Info about DUB-WETH pair
- Pooled DUB:
- 1.1M
- Pooled WETH:
- $0.7346
DUB/WETH price stats on Base
As of June 3, 2025, the current price of DUB token on DEX AlienBase is $0.001755. DUB price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $230.96. DUB token contract is 0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856 with a market cap $1,756,937.71. The liquidity pool contract is 0x55371291c0477f18FBbBB0D4D45E4092b7bbbC57 with total value locked (TVL) of $3,849.36. The DUB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DUB/WETH now?
The current liquidity of DUB/WETH with the contract address 0x55371291c0477f18FBbBB0D4D45E4092b7bbbC57 is $3,849.36.
How many transactions are there in the DUB/WETH pool in the last 24 hours?
The total transactions of DUB/WETH is 16 in the last 24 hours, 13 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the DUB/WETH pool in the last 24 hours?
DUB/WETH pool has a trading volume of $230.96 in the last 24 hours.
What is the exchange rate of 1 DUB to WETH?
The exchange rate of 1 DUB to WETH is 0.0000006701, captured at 7:09 PM UTC.
How much is 1 DUB in dollars?
The price of converting 1 DUB to USD is $0.001755 today.
DUB-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/03/2025 | 6:44:45 PM | buy | $5.12 | $0.001755 | 0.001956 | 0.066701 | 2,919.07 | 0xb2...52a7 | |
06/03/2025 | 2:37:49 PM | buy | $1.6 | $0.001758 | 0.0006103 | 0.066678 | 913.88 | 0x9b...8ba0 | |
06/02/2025 | 8:57:47 PM | buy | $4.08 | $0.001688 | 0.00161 | 0.066655 | 2,420.25 | 0x50...b746 | |
06/02/2025 | 8:57:41 PM | buy | $3.03 | $0.001682 | 0.001198 | 0.066632 | 1,806.25 | 0x0c...bfea | |
06/02/2025 | 8:24:11 PM | buy | $0.7692 | $0.001684 | 0.0003022 | 0.066619 | 456.61 | 0x4d...1e64 | |
06/02/2025 | 7:57:55 PM | buy | $1.59 | $0.001675 | 0.0006285 | 0.066607 | 951.25 | 0x6c...2167 | |
06/02/2025 | 7:57:29 PM | buy | $3.01 | $0.001671 | 0.001187 | 0.066591 | 1,801.82 | 0x98...fee7 | |
06/02/2025 | 7:33:29 PM | buy | $0.1072 | $0.001668 | 0.00004229 | 0.066578 | 64.29 | 0x99...1781 | |
06/02/2025 | 7:33:27 PM | buy | $0.08001 | $0.001668 | 0.00003154 | 0.066577 | 47.96 | 0x87...a382 | |
06/02/2025 | 7:33:25 PM | buy | $3.58 | $0.001665 | 0.001412 | 0.066564 | 2,152.1 | 0x09...52e0 | |
06/02/2025 | 7:33:31 PM | buy | $0.6401 | $0.001669 | 0.0002523 | 0.066581 | 383.5 | 0x1f...2333 | |
06/02/2025 | 7:33:23 PM | buy | $74.53 | $0.001694 | 0.02938 | 0.066678 | 46,696.1 | 0x11...ce1a | |
06/02/2025 | 7:33:21 PM | sell | $93.88 | $0.001694 | 0.03701 | 0.066678 | 58,515.32 | 0x1c...63df | |
06/02/2025 | 7:32:51 PM | buy | $0.8695 | $0.001696 | 0.0003428 | 0.066689 | 512.54 | 0xfb...a1cd | |
06/02/2025 | 7:32:45 PM | sell | $33.82 | $0.00172 | 0.01333 | 0.066783 | 19,658.88 | 0x29...4835 | |
06/02/2025 | 6:51:59 PM | sell | $4.2 | $0.001761 | 0.001652 | 0.066922 | 2,387.48 | 0x3f...f683 | |
06/02/2025 | 6:00:27 PM | sell | $8.73 | $0.001777 | 0.003426 | 0.066969 | 4,916.67 | 0xa6...1896 | |
06/02/2025 | 5:51:59 PM | sell | $2.68 | $0.001785 | 0.001055 | 0.067011 | 1,505.7 | 0x7b...d479 | |
06/02/2025 | 5:48:11 PM | sell | $8.89 | $0.001795 | 0.003492 | 0.067053 | 4,951.22 | 0xbf...3aa8 | |
06/02/2025 | 5:09:19 PM | sell | $3.76 | $0.001805 | 0.001481 | 0.0671 | 2,087.06 | 0x7f...2016 |