WhatToFarm
/
12 Swap

Info about GR3YS-ALB pair

Price USD
$0.00004804
Price
0.0006738 ALB
TVL
$11,064.18
MKT CAP
$191.3K
5m
0%
1h
0%
4h
-6.03%
24h
-1.46%
Share
TXNS
46
Buys
20
Sells
26
Volume
806
Telegram price alerts
Pair:
0xbbAaA1c0bDa7A491ef39b133bDD8673e98904EB0
GR3YS:
0xE4537c2a60C30eeEF63155fDCb74Fa89CaeFf03e
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
Pooled GR3YS:
115.66M
Pooled ALB:
$77,584.9

GR3YS/ALB price stats on Base

As of July 28, 2025, the current price of GR3YS token on DEX AlienBase is $0.00004804. GR3YS price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $806.08. GR3YS token contract is 0xE4537c2a60C30eeEF63155fDCb74Fa89CaeFf03e with a market cap $191,287.52. The liquidity pool contract is 0xbbAaA1c0bDa7A491ef39b133bDD8673e98904EB0 with total value locked (TVL) of $11,064.18. The GR3YS/ALB trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GR3YS/ALB with the contract address 0xbbAaA1c0bDa7A491ef39b133bDD8673e98904EB0 is $11,064.18.

The total transactions of GR3YS/ALB is 46 in the last 24 hours, 20 of which are buy transactions, and 26 are sales transactions.

GR3YS/ALB pool has a trading volume of $806.08 in the last 24 hours.

The exchange rate of 1 GR3YS to ALB is 0.0006738, captured at 3:46 PM UTC.

The price of converting 1 GR3YS to USD is $0.00004804 today.

GR3YS-ALB price chart

DateTime
Price $
Price ALB
MakerTXN
07/28/20253:19:39 PMbuy$15.73$0.00004804220.710.0006738327,559.70xe6...a9ad
07/28/20253:19:35 PMbuy$8.6$0.00004831120.640.0006776178,028.880x71...78b9
07/28/20251:27:29 PMbuy$10.31$0.00004814143.20.0006686214,175.970x8e...8f79
07/28/20251:07:23 PMbuy$17.53$0.00004951235.590.0006653354,071.90xe6...2a36
07/28/202512:43:51 PMbuy$7.17$0.0000492696.560.0006627145,706.510xa9...c78b
07/28/202512:43:09 PMbuy$12.01$0.00005017158.160.0006602239,548.830xe2...8611
07/28/202512:09:41 PMsell$29.45$0.00005093381.670.00066578,228.20xcf...0db7
07/28/202511:56:57 AMbuy$4.49$0.000051258.360.00066587,767.330x77...ee9e
07/28/202511:34:55 AMbuy$4.69$0.0000511260.990.00066491,854.080xe1...6ab0
07/28/202510:40:13 AMbuy$61.31$0.00005124786.80.00065751.2M0xe7...dc6e
07/28/20259:05:17 AMbuy$4.02$0.0000510251.260.000649578,924.920x0f...8d27
07/28/20255:43:57 AMsell$8.53$0.00005183106.630.0006476164,638.950x18...cd9d
07/28/20254:27:51 AMsell$10.84$0.00005219134.980.0006497207,759.270xab...ab44
07/28/20253:55:33 AMbuy$4.46$0.0000507857.40.000652887,933.170x4b...cdce
07/28/20253:09:59 AMbuy$5.33$0.000050768.550.0006517105,191.750xbb...5fa0
07/28/20252:45:41 AMbuy$12.77$0.00005054164.260.0006497252,817.980x26...0dea
07/28/20252:23:23 AMbuy$15.03$0.00005067191.810.0006466296,632.450xa6...702b
07/28/20252:01:17 AMbuy$6.27$0.0000507679.70.0006444123,688.330x4a...c3fb
07/27/202511:57:25 PMbuy$16.7$0.00005084210.90.0006419328,541.220xcb...283e
07/27/202511:56:45 PMbuy$12.6$0.00005061159.180.000639249,107.450x61...086b