- WhatToFarm
- Base
- AlienBase
- ALB-GR3YS LPs
Info about ALB-GR3YS pair
- Pooled ALB:
- 56,986.08
- Pooled GR3YS:
- $132.01M
ALB/GR3YS price stats on Base
As of September 17, 2025, the current price of ALB token on DEX AlienBase is $0.06532. ALB price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $82.83. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $27,509,773.10. The liquidity pool contract is 0xbbAaA1c0bDa7A491ef39b133bDD8673e98904EB0 with total value locked (TVL) of $7,444.88. The ALB/GR3YS trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/GR3YS now?
The current liquidity of ALB/GR3YS with the contract address 0xbbAaA1c0bDa7A491ef39b133bDD8673e98904EB0 is $7,444.88.
How many transactions are there in the ALB/GR3YS pool in the last 24 hours?
The total transactions of ALB/GR3YS is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ALB/GR3YS pool in the last 24 hours?
ALB/GR3YS pool has a trading volume of $82.83 in the last 24 hours.
What is the exchange rate of 1 ALB to GR3YS?
The exchange rate of 1 ALB to GR3YS is 2,315.52, captured at 8:26 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.06532 today.
ALB-GR3YS price chart
| Date | Time | Price $ | Price GR3YS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 8:12:01 PM | sell | $9.17 | $0.00002821 | 140.4 | 0.0004318 | 325,107.51 | 0x22...371f | |
| 09/17/2025 | 6:40:09 PM | sell | $8.39 | $0.00002754 | 132.31 | 0.000434 | 304,817.6 | 0x43...1b0f | |
| 09/17/2025 | 12:55:51 PM | sell | $9.9 | $0.00002744 | 157.05 | 0.0004353 | 360,710.32 | 0x27...23e8 | |
| 09/17/2025 | 12:33:35 PM | buy | $3.72 | $0.00002765 | 59.07 | 0.0004386 | 134,670.51 | 0x12...c157 | |
| 09/17/2025 | 11:26:15 AM | buy | $1.81 | $0.00002762 | 28.71 | 0.0004379 | 65,571.51 | 0xac...81fc | |
| 09/17/2025 | 11:26:03 AM | buy | $2.57 | $0.00002785 | 40.44 | 0.0004374 | 92,463.11 | 0x42...36a3 | |
| 09/17/2025 | 11:17:27 AM | buy | $6.49 | $0.00002778 | 101.93 | 0.0004363 | 233,617.35 | 0xf2...25d1 | |
| 09/17/2025 | 5:36:59 AM | buy | $14.7 | $0.00002804 | 227.4 | 0.0004336 | 524,369.24 | 0x9c...aeb5 | |
| 09/17/2025 | 2:55:13 AM | sell | $26.04 | $0.00002895 | 389.44 | 0.0004329 | 899,594.12 | 0xe0...1232 | |
| 09/16/2025 | 2:04:55 PM | sell | $20.98 | $0.00002783 | 331.02 | 0.000439 | 754,028.8 | 0x96...53db | |
| 09/16/2025 | 7:16:15 AM | sell | $5.98 | $0.00002797 | 94.56 | 0.000442 | 213,902.53 | 0xde...3287 | |
| 09/16/2025 | 7:02:57 AM | sell | $4.95 | $0.00002792 | 78.6 | 0.0004434 | 177,274.73 | 0xe8...d3d0 | |
| 09/16/2025 | 6:51:51 AM | sell | $8.69 | $0.00002775 | 139.43 | 0.000445 | 313,278.92 | 0x70...9bf4 | |
| 09/15/2025 | 12:28:33 PM | buy | $5.11 | $0.00002694 | 84.84 | 0.0004473 | 189,689.72 | 0x82...264f | |
| 09/15/2025 | 9:45:25 AM | buy | $2.73 | $0.0000271 | 44.97 | 0.0004463 | 100,767.65 | 0x3d...fbcd | |
| 09/15/2025 | 7:40:43 AM | buy | $5.43 | $0.00002795 | 86.5 | 0.0004452 | 194,263.85 | 0x28...4e4d | |
| 09/15/2025 | 1:54:25 AM | buy | $2.55 | $0.00002774 | 40.96 | 0.0004443 | 92,200.76 | 0xd9...0242 | |
| 09/15/2025 | 1:09:35 AM | buy | $1.38 | $0.00002752 | 22.34 | 0.0004438 | 50,343.74 | 0xc7...f726 | |
| 09/14/2025 | 7:08:11 PM | buy | $3.28 | $0.00002793 | 52.1 | 0.0004432 | 117,548.67 | 0x31...487f | |
| 09/14/2025 | 6:52:59 PM | buy | $5.06 | $0.00002787 | 80.41 | 0.0004422 | 181,838.82 | 0x96...5239 |