WhatToFarm
/
Get started
12 Swap

Info about DUB-WETH pair

Price USD
$0.0003798
Price
0.07976 WETH
TVL
$2,441.62
MKT CAP
$379.8K
5m
0%
1h
0%
4h
0%
24h
3.78%
Share
TXNS
30
Buys
27
Sells
3
Volume
153
Telegram price alerts
Pair:
0x55371291c0477f18FBbBB0D4D45E4092b7bbbC57
DUB:
0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856
WETH:
0x4200000000000000000000000000000000000006
Pooled DUB:
3.22M
Pooled WETH:
$0.3135

DUB/WETH price stats on Base

As of October 19, 2025, the current price of DUB token on DEX AlienBase is $0.0003798. DUB price is up 3.78% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $152.66. DUB token contract is 0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856 with a market cap $379,830.01. The liquidity pool contract is 0x55371291c0477f18FBbBB0D4D45E4092b7bbbC57 with total value locked (TVL) of $2,441.63. The DUB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DUB/WETH with the contract address 0x55371291c0477f18FBbBB0D4D45E4092b7bbbC57 is $2,441.63.

The total transactions of DUB/WETH is 30 in the last 24 hours, 27 of which are buy transactions, and 3 are sales transactions.

DUB/WETH pool has a trading volume of $152.66 in the last 24 hours.

The exchange rate of 1 DUB to WETH is 0.0000000976, captured at 4:50 AM UTC.

The price of converting 1 DUB to USD is $0.0003798 today.

DUB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/202511:49:45 PMbuy$1.28$0.00037980.00032910.079763,372.32
0xa39...ffff
0x25...ba23
10/18/202510:10:45 PMbuy$1.77$0.00037870.00045620.0797364,685.71
0x051...6666
0x58...b838
10/18/20259:35:05 PMbuy$1.27$0.00037740.00032920.0797123,390.5
0xFcF...DDDD
0xc8...ff4a
10/18/20258:42:57 PMbuy$1.62$0.00037760.00041850.0796984,315.93
0x586...E725
0xe5...3131
10/18/20258:34:43 PMbuy$0.3199$0.00037670.000082150.079673849.3
0xf02...EEEE
0x41...c19b
10/18/20258:21:21 PMbuy$1.75$0.00037640.00045090.0796664,664.89
0x586...E725
0x0d...8178
10/18/20258:16:03 PMbuy$1.54$0.00037480.00039720.079634,124.36
0x33a...4444
0x59...c15b
10/18/20258:15:53 PMbuy$1.28$0.0003740.00032920.0796083,427.05
0x051...6666
0xc7...63f2
10/18/20258:14:27 PMbuy$1.28$0.00037280.00032910.0795873,433.17
0xC62...5555
0xfa...7301
10/18/20258:14:21 PMbuy$1.46$0.00037230.00037650.0795753,932.37
0x586...E725
0xc6...1f6e
10/18/20258:10:53 PMbuy$0.6399$0.00037190.00016420.0795491,720.37
0x76b...8888
0xe5...067b
10/18/20257:47:55 PMbuy$0.3198$0.00037120.000082210.079542861.58
0xFcF...DDDD
0xbc...fc73
10/18/20257:47:53 PMbuy$1.27$0.00037070.00032880.0795293,450.92
0x054...3333
0xac...c580
10/18/20257:30:45 PMbuy$0.32$0.00037020.000082260.079516864.4
0xf02...EEEE
0x94...4816
10/18/20257:07:25 PMbuy$0.32$0.00036950.000082370.079511866.03
0xf02...EEEE
0x00...fbbc
10/18/20256:49:51 PMbuy$0.32$0.00036950.000082320.079506865.94
0xA9C...BBBB
0x15...d5ad
10/18/20256:49:49 PMbuy$0.8287$0.00036910.00021320.0794972,244.85
0x586...E725
0xf3...23ae
10/18/20256:49:49 PMbuy$0.6127$0.00036960.00015760.0795081,657.59
0x586...E725
0x9c...3fe2
10/18/20256:49:47 PMsell$48.07$0.00036090.012360.079285133,190.57
0x9AC...2b1b
0x77...8670
10/18/20256:49:47 PMbuy$32.26$0.00035730.0082980.07919290,275.5
0x000...3fA3
0x64...9908