Info about DUB-WETH pair
- Pooled DUB:
- 972,307.6
- Pooled WETH:
- $0.8095
DUB/WETH price stats on Base
As of April 24, 2025, the current price of DUB token on DEX AlienBase is $0.001498. DUB price is up 29.36% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $1,391.75. DUB token contract is 0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856 with a market cap $1,500,990.65. The liquidity pool contract is 0x55371291c0477f18FBbBB0D4D45E4092b7bbbC57 with total value locked (TVL) of $2,918.85. The DUB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DUB/WETH now?
The current liquidity of DUB/WETH with the contract address 0x55371291c0477f18FBbBB0D4D45E4092b7bbbC57 is $2,918.85.
How many transactions are there in the DUB/WETH pool in the last 24 hours?
The total transactions of DUB/WETH is 96 in the last 24 hours, 39 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the DUB/WETH pool in the last 24 hours?
DUB/WETH pool has a trading volume of $1,391.75 in the last 24 hours.
What is the exchange rate of 1 DUB to WETH?
The exchange rate of 1 DUB to WETH is 0.0000008311, captured at 1:51 AM UTC.
How much is 1 DUB in dollars?
The price of converting 1 DUB to USD is $0.001498 today.
DUB-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/23/2025 | 10:57:41 PM | buy | $4.94 | $0.001498 | 0.002743 | 0.068311 | 3,301.36 | 0x38...381a | |
04/23/2025 | 10:44:25 PM | sell | $0.1057 | $0.00149 | 0.00005856 | 0.068253 | 70.95 | 0x8e...0153 | |
04/23/2025 | 10:18:13 PM | buy | $0.7722 | $0.001484 | 0.0004307 | 0.06828 | 520.16 | 0xeb...815c | |
04/23/2025 | 9:47:01 PM | sell | $0.1072 | $0.001477 | 0.00005982 | 0.068246 | 72.55 | 0xf9...4ce9 | |
04/23/2025 | 9:44:59 PM | sell | $0.8963 | $0.001477 | 0.0005007 | 0.068252 | 606.83 | 0xe8...1785 | |
04/23/2025 | 9:44:57 PM | sell | $0.4445 | $0.001478 | 0.0002483 | 0.068259 | 300.7 | 0x64...5c0e | |
04/23/2025 | 9:44:55 PM | sell | $0.4952 | $0.00148 | 0.0002766 | 0.068268 | 334.62 | 0xe2...adac | |
04/23/2025 | 9:44:55 PM | sell | $2.58 | $0.001482 | 0.001445 | 0.068282 | 1,745.25 | 0x63...2986 | |
04/23/2025 | 9:44:53 PM | buy | $49.66 | $0.001473 | 0.02774 | 0.068231 | 33,710.49 | 0xc1...ccea | |
04/23/2025 | 9:44:53 PM | sell | $15.94 | $0.0015 | 0.00891 | 0.068381 | 10,631.48 | 0x5e...109e | |
04/23/2025 | 8:51:29 PM | buy | $1.42 | $0.001426 | 0.000796 | 0.067951 | 1,001.13 | 0x1d...18b4 | |
04/23/2025 | 8:51:31 PM | sell | $1.28 | $0.001421 | 0.0007145 | 0.067923 | 901.82 | 0x04...d5e9 | |
04/23/2025 | 8:51:27 PM | sell | $2.56 | $0.001418 | 0.001431 | 0.06791 | 1,810.11 | 0x37...f640 | |
04/23/2025 | 8:51:27 PM | buy | $1.68 | $0.001422 | 0.0009382 | 0.067934 | 1,182.5 | 0x69...5ff7 | |
04/23/2025 | 8:51:25 PM | buy | $3.15 | $0.001438 | 0.001757 | 0.068019 | 2,191.62 | 0x6a...51bd | |
04/23/2025 | 8:51:21 PM | buy | $1.04 | $0.001391 | 0.0005833 | 0.067759 | 751.8 | 0x1d...9641 | |
04/23/2025 | 8:51:21 PM | buy | $8.32 | $0.0014 | 0.00464 | 0.067811 | 5,940.73 | 0xf3...9572 | |
04/23/2025 | 8:51:23 PM | buy | $5.45 | $0.001428 | 0.00304 | 0.067968 | 3,816.27 | 0x5d...f9c2 | |
04/23/2025 | 8:51:19 PM | buy | $45.03 | $0.001347 | 0.02511 | 0.067515 | 33,414.72 | 0xb5...6de9 | |
04/23/2025 | 8:51:19 PM | sell | $122.52 | $0.001414 | 0.06832 | 0.067889 | 86,593.45 | 0x3b...b468 |