- WhatToFarm
- Base
- AlienBase
- GR3YS-ALB LPs
Info about GR3YS-ALB pair
- Pooled GR3YS:
- 158.94M
- Pooled ALB:
- $23,653.75
GR3YS/ALB price stats on Base
As of May 18, 2024, the current price of GR3YS token on DEX AlienBase is $0.00001289. GR3YS price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $65.22. GR3YS token contract is 0xE4537c2a60C30eeEF63155fDCb74Fa89CaeFf03e with a market cap $51,627.75. The liquidity pool contract is 0xbbAaA1c0bDa7A491ef39b133bDD8673e98904EB0 with total value locked (TVL) of $4,102.95. The GR3YS/ALB trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GR3YS/ALB now?
The current liquidity of GR3YS/ALB with the contract address 0xbbAaA1c0bDa7A491ef39b133bDD8673e98904EB0 is $4,102.95.
How many transactions are there in the GR3YS/ALB pool in the last 24 hours?
The total transactions of GR3YS/ALB is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the GR3YS/ALB pool in the last 24 hours?
GR3YS/ALB pool has a trading volume of $65.22 in the last 24 hours.
What is the exchange rate of 1 GR3YS to ALB?
The exchange rate of 1 GR3YS to ALB is 0.0001486, captured at 12:57 PM UTC.
How much is 1 GR3YS in dollars?
The price of converting 1 GR3YS to USD is $0.00001289 today.
GR3YS-ALB price chart
| Date | Time | Price $ | Price ALB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 5:28:21 AM | buy | $8.91 | $0.00001289 | 102.77 | 0.0001486 | 691 502.57 | 0x0e...d111 | |
| 2024.05.18 | 2:26:55 AM | buy | $9.88 | $0.00001305 | 111.56 | 0.0001473 | 757 360.30 | 0xf5...a519 | |
| 2024.05.18 | 2:11:11 AM | buy | $7.14 | $0.00001311 | 79.58 | 0.0001461 | 544 658.08 | 0x3c...9a56 | |
| 2024.05.18 | 2:10:17 AM | buy | $7.75 | $0.00001309 | 85.86 | 0.0001451 | 591 911.02 | 0x90...486b | |
| 2024.05.17 | 7:55:35 PM | sell | $14.31 | $0.00001346 | 153.99 | 0.0001448 | 1 063 397.45 | 0xd8...8f21 | |
| 2024.05.17 | 7:21:59 PM | sell | $6.96 | $0.00001325 | 76.66 | 0.0001459 | 525 322.47 | 0xd3...2149 | |
| 2024.05.17 | 8:34:59 AM | sell | $10.27 | $0.00001298 | 116.36 | 0.0001471 | 790 823.09 | 0xad...b455 | |
| 2024.05.16 | 5:51:57 AM | buy | $10.59 | $0.00001217 | 128.94 | 0.0001481 | 870 721.26 | 0xa1...87ce | |
| 2024.05.16 | 5:29:09 AM | buy | $15.90 | $0.00001235 | 188.11 | 0.0001461 | 1 287 525.05 | 0xd2...7644 | |
| 2024.05.15 | 11:00:25 PM | buy | $9.05 | $0.00001268 | 102.95 | 0.0001443 | 713 485.74 | 0x4e...6716 | |
| 2024.05.15 | 8:52:27 PM | buy | $13.57 | $0.00001268 | 152.68 | 0.0001427 | 1 069 873.81 | 0xb2...be04 | |
| 2024.05.15 | 8:16:55 PM | buy | $9.57 | $0.00001294 | 104.45 | 0.0001411 | 740 077.62 | 0x6d...8037 | |
| 2024.05.15 | 6:40:03 PM | buy | $9.03 | $0.000013 | 97.16 | 0.0001399 | 694 493.20 | 0x23...e307 | |
| 2024.05.15 | 6:26:33 PM | buy | $9.69 | $0.00001308 | 102.79 | 0.0001387 | 741 157.92 | 0x92...6b5a | |
| 2024.05.15 | 5:29:57 PM | sell | $10.98 | $0.00001371 | 110.35 | 0.0001378 | 800 947.60 | 0x1e...a52f | |
| 2024.05.15 | 5:15:49 PM | sell | $10.82 | $0.0000135 | 111.51 | 0.0001391 | 801 538.03 | 0xc4...f06c | |
| 2024.05.15 | 5:06:29 PM | sell | $13.25 | $0.00001334 | 139.71 | 0.0001407 | 993 340.38 | 0x9e...d279 | |
| 2024.05.15 | 5:03:31 PM | sell | $11.50 | $0.00001322 | 123.70 | 0.0001423 | 869 502.63 | 0xf2...8a4e | |
| 2024.05.15 | 4:58:39 PM | sell | $10.28 | $0.00001303 | 113.39 | 0.0001437 | 788 929.54 | 0x85...6fb4 | |
| 2024.05.15 | 4:53:33 PM | sell | $11.02 | $0.00001292 | 123.80 | 0.0001452 | 852 585.19 | 0xde...dd47 |