- WhatToFarm
- Base
- AlienBase
- ALB-GR3YS LPs
Info about ALB-GR3YS pair
- Pooled ALB:
- 82,181.66
- Pooled GR3YS:
- $49.27M
ALB/GR3YS price stats on Base
As of August 20, 2026, the current price of ALB token on DEX AlienBase is $0.003808. ALB price is up 26.13% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $15.37. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,810,398.29. The liquidity pool contract is 0xbbAaA1c0bDa7A491ef39b133bDD8673e98904EB0 with total value locked (TVL) of $632.03. The ALB/GR3YS trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/GR3YS now?
The current liquidity of ALB/GR3YS with the contract address 0xbbAaA1c0bDa7A491ef39b133bDD8673e98904EB0 is $632.03.
How many transactions are there in the ALB/GR3YS pool in the last 24 hours?
The total transactions of ALB/GR3YS is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ALB/GR3YS pool in the last 24 hours?
ALB/GR3YS pool has a trading volume of $15.37 in the last 24 hours.
What is the exchange rate of 1 ALB to GR3YS?
The exchange rate of 1 ALB to GR3YS is 588.17, captured at 12:07 AM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.003808 today.
ALB-GR3YS price chart
| Date | Time | Price $ | Price GR3YS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 9:59:25 PM | buy | $6.55 | $0.003808 | 1.01M | 588.17 | 1,720.84 | 0x3a...7607 | |
| 08/19/2026 | 9:47:09 PM | buy | $0.8454 | $0.003843 | 126,560.98 | 575.4 | 219.95 | 0xd7...c165 | |
| 08/19/2026 | 9:30:45 PM | buy | $1.04 | $0.003858 | 154,823.88 | 572.05 | 270.64 | 0xf1...dca6 | |
| 08/19/2026 | 9:27:17 PM | buy | $1.24 | $0.00376 | 187,289.65 | 567.99 | 329.74 | 0xfe...5cd7 | |
| 08/19/2026 | 7:26:09 PM | buy | $1.83 | $0.003468 | 297,272.59 | 562.26 | 528.7 | 0x4b...b645 | |
| 08/19/2026 | 7:09:17 PM | buy | $0.7826 | $0.003425 | 127,330.27 | 557.27 | 228.48 | 0x24...1e19 | |
| 08/19/2026 | 3:50:59 PM | buy | $0.8493 | $0.003341 | 140,832.77 | 554.13 | 254.14 | 0xb1...8eca | |
| 08/19/2026 | 8:08:45 AM | sell | $0.795 | $0.002979 | 147,121.84 | 551.44 | 266.79 | 0x69...f8e0 | |
| 08/19/2026 | 6:14:27 AM | sell | $1.42 | $0.003019 | 262,864.5 | 555.68 | 473.04 | 0x2f...8611 | |
| 08/18/2026 | 12:31:49 PM | sell | $0.4937 | $0.003078 | 89,932.84 | 560.61 | 160.41 | 0xd9...a5b4 | |
| 08/18/2026 | 12:29:33 PM | buy | $2.54 | $0.003078 | 460,585.4 | 558.03 | 825.36 | 0x08...d45e | |
| 08/18/2026 | 12:29:03 PM | buy | $4.4 | $0.003078 | 777,267.51 | 543.57 | 1,429.92 | 0xc2...fa8c | |
| 08/18/2026 | 11:25:19 AM | buy | $3.2 | $0.002944 | 574,726.09 | 528.77 | 1,086.89 | 0x17...3f79 | |
| 08/18/2026 | 11:23:47 AM | buy | $2.23 | $0.002767 | 417,837.64 | 517.5 | 807.4 | 0xd1...48e9 | |
| 08/17/2026 | 11:28:41 PM | sell | $0.8807 | $0.002875 | 156,810.39 | 512.01 | 306.26 | 0x99...2bfa | |
| 08/17/2026 | 6:35:25 PM | sell | $1.96 | $0.002802 | 363,861.18 | 517.88 | 702.59 | 0x2b...bfa9 | |
| 08/17/2026 | 4:30:41 PM | sell | $0.9516 | $0.002908 | 171,290.33 | 523.43 | 327.24 | 0xe4...c2d7 | |
| 08/15/2026 | 9:00:35 PM | sell | $1.11 | $0.002859 | 205,294.33 | 528.24 | 388.63 | 0xae...07b9 | |
| 08/15/2026 | 12:40:15 AM | sell | $3.36 | $0.00302 | 592,170.88 | 532.21 | 1,112.65 | 0x3a...f9c3 | |
| 08/14/2026 | 6:59:01 AM | sell | $0.7632 | $0.00303 | 137,511.2 | 545.9 | 251.89 | 0x68...e8c5 |