- WhatToFarm
- Base
- AlienBase
- ALB-GR3YS LPs
Info about ALB-GR3YS pair
- Pooled ALB:
- 70,997.15
- Pooled GR3YS:
- $57.57M
ALB/GR3YS price stats on Base
As of October 29, 2026, the current price of ALB token on DEX AlienBase is $0.004325. ALB price is up 4.04% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $17.15. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,102,663.06. The liquidity pool contract is 0xbbAaA1c0bDa7A491ef39b133bDD8673e98904EB0 with total value locked (TVL) of $614.40. The ALB/GR3YS trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/GR3YS now?
The current liquidity of ALB/GR3YS with the contract address 0xbbAaA1c0bDa7A491ef39b133bDD8673e98904EB0 is $614.40.
How many transactions are there in the ALB/GR3YS pool in the last 24 hours?
The total transactions of ALB/GR3YS is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ALB/GR3YS pool in the last 24 hours?
ALB/GR3YS pool has a trading volume of $17.15 in the last 24 hours.
What is the exchange rate of 1 ALB to GR3YS?
The exchange rate of 1 ALB to GR3YS is 810.16, captured at 6:48 AM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.004325 today.
ALB-GR3YS price chart
| Date | Time | Price $ | Price GR3YS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 5:56:11 AM | buy | $0.8655 | $0.004325 | 162,130.53 | 810.16 | 200.12 | 0xf6...c610 | |
| 10/29/2026 | 5:56:09 AM | buy | $7.23 | $0.004325 | 1.31M | 783.31 | 1,673.26 | 0xef...214d | |
| 10/29/2026 | 5:56:09 AM | buy | $1.12 | $0.004325 | 209,535.88 | 804.61 | 260.41 | 0xdc...e867 | |
| 10/28/2026 | 12:53:53 PM | sell | $1.05 | $0.003944 | 205,103 | 765.74 | 267.84 | 0x13...07e9 | |
| 10/28/2026 | 12:26:19 PM | sell | $1.39 | $0.003961 | 271,508.48 | 772.28 | 351.56 | 0xee...c786 | |
| 10/28/2026 | 12:17:07 PM | sell | $1.28 | $0.004057 | 247,554.62 | 779.43 | 317.6 | 0xf1...5e72 | |
| 10/28/2026 | 11:13:09 AM | sell | $0.9222 | $0.004102 | 176,521.66 | 785.3 | 224.78 | 0xc3...4d67 | |
| 10/28/2026 | 10:04:47 AM | sell | $1.03 | $0.004156 | 196,559.82 | 790.48 | 248.65 | 0xe9...72bc | |
| 10/28/2026 | 8:33:49 AM | sell | $1.08 | $0.004181 | 207,421.13 | 796.11 | 260.54 | 0x4a...baf9 | |
| 10/28/2026 | 6:25:39 AM | sell | $1.13 | $0.004157 | 218,846.57 | 801.75 | 272.96 | 0x3a...606f | |
| 10/28/2026 | 5:51:19 AM | buy | $0.003192 | $0.004166 | 618.92 | 807.71 | 0.7662 | 0x9a...d347 | |
| 10/28/2026 | 5:49:05 AM | buy | $0.00323 | $0.004166 | 626.16 | 807.69 | 0.7752 | 0xdc...4314 | |
| 10/28/2026 | 5:09:39 AM | buy | $0.003188 | $0.004163 | 618.58 | 807.68 | 0.7658 | 0x3e...5a5a | |
| 10/27/2026 | 9:16:01 PM | buy | $0.003593 | $0.004252 | 682.6 | 807.66 | 0.8451 | 0x78...9b0f | |
| 10/27/2026 | 5:26:19 PM | buy | $0.003409 | $0.004212 | 653.61 | 807.64 | 0.8092 | 0x47...b2bb | |
| 10/27/2026 | 2:02:37 PM | buy | $2.12 | $0.004281 | 398,060.52 | 802.35 | 496.11 | 0x09...f2a4 | |
| 10/27/2026 | 1:46:49 PM | buy | $0.003745 | $0.004281 | 696.86 | 796.47 | 0.8749 | 0xa5...6b44 | |
| 10/27/2026 | 12:27:57 PM | buy | $0.003295 | $0.004198 | 625.24 | 796.45 | 0.785 | 0xf5...32ab | |
| 10/27/2026 | 9:18:41 AM | buy | $1 | $0.004293 | 186,652.47 | 794.15 | 235.03 | 0x00...54b6 | |
| 10/27/2026 | 8:48:53 AM | buy | $0.9866 | $0.004208 | 184,983.23 | 788.98 | 234.45 | 0x1f...86cf |