- WhatToFarm
- Base
- AlienBase
- GR3YS-ALB LPs
Info about GR3YS-ALB pair
- Pooled GR3YS:
- 121.07M
- Pooled ALB:
- $56,105.24
GR3YS/ALB price stats on Base
As of October 25, 2025, the current price of GR3YS token on DEX AlienBase is $0.00001645. GR3YS price is up 3.02% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $116.19. GR3YS token contract is 0xE4537c2a60C30eeEF63155fDCb74Fa89CaeFf03e with a market cap $304,521,731,082.86. The liquidity pool contract is 0xbbAaA1c0bDa7A491ef39b133bDD8673e98904EB0 with total value locked (TVL) of $5,000.00. The GR3YS/ALB trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GR3YS/ALB now?
The current liquidity of GR3YS/ALB with the contract address 0xbbAaA1c0bDa7A491ef39b133bDD8673e98904EB0 is $5,000.00.
How many transactions are there in the GR3YS/ALB pool in the last 24 hours?
The total transactions of GR3YS/ALB is 15 in the last 24 hours, 12 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the GR3YS/ALB pool in the last 24 hours?
GR3YS/ALB pool has a trading volume of $116.19 in the last 24 hours.
What is the exchange rate of 1 GR3YS to ALB?
The exchange rate of 1 GR3YS to ALB is 0.0004648, captured at 9:57 PM UTC.
How much is 1 GR3YS in dollars?
The price of converting 1 GR3YS to USD is $0.00001645 today.
GR3YS-ALB price chart
| Date | Time | Price $ | Price ALB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2025 | 8:35:53 PM | sell | $9.39 | $0.00001645 | 265.4 | 0.0004648 | 570,906.67 | 0xfe...4e33 | |
| 10/25/2025 | 8:28:27 PM | sell | $12.66 | $0.00001661 | 357.74 | 0.0004693 | 762,143.46 | 0xbd...07bd | |
| 10/25/2025 | 5:45:59 PM | sell | $12.8 | $0.00001618 | 376.62 | 0.0004761 | 790,924.52 | 0x09...5090 | |
| 10/25/2025 | 3:21:53 PM | buy | $5.08 | $0.00001548 | 157.45 | 0.0004797 | 328,207.04 | 0xeb...7272 | |
| 10/25/2025 | 3:08:21 PM | buy | $7.56 | $0.00001558 | 231.24 | 0.0004764 | 485,319.65 | 0xbf...097b | |
| 10/25/2025 | 1:41:17 PM | buy | $12.32 | $0.00001582 | 367.22 | 0.0004714 | 778,890.72 | 0x9e...7f53 | |
| 10/25/2025 | 12:25:21 PM | buy | $22.07 | $0.00001577 | 647.97 | 0.0004628 | 1.4M | 0x89...6bda | |
| 10/25/2025 | 12:18:31 PM | buy | $5.67 | $0.00001594 | 162.46 | 0.0004563 | 355,985.24 | 0x9d...7709 | |
| 10/25/2025 | 10:39:09 AM | buy | $5.92 | $0.00001558 | 172.54 | 0.0004536 | 380,357.81 | 0x21...170a | |
| 10/25/2025 | 1:25:35 AM | buy | $5.1 | $0.00001564 | 147.32 | 0.000451 | 326,624.34 | 0x9f...c4cd | |
| 10/25/2025 | 1:06:17 AM | buy | $3.07 | $0.00001568 | 88.08 | 0.0004491 | 196,131.11 | 0xe2...aa8c | |
| 10/25/2025 | 12:35:43 AM | buy | $5.15 | $0.00001569 | 146.83 | 0.0004472 | 328,333.58 | 0x43...58ab | |
| 10/24/2025 | 11:31:11 PM | buy | $2.55 | $0.00001587 | 71.74 | 0.0004454 | 161,070.92 | 0xed...8608 | |
| 10/24/2025 | 11:19:17 PM | buy | $3 | $0.00001587 | 84.16 | 0.0004441 | 189,474.96 | 0x1b...b3d6 | |
| 10/24/2025 | 10:32:45 PM | buy | $3.77 | $0.00001597 | 104.57 | 0.0004426 | 236,250.5 | 0xad...414d | |
| 10/24/2025 | 7:54:09 PM | buy | $9.91 | $0.00001596 | 273.08 | 0.0004396 | 621,207.53 | 0xb1...5378 | |
| 10/24/2025 | 7:22:21 PM | buy | $5.1 | $0.00001605 | 138.64 | 0.0004363 | 317,769.48 | 0x08...203e | |
| 10/24/2025 | 7:21:07 PM | buy | $9.42 | $0.00001618 | 252.23 | 0.0004331 | 582,283.07 | 0xcf...fd96 | |
| 10/24/2025 | 4:14:39 PM | buy | $6.28 | $0.00001599 | 168.81 | 0.0004298 | 392,751.52 | 0x63...1c03 | |
| 10/23/2025 | 6:16:37 AM | sell | $9.84 | $0.0000165 | 255.87 | 0.0004289 | 596,478.95 | 0xc5...fd76 |