 | 633.7 | 1,043.19 | 0xfb...8b64 | |
| 02/22/2026 | 5:41:19 AM | sell | $0.6382 | $0.007544 | 54,020.45 | 638.63 | 84.58 | 0x86...68fc | |
| 02/21/2026 | 9:03:33 PM | buy | $7.89 | $0.007695 | 653,409.64 | 636.67 | 1,026.28 | 0xaf...8e47 | |
| 02/21/2026 | 5:26:21 PM | buy | $2.72 | $0.007716 | 222,651.69 | 629.82 | 353.51 | 0x92...852b | |
| 02/21/2026 | 5:25:33 PM | buy | $4.58 | $0.007636 | 375,271.54 | 624.99 | 600.44 | 0xc5...b9f2 | |
| 02/21/2026 | 11:53:53 AM | sell | $0.4497 | $0.007259 | 38,360.06 | 619.17 | 61.95 | 0xd8...e802 | |
| 02/21/2026 | 6:46:31 AM | sell | $2.84 | $0.007316 | 243,411.63 | 625.59 | 389.08 | 0x12...94ca | |
| 02/21/2026 | 6:46:31 AM | sell | $6.96 | $0.007316 | 594,623.61 | 624.88 | 951.56 | 0x3b...e487 | |
| 02/21/2026 | 6:44:41 AM | sell | $1.63 | $0.007486 | 138,412.07 | 634.79 | 218.04 | 0xc0...2c41 | |
| 02/21/2026 | 4:57:27 AM | sell | $1.27 | $0.007508 | 108,497.86 | 636.8 | 170.37 | 0xfa...ef62 | |
| 02/21/2026 | 3:25:25 AM | sell | $0.7448 | $0.007546 | 62,924.62 | 637.55 | 98.69 | 0xa3...a3d6 |