- WhatToFarm
- Base
- AlienBase
- GR3YS-ALB LPs
Info about GR3YS-ALB pair
- Pooled GR3YS:
- 165.76M
- Pooled ALB:
- $22,991.22
GR3YS/ALB price stats on Base
As of January 22, 2025, the current price of GR3YS token on DEX AlienBase is $0.00001844. GR3YS price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $16.24. GR3YS token contract is 0xE4537c2a60C30eeEF63155fDCb74Fa89CaeFf03e with a market cap $73,748.28. The liquidity pool contract is 0xbbAaA1c0bDa7A491ef39b133bDD8673e98904EB0 with total value locked (TVL) of $6,112.09. The GR3YS/ALB trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GR3YS/ALB now?
The current liquidity of GR3YS/ALB with the contract address 0xbbAaA1c0bDa7A491ef39b133bDD8673e98904EB0 is $6,112.09.
How many transactions are there in the GR3YS/ALB pool in the last 24 hours?
The total transactions of GR3YS/ALB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GR3YS/ALB pool in the last 24 hours?
GR3YS/ALB pool has a trading volume of $16.24 in the last 24 hours.
What is the exchange rate of 1 GR3YS to ALB?
The exchange rate of 1 GR3YS to ALB is 0.0001387, captured at 8:47 AM UTC.
How much is 1 GR3YS in dollars?
The price of converting 1 GR3YS to USD is $0.00001844 today.
GR3YS-ALB price chart
| Date | Time | Price $ | Price ALB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 8:52:09 PM | sell | $6.08 | $0.00001844 | 45.78 | 0.0001387 | 329,950.54 | 0x9f...d3b7 | |
| 01/21/2025 | 11:52:15 AM | buy | $4.02 | $0.00001785 | 31.42 | 0.0001392 | 225,570.68 | 0x5a...ad87 | |
| 01/20/2025 | 11:13:11 PM | sell | $6.13 | $0.00001832 | 46.49 | 0.0001389 | 334,655.42 | 0x6d...e589 | |
| 01/20/2025 | 12:04:05 PM | sell | $6.35 | $0.00001866 | 47.47 | 0.0001395 | 340,342.25 | 0xed...bfb6 | |
| 01/20/2025 | 10:06:07 AM | sell | $6.78 | $0.00001863 | 51.01 | 0.0001401 | 364,102.17 | 0x0d...e557 | |
| 01/20/2025 | 7:35:33 AM | sell | $7.63 | $0.00001849 | 58.11 | 0.0001407 | 412,840.25 | 0x9e...f5a0 | |
| 01/19/2025 | 11:08:03 PM | buy | $9.47 | $0.00001709 | 78.22 | 0.000141 | 554,420.71 | 0xe5...9515 | |
| 01/19/2025 | 10:50:19 PM | buy | $9.29 | $0.0000175 | 74.42 | 0.0001401 | 531,000.74 | 0x57...e619 | |
| 01/19/2025 | 10:04:33 PM | buy | $11.96 | $0.0000174 | 95.64 | 0.0001391 | 687,404.5 | 0xe6...2983 | |
| 01/19/2025 | 9:53:05 PM | buy | $7.51 | $0.00001769 | 58.66 | 0.0001382 | 424,482.95 | 0x97...81cd | |
| 01/19/2025 | 12:56:43 PM | sell | $10.82 | $0.00001799 | 82.97 | 0.0001379 | 601,662.77 | 0xca...2391 | |
| 01/19/2025 | 12:39:11 PM | sell | $4.62 | $0.00001788 | 35.85 | 0.0001385 | 258,763.03 | 0x08...9fdf | |
| 01/19/2025 | 9:33:37 AM | buy | $11.36 | $0.00001712 | 92.1 | 0.0001387 | 663,889.63 | 0xf0...0511 | |
| 01/19/2025 | 9:06:53 AM | buy | $2.71 | $0.00001742 | 21.53 | 0.0001381 | 155,963.77 | 0x5d...f53c | |
| 01/19/2025 | 7:51:53 AM | buy | $6 | $0.00001788 | 46.19 | 0.0001376 | 335,637.36 | 0x18...0eec | |
| 01/19/2025 | 7:27:41 AM | buy | $7.57 | $0.00001778 | 58.32 | 0.000137 | 425,665.69 | 0x2f...fc6f | |
| 01/19/2025 | 7:00:09 AM | buy | $5.97 | $0.00001804 | 45.18 | 0.0001363 | 331,261.5 | 0xf1...7d8d | |
| 01/19/2025 | 6:56:51 AM | buy | $13.18 | $0.00001805 | 99.01 | 0.0001355 | 730,559.57 | 0xfe...a880 | |
| 01/19/2025 | 6:52:37 AM | buy | $12.71 | $0.00001843 | 92.68 | 0.0001343 | 689,660.4 | 0x7d...79b3 | |
| 01/19/2025 | 6:36:45 AM | buy | $21.89 | $0.00001871 | 155.55 | 0.0001329 | 1.17M | 0xd0...1d06 |