- WhatToFarm
- Base
- AlienBase
- ALB-GR3YS LPs
Info about ALB-GR3YS pair
- Pooled ALB:
- 75,189.21
- Pooled GR3YS:
- $53.73M
ALB/GR3YS price stats on Base
As of July 8, 2026, the current price of ALB token on DEX AlienBase is $0.005. ALB price is up 6.60% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $20.87. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,342,937.05. The liquidity pool contract is 0xbbAaA1c0bDa7A491ef39b133bDD8673e98904EB0 with total value locked (TVL) of $750.74. The ALB/GR3YS trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/GR3YS now?
The current liquidity of ALB/GR3YS with the contract address 0xbbAaA1c0bDa7A491ef39b133bDD8673e98904EB0 is $750.74.
How many transactions are there in the ALB/GR3YS pool in the last 24 hours?
The total transactions of ALB/GR3YS is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ALB/GR3YS pool in the last 24 hours?
ALB/GR3YS pool has a trading volume of $20.87 in the last 24 hours.
What is the exchange rate of 1 ALB to GR3YS?
The exchange rate of 1 ALB to GR3YS is 716.88, captured at 6:58 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.005 today.
ALB-GR3YS price chart
| Date | Time | Price $ | Price GR3YS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 2:40:13 PM | sell | $1.95 | $0.005 | 280,949.64 | 716.88 | 391.9 | 0x10...62c0 | |
| 07/08/2026 | 2:24:39 PM | sell | $0.9218 | $0.005033 | 132,317.38 | 722.39 | 183.16 | 0x31...3cb7 | |
| 07/08/2026 | 2:16:23 PM | sell | $0.962 | $0.005052 | 138,246.89 | 726.02 | 190.41 | 0xd6...b5b7 | |
| 07/08/2026 | 1:29:31 AM | buy | $1.78 | $0.005316 | 244,234.81 | 728.23 | 335.37 | 0x28...e1fc | |
| 07/08/2026 | 12:50:57 AM | buy | $4.98 | $0.005177 | 687,871.84 | 714.73 | 962.41 | 0x80...baf2 | |
| 07/07/2026 | 11:12:27 PM | buy | $0.9177 | $0.005035 | 126,631.81 | 694.82 | 182.24 | 0x12...0707 | |
| 07/07/2026 | 10:30:17 PM | buy | $1.36 | $0.004976 | 189,085.58 | 691.38 | 273.48 | 0xc7...cf76 | |
| 07/07/2026 | 10:21:39 PM | buy | $0.952 | $0.004989 | 130,977.44 | 686.51 | 190.78 | 0x68...b0ec | |
| 07/07/2026 | 10:18:41 PM | buy | $1.07 | $0.004921 | 149,584.13 | 682.86 | 219.05 | 0xcb...3573 | |
| 07/07/2026 | 10:17:07 PM | buy | $1.8 | $0.004802 | 255,316.05 | 677.6 | 376.79 | 0xe7...8942 | |
| 07/07/2026 | 10:12:53 PM | buy | $2 | $0.004755 | 283,322.96 | 670.64 | 422.46 | 0xc7...b7c4 | |
| 07/07/2026 | 9:58:15 PM | buy | $2.12 | $0.00469 | 301,246.19 | 663.79 | 453.82 | 0x6b...09e7 | |
| 07/06/2026 | 9:19:57 PM | sell | $1.07 | $0.004687 | 151,633.82 | 658.59 | 230.23 | 0x09...cd9a | |
| 07/06/2026 | 6:42:01 PM | sell | $0.9515 | $0.004628 | 136,159.13 | 662.27 | 205.59 | 0xd4...3fed | |
| 07/06/2026 | 5:30:15 PM | sell | $1.5 | $0.004658 | 215,603.3 | 666.78 | 323.34 | 0x96...2f36 | |
| 07/06/2026 | 2:59:37 PM | sell | $1.05 | $0.004621 | 153,631.52 | 671.53 | 228.77 | 0xca...18fb | |
| 07/06/2026 | 12:04:19 PM | buy | $0.9287 | $0.004755 | 131,743.89 | 674.51 | 195.31 | 0x31...bf99 | |
| 07/05/2026 | 6:26:49 PM | sell | $5.62 | $0.004846 | 790,450.29 | 680.58 | 1,161.42 | 0xe1...b95f | |
| 07/05/2026 | 5:49:07 PM | sell | $1.13 | $0.004868 | 162,209.22 | 692.76 | 234.14 | 0x5c...3d9c | |
| 07/05/2026 | 2:55:09 PM | sell | $0.8543 | $0.004878 | 121,978.67 | 696.49 | 175.13 | 0xab...cb93 |