- WhatToFarm
- Base
- AlienBase
- ALB-GR3YS LPs
Info about ALB-GR3YS pair
- Pooled ALB:
- 122,491.65
- Pooled GR3YS:
- $78.39M
ALB/GR3YS price stats on Base
As of February 21, 2026, the current price of ALB token on DEX AlienBase is $0.007614. ALB price is up 17.31% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $57.02. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $3,398,649.88. The liquidity pool contract is 0xbbAaA1c0bDa7A491ef39b133bDD8673e98904EB0 with total value locked (TVL) of $1,863.43. The ALB/GR3YS trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/GR3YS now?
The current liquidity of ALB/GR3YS with the contract address 0xbbAaA1c0bDa7A491ef39b133bDD8673e98904EB0 is $1,863.43.
How many transactions are there in the ALB/GR3YS pool in the last 24 hours?
The total transactions of ALB/GR3YS is 26 in the last 24 hours, 26 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ALB/GR3YS pool in the last 24 hours?
ALB/GR3YS pool has a trading volume of $57.02 in the last 24 hours.
What is the exchange rate of 1 ALB to GR3YS?
The exchange rate of 1 ALB to GR3YS is 641.35, captured at 1:23 AM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.007614 today.
ALB-GR3YS price chart
| Date | Time | Price $ | Price GR3YS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 1:08:09 AM | buy | $0.8168 | $0.007614 | 68,798.16 | 641.35 | 107.27 | 0xad...705a | |
| 02/21/2026 | 1:08:09 AM | buy | $0.8665 | $0.007614 | 72,203.93 | 634.49 | 113.79 | 0x81...b33b | |
| 02/21/2026 | 1:08:09 AM | buy | $0.8409 | $0.007614 | 70,456.83 | 637.95 | 110.44 | 0x91...53fb | |
| 02/21/2026 | 1:08:09 AM | buy | $0.8188 | $0.007614 | 68,727.98 | 639.08 | 107.54 | 0x1a...5883 | |
| 02/21/2026 | 1:08:09 AM | buy | $0.8414 | $0.007614 | 70,369.54 | 636.8 | 110.5 | 0x65...bd83 | |
| 02/21/2026 | 1:08:09 AM | buy | $1.06 | $0.007614 | 88,197.52 | 633.18 | 139.29 | 0x36...c6cd | |
| 02/21/2026 | 1:08:09 AM | buy | $0.8343 | $0.007614 | 70,149.26 | 640.21 | 109.57 | 0x58...32d3 | |
| 02/21/2026 | 1:08:09 AM | buy | $0.8481 | $0.007614 | 70,800.65 | 635.65 | 111.38 | 0xcc...99a4 | |
| 02/21/2026 | 12:33:55 AM | buy | $3.8 | $0.007579 | 316,033.61 | 629.9 | 501.71 | 0xe7...9a96 | |
| 02/21/2026 | 12:33:23 AM | buy | $1.04 | $0.007579 | 86,790.21 | 626.65 | 138.49 | 0x2a...d1aa | |
| 02/21/2026 | 12:27:13 AM | buy | $1.05 | $0.007489 | 87,939.5 | 625.24 | 140.64 | 0x14...499d | |
| 02/21/2026 | 12:27:11 AM | buy | $1.08 | $0.007489 | 90,062.09 | 623.8 | 144.37 | 0x0f...360c | |
| 02/21/2026 | 12:26:19 AM | buy | $4.65 | $0.007489 | 384,586.21 | 619.35 | 620.94 | 0xb4...66e1 | |
| 02/21/2026 | 12:26:17 AM | buy | $3.51 | $0.00712 | 305,178.74 | 618.75 | 493.21 | 0xac...ea4a | |
| 02/21/2026 | 12:26:17 AM | buy | $2.27 | $0.00712 | 199,337.15 | 622.8 | 320.06 | 0x40...7158 | |
| 02/20/2026 | 7:07:15 PM | buy | $0.6116 | $0.007264 | 51,231.65 | 608.47 | 84.19 | 0xbe...4062 | |
| 02/20/2026 | 7:05:21 PM | buy | $4.68 | $0.007158 | 395,101.32 | 604.31 | 653.8 | 0x46...e742 | |
| 02/20/2026 | 6:37:55 PM | buy | $3.89 | $0.007123 | 327,487.37 | 598.59 | 547.09 | 0x4a...bf74 | |
| 02/20/2026 | 4:33:15 PM | buy | $4.47 | $0.006882 | 385,660.37 | 592.97 | 650.38 | 0xbc...ea11 | |
| 02/20/2026 | 2:24:31 PM | buy | $2.35 | $0.006806 | 203,260.13 | 588.36 | 345.46 | 0x1a...4bac |