- WhatToFarm
- Base
- AlienBase
- ALB-GR3YS LPs
Info about ALB-GR3YS pair
- Pooled ALB:
- 114,550.48
- Pooled GR3YS:
- $84.4M
ALB/GR3YS price stats on Base
As of April 5, 2026, the current price of ALB token on DEX AlienBase is $0.009677. ALB price is up 10.81% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $82.57. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $4,387,422.64. The liquidity pool contract is 0xbbAaA1c0bDa7A491ef39b133bDD8673e98904EB0 with total value locked (TVL) of $2,216.41. The ALB/GR3YS trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/GR3YS now?
The current liquidity of ALB/GR3YS with the contract address 0xbbAaA1c0bDa7A491ef39b133bDD8673e98904EB0 is $2,216.41.
How many transactions are there in the ALB/GR3YS pool in the last 24 hours?
The total transactions of ALB/GR3YS is 23 in the last 24 hours, 21 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ALB/GR3YS pool in the last 24 hours?
ALB/GR3YS pool has a trading volume of $82.57 in the last 24 hours.
What is the exchange rate of 1 ALB to GR3YS?
The exchange rate of 1 ALB to GR3YS is 737.17, captured at 1:46 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.009677 today.
ALB-GR3YS price chart
| Date | Time | Price $ | Price GR3YS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2026 | 6:11:53 AM | buy | $1.59 | $0.009677 | 121,753.27 | 737.17 | 165.16 | 0xdc...51d6 | |
| 04/05/2026 | 5:59:21 AM | buy | $2.28 | $0.009682 | 173,483.52 | 734.6 | 236.16 | 0xd9...d178 | |
| 04/05/2026 | 12:07:01 AM | sell | $5.43 | $0.009572 | 416,490.13 | 734.07 | 567.36 | 0x47...76b0 | |
| 04/04/2026 | 3:48:11 PM | sell | $1.99 | $0.009528 | 154,602.42 | 738.76 | 209.27 | 0x0b...3780 | |
| 04/04/2026 | 3:38:19 PM | buy | $5.98 | $0.009648 | 458,340.52 | 739.06 | 620.16 | 0x9a...b3af | |
| 04/04/2026 | 3:20:41 PM | buy | $7.75 | $0.009357 | 604,643.2 | 729.79 | 828.5 | 0xd2...3a21 | |
| 04/04/2026 | 3:13:55 PM | buy | $4.4 | $0.00908 | 349,648.62 | 721.24 | 484.78 | 0xc3...2b76 | |
| 04/04/2026 | 3:13:53 PM | buy | $10.27 | $0.00908 | 815,700.47 | 721 | 1,131.33 | 0x6b...1686 | |
| 04/04/2026 | 2:46:45 PM | buy | $1.6 | $0.009019 | 125,294.22 | 703.54 | 178.08 | 0x05...727c | |
| 04/04/2026 | 2:39:43 PM | buy | $2.12 | $0.00898 | 165,736.85 | 701.06 | 236.4 | 0x1e...8ac3 | |
| 04/04/2026 | 1:51:13 PM | buy | $1.61 | $0.008925 | 126,048.1 | 698.58 | 180.43 | 0xe3...9b23 | |
| 04/04/2026 | 10:07:27 AM | buy | $0.7085 | $0.008711 | 56,676.47 | 696.75 | 81.34 | 0x35...3e08 | |
| 04/04/2026 | 10:07:27 AM | buy | $5.02 | $0.008711 | 396,735.32 | 688.11 | 576.55 | 0x35...3e08 | |
| 04/04/2026 | 10:07:27 AM | buy | $3.55 | $0.008711 | 283,382.37 | 693.86 | 408.41 | 0x35...3e08 | |
| 04/04/2026 | 10:07:27 AM | buy | $16.85 | $0.008711 | 1.3M | 673.79 | 1,934.64 | 0x35...3e08 | |
| 04/04/2026 | 10:03:41 AM | buy | $0.3516 | $0.008732 | 26,671.28 | 662.34 | 40.26 | 0x1d...e2ee | |
| 04/04/2026 | 10:03:41 AM | buy | $0.3514 | $0.008732 | 26,671.28 | 662.78 | 40.24 | 0x1d...e2ee | |
| 04/04/2026 | 10:03:41 AM | buy | $1.76 | $0.008732 | 133,356.41 | 661.02 | 201.74 | 0x1d...e2ee | |
| 04/04/2026 | 10:03:41 AM | buy | $1.76 | $0.008732 | 133,356.41 | 658.81 | 202.41 | 0x1d...e2ee | |
| 04/04/2026 | 10:03:41 AM | buy | $1.77 | $0.008732 | 133,356.41 | 654.41 | 203.77 | 0x1d...e2ee |