- WhatToFarm
- Base
- AlienBase
- ALB-GR3YS LPs
Info about ALB-GR3YS pair
- Pooled ALB:
- 126,395.31
- Pooled GR3YS:
- $76.65M
ALB/GR3YS price stats on Base
As of May 13, 2026, the current price of ALB token on DEX AlienBase is $0.007558. ALB price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $7.41. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $3,472,900.82. The liquidity pool contract is 0xbbAaA1c0bDa7A491ef39b133bDD8673e98904EB0 with total value locked (TVL) of $1,906.98. The ALB/GR3YS trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/GR3YS now?
The current liquidity of ALB/GR3YS with the contract address 0xbbAaA1c0bDa7A491ef39b133bDD8673e98904EB0 is $1,906.98.
How many transactions are there in the ALB/GR3YS pool in the last 24 hours?
The total transactions of ALB/GR3YS is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ALB/GR3YS pool in the last 24 hours?
ALB/GR3YS pool has a trading volume of $7.41 in the last 24 hours.
What is the exchange rate of 1 ALB to GR3YS?
The exchange rate of 1 ALB to GR3YS is 608.71, captured at 2:05 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.007558 today.
ALB-GR3YS price chart
| Date | Time | Price $ | Price GR3YS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 12:32:21 PM | sell | $5.15 | $0.007558 | 415,369.07 | 608.71 | 682.36 | 0x7c...c2f3 | |
| 05/13/2026 | 11:00:03 AM | buy | $2.24 | $0.00761 | 181,118.19 | 612.78 | 295.56 | 0x31...35ea | |
| 05/12/2026 | 2:26:31 AM | sell | $1.06 | $0.007435 | 86,966.54 | 608.98 | 142.8 | 0x4c...e7dc | |
| 05/12/2026 | 2:26:29 AM | sell | $1.06 | $0.007435 | 87,261.87 | 610.36 | 142.96 | 0xa7...b632 | |
| 05/12/2026 | 2:09:11 AM | sell | $2.46 | $0.007442 | 202,778.09 | 613.28 | 330.64 | 0xff...edd3 | |
| 05/11/2026 | 5:29:29 PM | buy | $4 | $0.007532 | 326,971.8 | 614.75 | 531.87 | 0x62...79fe | |
| 05/11/2026 | 5:27:29 PM | sell | $2.11 | $0.007532 | 171,992.95 | 611.31 | 281.34 | 0x8d...b58d | |
| 05/11/2026 | 2:31:57 PM | buy | $3.2 | $0.007618 | 257,932.93 | 612.84 | 420.88 | 0x89...b91d | |
| 05/11/2026 | 11:38:27 AM | buy | $1.48 | $0.007664 | 118,510.11 | 609.85 | 194.32 | 0x48...4d9f | |
| 05/10/2026 | 11:23:49 PM | buy | $3.78 | $0.007669 | 299,492.24 | 606.53 | 493.77 | 0x8a...8b1a | |
| 05/10/2026 | 10:47:13 PM | buy | $2.15 | $0.007605 | 170,586.85 | 602.82 | 282.97 | 0x8f...c216 | |
| 05/10/2026 | 10:38:03 PM | buy | $4.08 | $0.007473 | 327,458.84 | 598.89 | 546.76 | 0x4e...e499 | |
| 05/10/2026 | 10:28:33 PM | buy | $4.63 | $0.00736 | 374,001.93 | 593.39 | 630.27 | 0x30...7b7e | |
| 05/10/2026 | 10:03:11 PM | sell | $32.77 | $0.007953 | 2.53M | 612.88 | 4,120.88 | 0x42...1a4b | |
| 05/10/2026 | 10:03:11 PM | sell | $9.28 | $0.007953 | 692,902.74 | 593.75 | 1,166.97 | 0xd0...c6dd | |
| 05/10/2026 | 1:11:35 PM | buy | $2.76 | $0.008097 | 218,926.5 | 640.33 | 341.89 | 0xa6...fe03 | |
| 05/10/2026 | 9:36:01 AM | sell | $4.59 | $0.007995 | 366,968.43 | 638.97 | 574.3 | 0x29...b693 | |
| 05/10/2026 | 1:58:11 AM | sell | $7.71 | $0.008155 | 612,621.89 | 647.21 | 946.55 | 0x6a...cf19 | |
| 05/09/2026 | 5:22:17 PM | buy | $3.34 | $0.008321 | 262,167.29 | 652.17 | 401.98 | 0xb1...2898 | |
| 05/09/2026 | 6:36:53 AM | buy | $1.06 | $0.008275 | 83,723.78 | 650.25 | 128.75 | 0x7c...750c |