WhatToFarm
/
Get started
12 Swap

Info about ALB-GR3YS pair

Price USD
$0.003397
Price
582.02 GR3YS
TVL
$566.63
MKT CAP
$1.6M
5m
0%
1h
0%
4h
-1.39%
24h
-6.69%
Share
TXNS
7
Buys
0
Sells
7
Volume
8
Telegram price alerts
Pair:
0xbbAaA1c0bDa7A491ef39b133bDD8673e98904EB0
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
GR3YS:
0xE4537c2a60C30eeEF63155fDCb74Fa89CaeFf03e
Pooled ALB:
83,430.52
Pooled GR3YS:
$48.5M

ALB/GR3YS price stats on Base

As of August 5, 2026, the current price of ALB token on DEX AlienBase is $0.003397. ALB price is down -6.69% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $8.33. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,607,282.03. The liquidity pool contract is 0xbbAaA1c0bDa7A491ef39b133bDD8673e98904EB0 with total value locked (TVL) of $566.63. The ALB/GR3YS trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/GR3YS with the contract address 0xbbAaA1c0bDa7A491ef39b133bDD8673e98904EB0 is $566.63.

The total transactions of ALB/GR3YS is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.

ALB/GR3YS pool has a trading volume of $8.33 in the last 24 hours.

The exchange rate of 1 ALB to GR3YS is 582.02, captured at 10:25 AM UTC.

The price of converting 1 ALB to USD is $0.003397 today.

ALB-GR3YS price chart

DateTime
Price $
Price GR3YS
MakerTXN
08/05/20266:48:31 AMsell$0.9224$0.003397158,008.77582.02271.47
0x2ff...C6dc
0xd5...ab9b
08/05/20264:17:39 AMsell$1$0.003421172,593.6586294.52
0x02a...818f
0xf6...c1f4
08/05/20263:49:01 AMsell$1.03$0.003445176,950.19590.21299.8
0x02a...818f
0x0d...833d
08/04/202610:29:21 PMsell$0.8784$0.003498149,179.9594.15251.07
0x375...C524
0xab...e388
08/04/20266:52:05 PMsell$2.07$0.003575348,351.01600.2580.39
0x367...1278
0x13...51b4
08/04/20264:22:23 PMsell$1.65$0.00362277,596.58607.85456.68
0x737...9290
0xab...9251
08/04/20262:48:17 PMsell$0.7618$0.003641128,203.76612.83209.19
0x2ff...C6dc
0xfe...5304
08/03/202611:08:25 PMbuy$0.7342$0.003628124,537.4615.34202.38
0x375...C524
0x76...e7ff
08/03/20264:06:39 AMsell$0.9125$0.003618154,669.43613.25252.2
0x2ff...C6dc
0xfc...9b17
08/03/20263:06:59 AMsell$0.9291$0.003665156,401.17617.09253.44
0x2ff...C6dc
0x90...11e5
08/03/202612:08:01 AMsell$0.8291$0.003713138,593.25620.74223.26
0x2ff...C6dc
0x0a...a68b
08/02/20266:36:59 PMsell$0.7812$0.003731130,650.73624.08209.34
0x375...C524
0x57...9c34
08/02/20266:36:09 PMsell$0.8738$0.003731146,947.98627.53234.16
0x2ff...C6dc
0x1b...66d0
08/02/20265:47:53 PMsell$1.34$0.003765226,533.93632.19358.32
0x02a...818f
0xa8...2ad1
08/02/20263:00:21 PMsell$1.02$0.003789173,117.59637.2271.68
0x2ff...C6dc
0xf1...68e0
08/02/20261:03:13 AMsell$0.8354$0.003788141,395.85641.15220.53
0x02a...818f
0x34...1efb
08/01/20265:43:41 PMsell$0.8807$0.003835148,041.46644.8229.59
0x02a...818f
0xcf...8298
08/01/20268:12:35 AMsell$0.9241$0.003877154,596.11648.62238.34
0x375...C524
0xf9...a39e
07/31/20262:05:59 PMbuy$0.9913$0.004003161,248.65651.14247.63
0x2ff...C6dc
0xe0...9a56
07/31/202610:06:09 AMbuy$1.16$0.003999188,545.08646.71291.54
0x02a...818f
0x12...402a