- WhatToFarm
- Base
- AlienBase
- GR3YS-ALB LPs
Info about GR3YS-ALB pair
- Pooled GR3YS:
- 154.51M
- Pooled ALB:
- $24,742.59
GR3YS/ALB price stats on Base
As of April 22, 2025, the current price of GR3YS token on DEX AlienBase is $0.000008419. GR3YS price is down -3.79% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $11.50. GR3YS token contract is 0xE4537c2a60C30eeEF63155fDCb74Fa89CaeFf03e with a market cap $33,632.30. The liquidity pool contract is 0xbbAaA1c0bDa7A491ef39b133bDD8673e98904EB0 with total value locked (TVL) of $2,598.26. The GR3YS/ALB trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GR3YS/ALB now?
The current liquidity of GR3YS/ALB with the contract address 0xbbAaA1c0bDa7A491ef39b133bDD8673e98904EB0 is $2,598.26.
How many transactions are there in the GR3YS/ALB pool in the last 24 hours?
The total transactions of GR3YS/ALB is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the GR3YS/ALB pool in the last 24 hours?
GR3YS/ALB pool has a trading volume of $11.50 in the last 24 hours.
What is the exchange rate of 1 GR3YS to ALB?
The exchange rate of 1 GR3YS to ALB is 0.0001603, captured at 3:27 PM UTC.
How much is 1 GR3YS in dollars?
The price of converting 1 GR3YS to USD is $0.000008419 today.
GR3YS-ALB price chart
| Date | Time | Price $ | Price ALB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 10:11:39 PM | buy | $0.8547 | $0.058419 | 16.27 | 0.0001603 | 101,516.55 | 0x83...9ec3 | |
| 04/21/2025 | 9:07:45 PM | buy | $0.7274 | $0.058409 | 13.85 | 0.0001601 | 86,502.68 | 0xf9...aba8 | |
| 04/21/2025 | 10:10:33 AM | sell | $1.9 | $0.058967 | 33.94 | 0.0001596 | 212,629.6 | 0x0c...556d | |
| 04/21/2025 | 6:04:37 AM | sell | $1.43 | $0.059025 | 25.45 | 0.00016 | 159,092.71 | 0x6b...63a2 | |
| 04/21/2025 | 5:18:03 AM | sell | $1.34 | $0.058814 | 24.42 | 0.0001603 | 152,303.06 | 0x6f...0fdf | |
| 04/21/2025 | 3:28:03 AM | sell | $1.64 | $0.05883 | 29.9 | 0.0001607 | 186,068.86 | 0xd9...47e1 | |
| 04/21/2025 | 12:43:53 AM | sell | $3.58 | $0.058751 | 66.14 | 0.0001613 | 410,011.79 | 0xe7...f044 | |
| 04/20/2025 | 1:53:21 AM | sell | $1.51 | $0.058711 | 28.12 | 0.0001619 | 173,690.61 | 0x23...d2f4 | |
| 04/19/2025 | 1:48:05 PM | buy | $1.31 | $0.058346 | 25.58 | 0.0001626 | 157,310.86 | 0x9e...2540 | |
| 04/19/2025 | 1:42:51 PM | buy | $2.43 | $0.058373 | 47.23 | 0.0001621 | 291,347.32 | 0x98...c271 | |
| 04/19/2025 | 12:41:19 PM | buy | $1.17 | $0.05839 | 22.57 | 0.0001616 | 139,652.98 | 0xf3...5645 | |
| 04/19/2025 | 5:55:41 AM | buy | $0.8648 | $0.058448 | 16.52 | 0.0001614 | 102,370.17 | 0x0c...0125 | |
| 04/17/2025 | 9:45:49 PM | sell | $2.17 | $0.058629 | 40.53 | 0.0001609 | 251,861.61 | 0x88...aca3 | |
| 04/17/2025 | 10:58:39 AM | sell | $3.12 | $0.058602 | 58.69 | 0.0001615 | 363,273.28 | 0x0d...1d34 | |
| 04/17/2025 | 10:58:33 AM | sell | $6.81 | $0.058668 | 127.93 | 0.0001627 | 785,851.22 | 0x70...874b | |
| 04/17/2025 | 3:52:13 AM | buy | $6.91 | $0.058231 | 137.28 | 0.0001633 | 840,589.02 | 0x20...bbf1 | |
| 04/17/2025 | 1:35:59 AM | buy | $3.36 | $0.058259 | 65.93 | 0.000162 | 406,851.66 | 0x1d...a3bc | |
| 04/16/2025 | 5:28:25 PM | buy | $1.87 | $0.05846 | 35.71 | 0.0001614 | 221,254.17 | 0x15...0acc | |
| 04/16/2025 | 1:26:27 AM | buy | $1.51 | $0.058377 | 29.17 | 0.0001609 | 181,255.9 | 0xb8...9e08 | |
| 04/16/2025 | 12:02:35 AM | buy | $1.24 | $0.058408 | 23.76 | 0.0001606 | 147,914.97 | 0x81...d3d9 |