- WhatToFarm
- Base
- AlienBase
- DUB-WETH LPs
Info about DUB-WETH pair
- Pooled DUB:
- 3.19M
- Pooled WETH:
- $0.2665
DUB/WETH price stats on Base
As of September 28, 2025, the current price of DUB token on DEX AlienBase is $0.0003352. DUB price is down -5.42% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $67.80. DUB token contract is 0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856 with a market cap $335,233.07. The liquidity pool contract is 0x55371291c0477f18FBbBB0D4D45E4092b7bbbC57 with total value locked (TVL) of $2,140.69. The DUB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DUB/WETH now?
The current liquidity of DUB/WETH with the contract address 0x55371291c0477f18FBbBB0D4D45E4092b7bbbC57 is $2,140.69.
How many transactions are there in the DUB/WETH pool in the last 24 hours?
The total transactions of DUB/WETH is 26 in the last 24 hours, 18 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the DUB/WETH pool in the last 24 hours?
DUB/WETH pool has a trading volume of $67.80 in the last 24 hours.
What is the exchange rate of 1 DUB to WETH?
The exchange rate of 1 DUB to WETH is 0.00000008338, captured at 12:43 AM UTC.
How much is 1 DUB in dollars?
The price of converting 1 DUB to USD is $0.0003352 today.
DUB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2025 | 11:47:07 PM | buy | $4.64 | $0.0003352 | 0.001155 | 0.078338 | 13,860.64 | 0x80...fc05 | |
| 09/27/2025 | 6:37:03 AM | buy | $2.56 | $0.0003329 | 0.0006375 | 0.078285 | 7,694.18 | 0xd9...c044 | |
| 09/27/2025 | 5:47:35 AM | buy | $1.27 | $0.000332 | 0.0003181 | 0.078255 | 3,853.87 | 0x94...5535 | |
| 09/27/2025 | 5:45:39 AM | buy | $2.25 | $0.0003308 | 0.0005596 | 0.078225 | 6,803.89 | 0x2b...2de1 | |
| 09/27/2025 | 5:39:09 AM | buy | $0.2032 | $0.0003301 | 0.00005054 | 0.078209 | 615.66 | 0xb1...f406 | |
| 09/27/2025 | 5:38:17 AM | buy | $2.04 | $0.0003297 | 0.0005079 | 0.0782 | 6,194.64 | 0x53...cd5f | |
| 09/27/2025 | 4:26:31 AM | buy | $1.07 | $0.0003285 | 0.0002681 | 0.078164 | 3,284.42 | 0x94...ec54 | |
| 09/27/2025 | 4:18:57 AM | buy | $0.3203 | $0.0003281 | 0.00007961 | 0.078156 | 976.08 | 0x45...81b2 | |
| 09/27/2025 | 4:18:53 AM | buy | $0.2165 | $0.0003277 | 0.00005382 | 0.078146 | 660.74 | 0x35...d822 | |
| 09/27/2025 | 4:18:59 AM | buy | $0.08007 | $0.0003282 | 0.0000199 | 0.078159 | 243.92 | 0xf8...f21c | |
| 09/27/2025 | 4:18:55 AM | buy | $0.3579 | $0.0003279 | 0.00008896 | 0.078151 | 1,091.51 | 0x3b...07d7 | |
| 09/27/2025 | 4:18:51 AM | sell | $4.53 | $0.0003279 | 0.001128 | 0.07815 | 13,841.22 | 0x30...4f7e | |
| 09/27/2025 | 4:18:09 AM | buy | $0.3625 | $0.0003303 | 0.00009011 | 0.078212 | 1,097.29 | 0xfe...8057 | |
| 09/27/2025 | 4:18:05 AM | sell | $5.15 | $0.0003305 | 0.00128 | 0.078216 | 15,584.05 | 0xed...b991 | |
| 09/27/2025 | 4:18:07 AM | buy | $0.1836 | $0.0003302 | 0.00004565 | 0.078208 | 556.24 | 0x49...81b7 | |
| 09/27/2025 | 4:15:35 AM | buy | $0.5078 | $0.0003326 | 0.0001264 | 0.078279 | 1,526.91 | 0x3b...6b6a | |
| 09/27/2025 | 4:15:29 AM | buy | $0.3201 | $0.0003324 | 0.00007969 | 0.078276 | 962.96 | 0x6d...0b15 | |
| 09/27/2025 | 4:15:27 AM | sell | $5.54 | $0.0003329 | 0.001381 | 0.078286 | 16,670.78 | 0x37...01c2 | |
| 09/27/2025 | 3:55:37 AM | buy | $0.3917 | $0.0003361 | 0.0000974 | 0.078357 | 1,165.51 | 0xbc...df77 | |
| 09/27/2025 | 3:55:35 AM | sell | $5.74 | $0.0003366 | 0.001427 | 0.078368 | 17,055.17 | 0x76...73c0 |