- WhatToFarm
- Base
- AlienBase
- ALB-GR3YS LPs
Info about ALB-GR3YS pair
- Pooled ALB:
- 78,836.16
- Pooled GR3YS:
- $51.56M
ALB/GR3YS price stats on Base
As of September 17, 2026, the current price of ALB token on DEX AlienBase is $0.004387. ALB price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.40. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,104,704.30. The liquidity pool contract is 0xbbAaA1c0bDa7A491ef39b133bDD8673e98904EB0 with total value locked (TVL) of $689.55. The ALB/GR3YS trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/GR3YS now?
The current liquidity of ALB/GR3YS with the contract address 0xbbAaA1c0bDa7A491ef39b133bDD8673e98904EB0 is $689.55.
How many transactions are there in the ALB/GR3YS pool in the last 24 hours?
The total transactions of ALB/GR3YS is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ALB/GR3YS pool in the last 24 hours?
ALB/GR3YS pool has a trading volume of $4.40 in the last 24 hours.
What is the exchange rate of 1 ALB to GR3YS?
The exchange rate of 1 ALB to GR3YS is 658.2, captured at 3:34 AM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.004387 today.
ALB-GR3YS price chart
| Date | Time | Price $ | Price GR3YS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 6:13:33 PM | sell | $1.22 | $0.004387 | 183,999.85 | 658.2 | 279.54 | 0x44...39ab | |
| 09/16/2026 | 6:13:33 PM | sell | $0.9987 | $0.004387 | 148,871.46 | 653.97 | 227.64 | 0x75...1a22 | |
| 09/16/2026 | 3:49:07 AM | sell | $2.17 | $0.004342 | 333,315.69 | 665.46 | 500.87 | 0xcf...eaee | |
| 09/15/2026 | 3:31:59 PM | buy | $4.2 | $0.004424 | 631,091.46 | 664.29 | 950.01 | 0xee...406c | |
| 09/15/2026 | 11:38:11 AM | buy | $2.44 | $0.004455 | 357,438.28 | 652.39 | 547.88 | 0x59...ecb5 | |
| 09/15/2026 | 9:32:17 AM | buy | $3.99 | $0.004243 | 602,473.24 | 640.27 | 940.96 | 0xe1...7e1e | |
| 09/15/2026 | 12:00:13 AM | sell | $0.9813 | $0.004268 | 143,700.75 | 625 | 229.91 | 0x53...c7ea | |
| 09/15/2026 | 12:00:11 AM | sell | $0.8804 | $0.004268 | 129,626.12 | 628.39 | 206.27 | 0xaf...2b18 | |
| 09/14/2026 | 8:38:03 PM | buy | $1.6 | $0.004554 | 222,390.65 | 630.14 | 352.92 | 0x7c...373c | |
| 09/14/2026 | 6:55:07 PM | buy | $2.07 | $0.00446 | 290,146.9 | 624.02 | 464.96 | 0xa5...f51c | |
| 09/12/2026 | 1:25:49 PM | sell | $1.76 | $0.004303 | 254,728.74 | 621.1 | 410.12 | 0x16...972d | |
| 09/11/2026 | 8:43:07 PM | sell | $2.31 | $0.004357 | 333,539.34 | 628.39 | 530.77 | 0xcd...86e3 | |
| 09/11/2026 | 2:12:25 PM | buy | $3.02 | $0.004342 | 439,085.22 | 629.59 | 697.4 | 0x12...8135 | |
| 09/11/2026 | 1:56:01 PM | buy | $1.14 | $0.004342 | 163,710.71 | 622.75 | 262.88 | 0xce...7f39 | |
| 09/11/2026 | 12:04:51 PM | buy | $1.35 | $0.004277 | 193,820.24 | 612.35 | 316.51 | 0x3f...4231 | |
| 09/11/2026 | 12:04:51 PM | buy | $1.51 | $0.004277 | 218,009.92 | 617.17 | 353.24 | 0x3d...55c6 | |
| 09/11/2026 | 1:11:31 AM | sell | $1.69 | $0.004057 | 255,370.3 | 610.66 | 418.18 | 0x34...4541 | |
| 09/10/2026 | 8:03:49 PM | sell | $1.44 | $0.004141 | 214,451.22 | 616.44 | 347.88 | 0x7b...7d5f | |
| 09/10/2026 | 6:53:07 PM | sell | $0.6981 | $0.004203 | 102,925.06 | 619.73 | 166.07 | 0x18...1bac | |
| 09/10/2026 | 5:06:51 PM | sell | $0.8628 | $0.004294 | 125,080.49 | 622.55 | 200.91 | 0xef...1236 |