- WhatToFarm
- Base
- AlienBase
- ALB-GR3YS LPs
Info about ALB-GR3YS pair
- Pooled ALB:
- 79,035.07
- Pooled GR3YS:
- $51.15M
ALB/GR3YS price stats on Base
As of July 22, 2026, the current price of ALB token on DEX AlienBase is $0.004209. ALB price is down -7.26% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $46.79. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,982,015.91. The liquidity pool contract is 0xbbAaA1c0bDa7A491ef39b133bDD8673e98904EB0 with total value locked (TVL) of $665.27. The ALB/GR3YS trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/GR3YS now?
The current liquidity of ALB/GR3YS with the contract address 0xbbAaA1c0bDa7A491ef39b133bDD8673e98904EB0 is $665.27.
How many transactions are there in the ALB/GR3YS pool in the last 24 hours?
The total transactions of ALB/GR3YS is 12 in the last 24 hours, 1 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ALB/GR3YS pool in the last 24 hours?
ALB/GR3YS pool has a trading volume of $46.79 in the last 24 hours.
What is the exchange rate of 1 ALB to GR3YS?
The exchange rate of 1 ALB to GR3YS is 647.38, captured at 7:48 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.004209 today.
ALB-GR3YS price chart
| Date | Time | Price $ | Price GR3YS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 3:20:39 PM | sell | $0.7841 | $0.004209 | 120,590.02 | 647.38 | 186.27 | 0xb8...c443 | |
| 07/22/2026 | 12:06:13 PM | sell | $0.9904 | $0.004224 | 152,582.28 | 650.84 | 234.43 | 0x9c...5c2d | |
| 07/22/2026 | 9:28:27 AM | sell | $0.8152 | $0.004245 | 125,658.92 | 654.38 | 192.02 | 0xc3...5607 | |
| 07/22/2026 | 7:28:29 AM | sell | $0.8968 | $0.00426 | 138,445.94 | 657.74 | 210.48 | 0x0b...16e9 | |
| 07/22/2026 | 2:14:57 AM | sell | $1.11 | $0.004343 | 170,036.8 | 661.68 | 256.97 | 0x46...c0c4 | |
| 07/21/2026 | 9:57:41 PM | sell | $0.9943 | $0.004353 | 152,062.97 | 665.81 | 228.38 | 0x87...9db1 | |
| 07/21/2026 | 9:14:21 PM | sell | $0.8123 | $0.004366 | 124,542.88 | 669.37 | 186.05 | 0x30...8346 | |
| 07/21/2026 | 5:58:49 PM | sell | $0.6608 | $0.004413 | 100,555.35 | 671.59 | 149.72 | 0xd9...8cd5 | |
| 07/21/2026 | 5:58:35 PM | sell | $1.85 | $0.004543 | 276,085.8 | 677.13 | 407.72 | 0x70...fad5 | |
| 07/21/2026 | 3:28:21 PM | buy | $22.81 | $0.004539 | 3.51M | 698.26 | 5,027.43 | 0x5b...be74 | |
| 07/21/2026 | 3:28:21 PM | sell | $1.53 | $0.004539 | 231,456.96 | 683.99 | 338.39 | 0x0d...dfe3 | |
| 07/21/2026 | 3:28:21 PM | sell | $13.51 | $0.004539 | 2.13M | 714.77 | 2,976.85 | 0x36...95a8 | |
| 07/21/2026 | 1:40:17 PM | buy | $1.03 | $0.004564 | 147,192.66 | 652.04 | 225.74 | 0x0c...6951 | |
| 07/20/2026 | 11:07:59 PM | buy | $2.41 | $0.004325 | 360,697.28 | 646.24 | 558.14 | 0xd2...f39f | |
| 07/19/2026 | 11:58:59 AM | sell | $0.8612 | $0.004182 | 131,830.89 | 640.16 | 205.93 | 0xbd...d883 | |
| 07/18/2026 | 6:20:33 PM | sell | $1.14 | $0.004166 | 176,361.54 | 644.04 | 273.83 | 0xf4...b793 | |
| 07/17/2026 | 1:38:47 AM | sell | $0.6846 | $0.004252 | 104,144.19 | 646.94 | 160.97 | 0xd9...3d06 | |
| 07/15/2026 | 8:11:09 AM | buy | $22.7 | $0.00427 | 3.57M | 670.78 | 5,317.44 | 0xfe...d29f | |
| 07/15/2026 | 8:11:09 AM | sell | $16.12 | $0.00427 | 2.58M | 681.83 | 3,776.77 | 0xc2...2ed8 | |
| 07/15/2026 | 12:09:59 AM | sell | $1.66 | $0.004271 | 244,653.1 | 627.2 | 390.06 | 0x0f...0890 |