WhatToFarm
/
Get started
12 Swap

Info about ALB-GR3YS pair

Price USD
$0.004309
Price
538.7 GR3YS
TVL
$745.59
MKT CAP
$2M
5m
0%
1h
0%
4h
-2.54%
24h
-11.29%
Share
TXNS
20
Buys
5
Sells
15
Volume
22
Telegram price alerts
Pair:
0xbbAaA1c0bDa7A491ef39b133bDD8673e98904EB0
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
GR3YS:
0xE4537c2a60C30eeEF63155fDCb74Fa89CaeFf03e
Pooled ALB:
87,172.26
Pooled GR3YS:
$46.25M

ALB/GR3YS price stats on Base

As of June 10, 2026, the current price of ALB token on DEX AlienBase is $0.004309. ALB price is down -11.29% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $21.65. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,998,582.22. The liquidity pool contract is 0xbbAaA1c0bDa7A491ef39b133bDD8673e98904EB0 with total value locked (TVL) of $745.59. The ALB/GR3YS trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/GR3YS with the contract address 0xbbAaA1c0bDa7A491ef39b133bDD8673e98904EB0 is $745.59.

The total transactions of ALB/GR3YS is 20 in the last 24 hours, 5 of which are buy transactions, and 15 are sales transactions.

ALB/GR3YS pool has a trading volume of $21.65 in the last 24 hours.

The exchange rate of 1 ALB to GR3YS is 538.7, captured at 3:03 AM UTC.

The price of converting 1 ALB to USD is $0.004309 today.

ALB-GR3YS price chart

DateTime
Price $
Price GR3YS
MakerTXN
06/10/20262:18:49 AMbuy$0.6498$0.00430980,692.87535.09150.79
0x506...0911
0xc2...b055
06/10/20262:18:49 AMbuy$0.59$0.00430973,508.78536.87136.91
0x50d...66BE
0xa5...fb42
06/10/20262:18:49 AMbuy$0.7158$0.00430988,566.69533.15166.11
0xB07...00ff
0xfa...1a97
06/10/20262:18:49 AMbuy$0.6742$0.00430984,295.51538.7156.47
0x73b...8B80
0x48...4cf8
06/10/20262:18:43 AMsell$0.7688$0.00428895,417.74532.23179.27
0xC9a...CDBC
0x22...35b7
06/10/20262:18:41 AMsell$0.7711$0.00428897,288.41541.01179.82
0x02C...0e29
0x38...114b
06/10/20262:18:43 AMsell$0.7575$0.00428895,179.07538.79176.65
0x4f9...3C01
0x07...20c9
06/10/20262:18:43 AMsell$0.758$0.00428894,467.97534.41176.76
0xB17...CE5d
0xdd...2c65
06/10/20262:18:43 AMsell$0.7578$0.00428894,829.75536.59176.72
0x7e7...910b
0x3a...f52c
06/10/20262:18:43 AMsell$0.7719$0.00428895,414.59530.04180.01
0x3E7...B69C
0x5d...c1bf
06/10/202612:18:25 AMsell$2.23$0.00435280,003.74545.94512.88
0x367...1278
0xb6...5744
06/09/202611:29:15 PMsell$1.14$0.004421142,930.9550.87259.46
0x375...C524
0x8a...cad3
06/09/202610:01:05 PMsell$4.82$0.004603586,077.17558.861,048.69
0xa03...8794
0x53...130f
06/09/20269:29:11 PMsell$0.9318$0.004645113,862.76567.71200.56
0x02a...818f
0xc1...8f1b
06/09/20266:58:23 PMsell$1.41$0.004653174,260.72571.13305.11
0x737...9290
0xb4...1316
06/09/20261:20:55 PMsell$0.9553$0.004775114,950.83574.58200.05
0x2ff...C6dc
0x3c...9285
06/09/20269:15:05 AMsell$0.8686$0.004821103,982.11577.2180.14
0x2ff...C6dc
0xc7...31d2
06/09/20266:26:29 AMsell$0.9793$0.004888116,169.69579.84200.34
0x02a...818f
0xc1...5892
06/09/20265:13:27 AMbuy$0.059877$0.0049471.16584.150.001996
0xc17...c085
0xf5...8a2f
06/09/20264:21:39 AMsell$1.07$0.004857128,777.56582.78220.97
0x375...C524
0xae...8f40