Info about DUB-WETH pair
- Pooled DUB:
- 1.32M
- Pooled WETH:
- $0.6143
DUB/WETH price stats on Base
As of June 21, 2025, the current price of DUB token on DEX AlienBase is $0.001136. DUB price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $43.41. DUB token contract is 0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856 with a market cap $1,133,361.53. The liquidity pool contract is 0x55371291c0477f18FBbBB0D4D45E4092b7bbbC57 with total value locked (TVL) of $2,997.74. The DUB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DUB/WETH now?
The current liquidity of DUB/WETH with the contract address 0x55371291c0477f18FBbBB0D4D45E4092b7bbbC57 is $2,997.74.
How many transactions are there in the DUB/WETH pool in the last 24 hours?
The total transactions of DUB/WETH is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the DUB/WETH pool in the last 24 hours?
DUB/WETH pool has a trading volume of $43.41 in the last 24 hours.
What is the exchange rate of 1 DUB to WETH?
The exchange rate of 1 DUB to WETH is 0.000000466, captured at 4:55 PM UTC.
How much is 1 DUB in dollars?
The price of converting 1 DUB to USD is $0.001136 today.
DUB-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/21/2025 | 12:40:01 PM | buy | $2.36 | $0.001136 | 0.0009697 | 0.06466 | 2,081.05 | 0x8c...2204 | |
06/21/2025 | 12:39:51 PM | buy | $0.905 | $0.001134 | 0.0003709 | 0.064651 | 797.41 | 0x00...4e47 | |
06/21/2025 | 9:11:03 AM | sell | $3.18 | $0.001131 | 0.001306 | 0.064642 | 2,815.16 | 0x10...536c | |
06/21/2025 | 7:43:39 AM | sell | $1.23 | $0.001129 | 0.0005085 | 0.064655 | 1,092.25 | 0x58...c194 | |
06/21/2025 | 3:19:39 AM | buy | $0.386 | $0.001134 | 0.000159 | 0.064675 | 340.18 | 0xc7...f427 | |
06/21/2025 | 3:19:31 AM | buy | $0.6405 | $0.001135 | 0.0002635 | 0.064672 | 564.19 | 0x91...cd7c | |
06/21/2025 | 3:19:15 AM | sell | $4.72 | $0.001132 | 0.001945 | 0.064661 | 4,173.78 | 0x56...e86a | |
06/21/2025 | 2:24:31 AM | buy | $2.66 | $0.001136 | 0.0011 | 0.064689 | 2,346.52 | 0xc4...daa0 | |
06/21/2025 | 2:13:11 AM | buy | $2.14 | $0.001132 | 0.0008835 | 0.064674 | 1,890.22 | 0x2c...1628 | |
06/21/2025 | 12:55:01 AM | buy | $1.6 | $0.001125 | 0.0006645 | 0.064664 | 1,424.78 | 0x50...ad8c | |
06/21/2025 | 12:21:27 AM | buy | $1.28 | $0.001118 | 0.0005329 | 0.064655 | 1,144.77 | 0x42...3e53 | |
06/21/2025 | 12:17:41 AM | buy | $0.863 | $0.001115 | 0.0003596 | 0.064648 | 773.65 | 0x47...ff50 | |
06/20/2025 | 10:56:07 PM | buy | $2.66 | $0.001108 | 0.001115 | 0.064635 | 2,406.75 | 0xd9...4362 | |
06/20/2025 | 8:02:33 PM | buy | $0.4675 | $0.00112 | 0.000193 | 0.064627 | 417.18 | 0x41...49b1 | |
06/20/2025 | 8:02:31 PM | sell | $8.15 | $0.001122 | 0.003367 | 0.064634 | 7,266.17 | 0xab...ff2c | |
06/20/2025 | 6:57:09 PM | sell | $5.05 | $0.001132 | 0.002087 | 0.064676 | 4,463.15 | 0x83...4bc6 | |
06/20/2025 | 6:43:53 PM | sell | $2.37 | $0.00114 | 0.0009797 | 0.064699 | 2,084.69 | 0x25...0ed5 | |
06/20/2025 | 6:07:47 PM | sell | $2.68 | $0.001142 | 0.001109 | 0.064715 | 2,353.22 | 0x7d...4961 | |
06/20/2025 | 8:43:57 AM | buy | $3.21 | $0.001207 | 0.001257 | 0.064729 | 2,658.77 | 0x05...93cf | |
06/20/2025 | 6:02:59 AM | sell | $19.27 | $0.001197 | 0.007655 | 0.064758 | 16,087.5 | 0x14...74e1 |