- WhatToFarm
- Base
- AlienBase
- ALB-GR3YS LPs
Info about ALB-GR3YS pair
- Pooled ALB:
- 78,496.49
- Pooled GR3YS:
- $51.88M
ALB/GR3YS price stats on Base
As of October 1, 2026, the current price of ALB token on DEX AlienBase is $0.004379. ALB price is up 7.83% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $18.50. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,110,522.60. The liquidity pool contract is 0xbbAaA1c0bDa7A491ef39b133bDD8673e98904EB0 with total value locked (TVL) of $689.76. The ALB/GR3YS trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/GR3YS now?
The current liquidity of ALB/GR3YS with the contract address 0xbbAaA1c0bDa7A491ef39b133bDD8673e98904EB0 is $689.76.
How many transactions are there in the ALB/GR3YS pool in the last 24 hours?
The total transactions of ALB/GR3YS is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ALB/GR3YS pool in the last 24 hours?
ALB/GR3YS pool has a trading volume of $18.50 in the last 24 hours.
What is the exchange rate of 1 ALB to GR3YS?
The exchange rate of 1 ALB to GR3YS is 656.78, captured at 4:00 AM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.004379 today.
ALB-GR3YS price chart
| Date | Time | Price $ | Price GR3YS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 10:46:17 PM | buy | $2.84 | $0.004379 | 426,827.59 | 656.78 | 649.87 | 0x04...c53d | |
| 09/30/2026 | 9:53:51 PM | buy | $2.51 | $0.004239 | 384,368.73 | 647.17 | 593.92 | 0xf6...4491 | |
| 09/30/2026 | 9:37:39 AM | buy | $3.59 | $0.004203 | 543,336.21 | 634.62 | 856.15 | 0x21...4c79 | |
| 09/30/2026 | 8:51:57 AM | sell | $0.854 | $0.004019 | 133,157.27 | 626.65 | 212.49 | 0x4a...e9ba | |
| 09/30/2026 | 5:33:15 AM | sell | $0.9934 | $0.00407 | 153,816.81 | 630.21 | 244.07 | 0xad...659c | |
| 09/30/2026 | 4:51:51 AM | buy | $3.81 | $0.004043 | 592,530.06 | 627.64 | 944.05 | 0xcc...6019 | |
| 09/30/2026 | 4:49:47 AM | buy | $2.88 | $0.004043 | 438,889.95 | 614.91 | 713.74 | 0xe4...817a | |
| 09/30/2026 | 3:56:25 AM | sell | $0.9844 | $0.004061 | 147,705.46 | 609.4 | 242.37 | 0xa7...7eef | |
| 09/29/2026 | 9:49:31 PM | sell | $2.1 | $0.004138 | 312,951.9 | 614.8 | 509.02 | 0xf9...740c | |
| 09/29/2026 | 9:56:09 AM | sell | $1.99 | $0.004379 | 283,914.61 | 622.4 | 456.15 | 0x8d...5750 | |
| 09/29/2026 | 9:56:09 AM | sell | $4.15 | $0.004379 | 600,833.11 | 632.5 | 949.92 | 0x25...02a0 | |
| 09/29/2026 | 7:42:19 AM | sell | $0.7972 | $0.004429 | 115,448.27 | 641.47 | 179.97 | 0x79...b62e | |
| 09/29/2026 | 5:38:19 AM | sell | $3.29 | $0.004501 | 475,672.69 | 648.91 | 733.03 | 0x65...f258 | |
| 09/29/2026 | 12:15:39 AM | buy | $2.02 | $0.004489 | 295,743.39 | 654.19 | 452.07 | 0x82...ec09 | |
| 09/29/2026 | 12:15:39 AM | buy | $3.1 | $0.004489 | 452,586.67 | 653.6 | 692.44 | 0x86...8e13 | |
| 09/28/2026 | 11:11:17 PM | buy | $1.37 | $0.004242 | 205,622.95 | 636.56 | 323.01 | 0xec...9e68 | |
| 09/28/2026 | 11:11:17 PM | buy | $5.24 | $0.004242 | 771,546.2 | 624.37 | 1,235.71 | 0x9a...311c | |
| 09/28/2026 | 2:52:25 PM | buy | $0.9896 | $0.004255 | 142,808.88 | 613.99 | 232.58 | 0x07...d9bc | |
| 09/28/2026 | 10:13:01 AM | sell | $1.62 | $0.004084 | 243,499.6 | 612.41 | 397.6 | 0x1f...9b4c | |
| 09/28/2026 | 9:47:43 AM | sell | $2.43 | $0.004188 | 359,273.27 | 618.96 | 580.44 | 0xb3...af06 |