- WhatToFarm
- Base
- AlienBase
- ALB-GR3YS LPs
Info about ALB-GR3YS pair
- Pooled ALB:
- 121,171.75
- Pooled GR3YS:
- $79.9M
ALB/GR3YS price stats on Base
As of April 27, 2026, the current price of ALB token on DEX AlienBase is $0.008034. ALB price is down -4.54% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $7.21. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $3,671,257.38. The liquidity pool contract is 0xbbAaA1c0bDa7A491ef39b133bDD8673e98904EB0 with total value locked (TVL) of $1,947.35. The ALB/GR3YS trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/GR3YS now?
The current liquidity of ALB/GR3YS with the contract address 0xbbAaA1c0bDa7A491ef39b133bDD8673e98904EB0 is $1,947.35.
How many transactions are there in the ALB/GR3YS pool in the last 24 hours?
The total transactions of ALB/GR3YS is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ALB/GR3YS pool in the last 24 hours?
ALB/GR3YS pool has a trading volume of $7.21 in the last 24 hours.
What is the exchange rate of 1 ALB to GR3YS?
The exchange rate of 1 ALB to GR3YS is 659.18, captured at 1:05 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.008034 today.
ALB-GR3YS price chart
| Date | Time | Price $ | Price GR3YS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 10:52:05 AM | sell | $1.67 | $0.008034 | 137,108.37 | 659.18 | 207.99 | 0xa7...c75c | |
| 04/27/2026 | 9:53:59 AM | sell | $1.16 | $0.008052 | 95,895.16 | 660.44 | 145.19 | 0x17...0785 | |
| 04/27/2026 | 6:51:31 AM | sell | $1.23 | $0.008059 | 101,254.67 | 662.73 | 152.78 | 0xeb...159c | |
| 04/26/2026 | 7:05:37 PM | buy | $3.13 | $0.008416 | 247,690.65 | 664.18 | 372.92 | 0x0c...d64c | |
| 04/26/2026 | 9:47:53 AM | sell | $1.09 | $0.008116 | 88,776.27 | 659.56 | 134.59 | 0x8d...8835 | |
| 04/26/2026 | 3:45:05 AM | sell | $1.37 | $0.008047 | 112,950.03 | 661.88 | 170.64 | 0x57...76d8 | |
| 04/25/2026 | 10:14:11 PM | sell | $1.26 | $0.008213 | 101,791.16 | 663 | 153.53 | 0x8b...532b | |
| 04/25/2026 | 10:13:23 PM | sell | $1.11 | $0.008149 | 91,075.77 | 664.59 | 137.03 | 0x95...bb9b | |
| 04/25/2026 | 9:20:35 PM | sell | $2.06 | $0.008181 | 168,591.59 | 667.42 | 252.6 | 0x6c...f24a | |
| 04/25/2026 | 5:36:55 PM | buy | $0.9871 | $0.008387 | 78,926.08 | 670.57 | 117.69 | 0x53...d9a6 | |
| 04/25/2026 | 1:49:53 AM | sell | $1.61 | $0.008191 | 131,586.86 | 668.6 | 196.8 | 0x77...2172 | |
| 04/25/2026 | 12:20:27 AM | sell | $1.41 | $0.00825 | 115,082.53 | 669.98 | 171.76 | 0xef...e311 | |
| 04/24/2026 | 9:30:47 PM | sell | $1.85 | $0.008271 | 151,282.88 | 672.87 | 224.83 | 0x8a...d50d | |
| 04/24/2026 | 5:25:25 PM | sell | $2.23 | $0.008296 | 182,371.33 | 675.66 | 269.91 | 0xeb...d06f | |
| 04/24/2026 | 5:14:41 PM | sell | $1 | $0.008354 | 81,092.68 | 677.18 | 119.74 | 0x70...c9bb | |
| 04/24/2026 | 12:41:45 PM | sell | $1.67 | $0.008437 | 135,024.04 | 679.67 | 198.66 | 0x35...901f | |
| 04/24/2026 | 10:28:29 AM | sell | $1.22 | $0.008408 | 99,679.39 | 681.64 | 146.23 | 0x24...410c | |
| 04/24/2026 | 5:48:27 AM | sell | $0.06424 | $0.008437 | 5,198.73 | 682.79 | 7.61 | 0x6d...4f4d | |
| 04/24/2026 | 5:41:55 AM | sell | $1.88 | $0.008437 | 152,632.01 | 683.84 | 223.19 | 0xdd...2403 | |
| 04/24/2026 | 3:16:41 AM | sell | $0.7138 | $0.008545 | 57,298.1 | 685.88 | 83.53 | 0xe0...4305 |