- WhatToFarm
- Base
- AlienBase
- ALB-GR3YS LPs
Info about ALB-GR3YS pair
- Pooled ALB:
- 118,427.11
- Pooled GR3YS:
- $81.58M
ALB/GR3YS price stats on Base
As of March 27, 2026, the current price of ALB token on DEX AlienBase is $0.00923. ALB price is down -5.80% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $6.86. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $4,170,813.42. The liquidity pool contract is 0xbbAaA1c0bDa7A491ef39b133bDD8673e98904EB0 with total value locked (TVL) of $2,186.95. The ALB/GR3YS trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/GR3YS now?
The current liquidity of ALB/GR3YS with the contract address 0xbbAaA1c0bDa7A491ef39b133bDD8673e98904EB0 is $2,186.95.
How many transactions are there in the ALB/GR3YS pool in the last 24 hours?
The total transactions of ALB/GR3YS is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ALB/GR3YS pool in the last 24 hours?
ALB/GR3YS pool has a trading volume of $6.86 in the last 24 hours.
What is the exchange rate of 1 ALB to GR3YS?
The exchange rate of 1 ALB to GR3YS is 688.48, captured at 7:57 AM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.00923 today.
ALB-GR3YS price chart
| Date | Time | Price $ | Price GR3YS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 6:57:17 PM | sell | $1.59 | $0.00923 | 118,847.5 | 688.48 | 172.62 | 0xae...d8dc | |
| 03/26/2026 | 5:58:03 PM | sell | $0.8093 | $0.00936 | 59,595.39 | 689.29 | 86.45 | 0x27...cdfc | |
| 03/26/2026 | 3:25:49 PM | buy | $2.76 | $0.009674 | 197,331.33 | 691.31 | 285.44 | 0xc9...7ee0 | |
| 03/25/2026 | 8:44:21 PM | sell | $1.69 | $0.009798 | 118,837.31 | 688.16 | 172.68 | 0x8f...b8b6 | |
| 03/25/2026 | 5:08:31 PM | sell | $1.55 | $0.00985 | 108,907.11 | 690.09 | 157.81 | 0xc0...8690 | |
| 03/25/2026 | 4:28:53 PM | sell | $1.7 | $0.009973 | 118,499.44 | 692.01 | 171.23 | 0x46...6647 | |
| 03/25/2026 | 4:17:41 PM | sell | $3.54 | $0.009995 | 246,623.4 | 695.1 | 354.79 | 0xaa...b332 | |
| 03/25/2026 | 6:27:45 AM | buy | $6.2 | $0.01009 | 428,282.57 | 696.34 | 615.03 | 0x19...fa32 | |
| 03/25/2026 | 5:19:09 AM | buy | $2.38 | $0.01018 | 161,875.66 | 691.35 | 234.14 | 0x5c...099f | |
| 03/24/2026 | 4:05:57 PM | sell | $8.52 | $0.009892 | 596,974.66 | 692.54 | 862 | 0xf3...7519 | |
| 03/24/2026 | 1:33:41 PM | sell | $1.68 | $0.009982 | 117,802.93 | 698.33 | 168.69 | 0x9a...fb41 | |
| 03/24/2026 | 5:19:27 AM | sell | $1.66 | $0.009936 | 117,442.43 | 700.33 | 167.69 | 0x83...dcdd | |
| 03/24/2026 | 2:41:17 AM | sell | $1.44 | $0.01018 | 99,405.29 | 702.18 | 141.56 | 0xc8...b9fb | |
| 03/23/2026 | 10:33:09 PM | sell | $2.64 | $0.01018 | 183,346.32 | 704.88 | 260.1 | 0x05...7b48 | |
| 03/23/2026 | 3:32:09 PM | buy | $1.69 | $0.01053 | 113,835.55 | 708.02 | 160.77 | 0x54...b805 | |
| 03/23/2026 | 2:25:51 PM | buy | $3.61 | $0.01041 | 244,549.52 | 704.95 | 346.9 | 0xc0...eec2 | |
| 03/23/2026 | 1:28:51 PM | buy | $1.14 | $0.0103 | 77,814.6 | 702.2 | 110.81 | 0x85...f2ff | |
| 03/23/2026 | 11:47:19 AM | buy | $3.95 | $0.01029 | 268,756.12 | 699.95 | 383.96 | 0xc0...300a | |
| 03/23/2026 | 11:21:51 AM | buy | $2.76 | $0.00997 | 192,918.21 | 696.02 | 277.16 | 0x2f...19a5 | |
| 03/22/2026 | 7:31:21 PM | sell | $5.3 | $0.009604 | 381,727.95 | 691.14 | 552.3 | 0x92...d542 |