- WhatToFarm
- Base
- AlienBase
- ALB-GR3YS LPs
Info about ALB-GR3YS pair
- Pooled ALB:
- 115,827.5
- Pooled GR3YS:
- $83.54M
ALB/GR3YS price stats on Base
As of April 10, 2026, the current price of ALB token on DEX AlienBase is $0.009763. ALB price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $12.18. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $4,434,453.59. The liquidity pool contract is 0xbbAaA1c0bDa7A491ef39b133bDD8673e98904EB0 with total value locked (TVL) of $2,264.47. The ALB/GR3YS trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/GR3YS now?
The current liquidity of ALB/GR3YS with the contract address 0xbbAaA1c0bDa7A491ef39b133bDD8673e98904EB0 is $2,264.47.
How many transactions are there in the ALB/GR3YS pool in the last 24 hours?
The total transactions of ALB/GR3YS is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ALB/GR3YS pool in the last 24 hours?
ALB/GR3YS pool has a trading volume of $12.18 in the last 24 hours.
What is the exchange rate of 1 ALB to GR3YS?
The exchange rate of 1 ALB to GR3YS is 719.5, captured at 11:23 AM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.009763 today.
ALB-GR3YS price chart
| Date | Time | Price $ | Price GR3YS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 6:06:33 AM | buy | $4.55 | $0.009763 | 335,878.44 | 719.5 | 466.81 | 0x3b...b934 | |
| 04/09/2026 | 10:28:45 PM | buy | $2.29 | $0.009988 | 164,480.74 | 715.48 | 229.88 | 0x23...2523 | |
| 04/09/2026 | 9:59:05 PM | buy | $2.14 | $0.009894 | 154,870.37 | 712.74 | 217.28 | 0x87...59ee | |
| 04/09/2026 | 4:38:55 PM | buy | $3.17 | $0.009768 | 230,806.88 | 709.43 | 325.33 | 0x3c...de65 | |
| 04/09/2026 | 2:48:43 AM | sell | $4.46 | $0.009397 | 336,233.15 | 707.5 | 475.23 | 0xb3...1755 | |
| 04/08/2026 | 11:15:39 PM | sell | $0.8402 | $0.009704 | 61,489.3 | 710.2 | 86.58 | 0x8a...549c | |
| 04/08/2026 | 9:39:07 PM | sell | $4.69 | $0.009846 | 340,593.62 | 714.36 | 476.77 | 0x2a...2a6a | |
| 04/08/2026 | 4:05:55 PM | sell | $3.32 | $0.009789 | 244,070.16 | 719.39 | 339.27 | 0x65...5b5b | |
| 04/08/2026 | 3:08:31 PM | sell | $3.08 | $0.009815 | 227,485.68 | 723.46 | 314.43 | 0x74...a799 | |
| 04/08/2026 | 1:29:43 PM | sell | $3.98 | $0.0102 | 284,478.93 | 727.9 | 390.81 | 0x5f...0d2a | |
| 04/08/2026 | 7:46:33 AM | buy | $0.8112 | $0.01048 | 56,763.26 | 733.54 | 77.38 | 0xe6...8ba2 | |
| 04/08/2026 | 7:44:57 AM | buy | $3.1 | $0.01034 | 219,183.16 | 731.13 | 299.78 | 0xdb...731e | |
| 04/08/2026 | 6:01:07 AM | buy | $18.41 | $0.009602 | 1.38M | 721.18 | 1,917.46 | 0x14...caab | |
| 04/08/2026 | 6:01:07 AM | buy | $3.8 | $0.009602 | 287,770.42 | 726.73 | 395.97 | 0xde...fab6 | |
| 04/08/2026 | 5:31:31 AM | buy | $1.07 | $0.009784 | 77,089.93 | 700 | 110.12 | 0xa0...27b0 | |
| 04/08/2026 | 2:52:47 AM | buy | $28.34 | $0.008747 | 2.23M | 689.02 | 3,240.7 | 0xe8...9bc8 | |
| 04/08/2026 | 12:25:45 AM | sell | $4.93 | $0.008671 | 376,882.26 | 661.92 | 569.37 | 0x15...d166 | |
| 04/08/2026 | 12:25:43 AM | sell | $4.39 | $0.008927 | 328,683.8 | 667.11 | 492.69 | 0xf9...664b | |
| 04/08/2026 | 12:24:41 AM | sell | $7.45 | $0.009258 | 543,274.12 | 675.04 | 804.79 | 0xa6...9199 | |
| 04/07/2026 | 8:03:09 PM | sell | $2.17 | $0.008516 | 173,653.85 | 681.05 | 254.97 | 0xd5...c1de |