WhatToFarm
/
Get started
12 Swap

Info about DUB-WETH pair

Price USD
$0.003114
Price
0.0692 WETH
TVL
$4,469.19
MKT CAP
$3.1M
5m
0%
1h
-3.70%
4h
7.58%
24h
-14.25%
Share
TXNS
179
Buys
96
Sells
83
Volume
7K
Telegram price alerts
Pair:
0x55371291c0477f18FBbBB0D4D45E4092b7bbbC57
DUB:
0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856
WETH:
0x4200000000000000000000000000000000000006
Pooled DUB:
718,868.8
Pooled WETH:
$0.6602

DUB/WETH price stats on Base

As of December 22, 2024, the current price of DUB token on DEX AlienBase is $0.003114. DUB price is down -14.25% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $7,433.28. DUB token contract is 0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856 with a market cap $3,108,494.50. The liquidity pool contract is 0x55371291c0477f18FBbBB0D4D45E4092b7bbbC57 with total value locked (TVL) of $4,469.20. The DUB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DUB/WETH with the contract address 0x55371291c0477f18FBbBB0D4D45E4092b7bbbC57 is $4,469.20.

The total transactions of DUB/WETH is 179 in the last 24 hours, 96 of which are buy transactions, and 83 are sales transactions.

DUB/WETH pool has a trading volume of $7,433.28 in the last 24 hours.

The exchange rate of 1 DUB to WETH is 0.00000092, captured at 12:41 PM UTC.

The price of converting 1 DUB to USD is $0.003114 today.

DUB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/22/202412:24:47 PMsell$8.17$0.0031140.0024140.06922,624.85
0xf02...EEEE
0xd6...8614
12/22/202412:18:11 PMbuy$13.51$0.0031120.0040.0692114,342.38
0x698...0333
0xcc...2adc
12/22/202412:18:09 PMbuy$13.51$0.0030750.0040.06914,395.4
0xb43...F985
0xa7...c146
12/22/202412:18:03 PMsell$275.75$0.002450.08160.06725299,000
0x183...7c19
0x7b...2e19
12/22/202412:18:03 PMbuy$230.06$0.0030510.068080.0690383,892.45
0x521...5F6a
0xd0...4de8
12/22/202412:14:27 PMbuy$21$0.0031440.006240.069346,680.81
0x05b...43ab
0x58...cc31
12/22/202412:14:27 PMbuy$18.82$0.0030880.0055910.0691756,093.91
0x7bE...45b2
0xf0...6a8c
12/22/202412:14:25 PMbuy$220.8$0.0030570.065580.06908379,982.8
0x793...098a
0xb4...0db5
12/22/202412:14:25 PMsell$279.14$0.0024780.082910.0673699,000
0x183...7c19
0x9f...87fd
12/22/202411:23:11 AMbuy$7.56$0.0032330.0022350.0695582,339.15
0x78C...3Ae6
0x80...03ef
12/22/202410:10:59 AMbuy$1.44$0.0032320.00042620.06952447.74
0x9e1...bd72
0x21...76b3
12/22/202410:01:19 AMbuy$3.24$0.0032170.00095910.0695091,008.58
0x014...fb60
0xd5...8401
12/22/202410:00:37 AMbuy$4.11$0.0032080.0012150.0694791,282.01
0x014...fb60
0xdc...05c3
12/22/20249:57:05 AMbuy$2.67$0.0031950.00078970.069442836.4
0x014...fb60
0x3d...1e8c
12/22/20249:55:11 AMbuy$1.05$0.0031920.0003120.069426331.02
0x014...fb60
0xcc...742a
12/22/20249:19:33 AMbuy$5.74$0.0031540.0017110.0693981,821.13
0xA71...9084
0x29...0e14
12/22/20249:14:37 AMsell$0.185$0.0031290.000055250.0693459.15
0xceC...2222
0xae...4103
12/22/20249:14:33 AMsell$1.07$0.0031320.00032010.06935342.37
0x0Bd...2d37
0x22...8872
12/22/20249:14:31 AMsell$1.04$0.0031330.00031060.069355332.03
0xA2F...aaaa
0x25...2203
12/22/20249:14:29 AMbuy$4.1$0.003140.0012250.0693761,306.6
0x497...8988
0xc4...6d4b