WhatToFarm
/
Get started
12 Swap

Info about GR3YS-ALB pair

Price USD
$0.057954
Price
0.0001611 ALB
TVL
$2,454.48
MKT CAP
$31.8K
5m
0%
1h
0%
4h
2.15%
24h
-7.45%
Share
TXNS
23
Buys
9
Sells
14
Volume
46
Telegram price alerts
Pair:
0xbbAaA1c0bDa7A491ef39b133bDD8673e98904EB0
GR3YS:
0xE4537c2a60C30eeEF63155fDCb74Fa89CaeFf03e
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
Pooled GR3YS:
154.29M
Pooled ALB:
$24,864.89

GR3YS/ALB price stats on Base

As of July 5, 2025, the current price of GR3YS token on DEX AlienBase is $0.000007954. GR3YS price is down -7.45% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $45.63. GR3YS token contract is 0xE4537c2a60C30eeEF63155fDCb74Fa89CaeFf03e with a market cap $31,815.77. The liquidity pool contract is 0xbbAaA1c0bDa7A491ef39b133bDD8673e98904EB0 with total value locked (TVL) of $2,454.49. The GR3YS/ALB trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GR3YS/ALB with the contract address 0xbbAaA1c0bDa7A491ef39b133bDD8673e98904EB0 is $2,454.49.

The total transactions of GR3YS/ALB is 23 in the last 24 hours, 9 of which are buy transactions, and 14 are sales transactions.

GR3YS/ALB pool has a trading volume of $45.63 in the last 24 hours.

The exchange rate of 1 GR3YS to ALB is 0.0001611, captured at 3:47 AM UTC.

The price of converting 1 GR3YS to USD is $0.000007954 today.

GR3YS-ALB price chart

DateTime
Price $
Price ALB
MakerTXN
07/05/20252:18:15 AMsell$2.48$0.05795450.310.0001611312,216.06
0x538...431F
0x3d...2dd1
07/04/202510:36:25 PMsell$1.04$0.05795321.220.0001616131,348.18
0x737...9290
0x7c...146c
07/04/202510:27:47 PMsell$2.89$0.05796658.90.0001621363,318.85
0x538...431F
0x9a...a602
07/04/202510:19:27 PMsell$2.65$0.05778655.580.0001628341,269.03
0x538...431F
0xdc...70c9
07/04/20256:56:35 PMbuy$1.27$0.05781526.740.0001637163,366.64
0x054...3333
0x93...8d14
07/04/20254:45:39 PMbuy$1.27$0.05780526.660.0001633163,201.15
0xC62...5555
0x94...76c2
07/04/20253:19:37 PMbuy$1.57$0.05791732.360.0001629198,545.06
0xf02...EEEE
0x74...1176
07/04/20252:26:15 PMbuy$1.79$0.05821235.540.0001625218,685.69
0xf02...EEEE
0xab...b7dc
07/04/202512:56:49 PMbuy$0.9403$0.05820518.580.0001622114,599.81
0x051...6666
0xda...ea51
07/04/202512:47:01 PMbuy$1.29$0.0581925.540.0001619157,763.64
0xa39...ffff
0x90...945a
07/04/202512:40:03 PMbuy$2.53$0.0580450.950.0001614315,667.54
0xC62...5555
0x90...7450
07/04/202512:39:19 PMbuy$2.57$0.05821250.430.0001607313,725.99
0xa39...ffff
0x38...1252
07/04/202512:39:01 PMbuy$0.8719$0.05807117.310.0001603108,031.53
0x054...3333
0xdd...d2eb
07/04/202512:24:03 PMbuy$1.93$0.05825737.380.0001599233,727.16
0xe92...CCCC
0x01...f8e4
07/04/202512:23:05 PMbuy$1.27$0.05816724.840.0001595155,720.42
0x30b...7777
0x4b...f5d8
07/04/202512:22:21 PMbuy$7.06$0.058237135.990.0001585857,852.08
0x054...3333
0x23...d078
07/04/202512:17:11 PMbuy$0.8724$0.05830516.540.0001575105,042.66
0xFcF...DDDD
0x2e...24c9
07/04/202511:31:35 AMbuy$1.29$0.05829124.610.0001572156,478.06
0xf02...EEEE
0x1b...5e86
07/04/20258:05:35 AMsell$1.98$0.05854136.470.0001567232,724.6
0x538...431F
0xa2...8160
07/04/20255:58:39 AMsell$1.8$0.05862532.80.0001571208,729.2
0x538...431F
0x86...68fb