- WhatToFarm
- Base
- AlienBase
- DUB-WETH LPs
Info about DUB-WETH pair
- Pooled DUB:
- 2.96M
- Pooled WETH:
- $0.2832
DUB/WETH price stats on Base
As of September 5, 2025, the current price of DUB token on DEX AlienBase is $0.0004235. DUB price is down -4.16% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $52.33. DUB token contract is 0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856 with a market cap $423,593.94. The liquidity pool contract is 0x55371291c0477f18FBbBB0D4D45E4092b7bbbC57 with total value locked (TVL) of $2,509.82. The DUB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DUB/WETH now?
The current liquidity of DUB/WETH with the contract address 0x55371291c0477f18FBbBB0D4D45E4092b7bbbC57 is $2,509.82.
How many transactions are there in the DUB/WETH pool in the last 24 hours?
The total transactions of DUB/WETH is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the DUB/WETH pool in the last 24 hours?
DUB/WETH pool has a trading volume of $52.33 in the last 24 hours.
What is the exchange rate of 1 DUB to WETH?
The exchange rate of 1 DUB to WETH is 0.00000009561, captured at 1:29 PM UTC.
How much is 1 DUB in dollars?
The price of converting 1 DUB to USD is $0.0004235 today.
DUB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2025 | 12:48:05 PM | buy | $2.02 | $0.0004235 | 0.0004581 | 0.079561 | 4,791.41 | 0xde...2f9e | |
| 09/05/2025 | 12:05:27 PM | buy | $1.42 | $0.0004217 | 0.0003223 | 0.079539 | 3,379.12 | 0x03...542d | |
| 09/05/2025 | 7:31:37 AM | buy | $3.67 | $0.0004158 | 0.0008396 | 0.079499 | 8,838.9 | 0x55...cd6a | |
| 09/05/2025 | 5:49:15 AM | buy | $0.1789 | $0.0004109 | 0.00004125 | 0.07947 | 435.57 | 0xc5...87f2 | |
| 09/04/2025 | 11:49:31 PM | buy | $0.2969 | $0.0004076 | 0.00006892 | 0.079462 | 728.41 | 0xd9...1db1 | |
| 09/04/2025 | 11:49:33 PM | buy | $0.04001 | $0.0004079 | 0.059288 | 0.079468 | 98.09 | 0xee...fc8c | |
| 09/04/2025 | 11:08:07 PM | sell | $4.36 | $0.0004102 | 0.001007 | 0.079458 | 10,646.49 | 0xb8...2054 | |
| 09/04/2025 | 11:08:09 PM | buy | $0.3199 | $0.0004103 | 0.00007376 | 0.079461 | 779.67 | 0x8f...3edb | |
| 09/04/2025 | 5:28:59 PM | buy | $0.04002 | $0.0004117 | 0.059259 | 0.079526 | 97.19 | 0xa6...b394 | |
| 09/04/2025 | 5:24:45 PM | buy | $0.1599 | $0.0004112 | 0.00003705 | 0.079524 | 389.01 | 0x36...0309 | |
| 09/04/2025 | 5:24:37 PM | sell | $18.09 | $0.0004153 | 0.00419 | 0.079619 | 43,564.64 | 0xde...7b6f | |
| 09/04/2025 | 5:24:43 PM | buy | $0.3199 | $0.000411 | 0.0000741 | 0.079521 | 778.33 | 0xf5...44c0 | |
| 09/04/2025 | 5:24:41 PM | buy | $0.1599 | $0.0004108 | 0.00003705 | 0.079517 | 389.32 | 0x8c...4795 | |
| 09/04/2025 | 5:24:39 PM | buy | $0.2091 | $0.0004107 | 0.00004843 | 0.079514 | 509.07 | 0x67...dbca | |
| 09/04/2025 | 3:52:57 PM | sell | $7.69 | $0.0004227 | 0.001785 | 0.079809 | 18,203.1 | 0xaa...47b7 | |
| 09/04/2025 | 3:14:27 PM | sell | $4.42 | $0.0004272 | 0.001025 | 0.079906 | 10,350.65 | 0x9d...f013 | |
| 09/04/2025 | 2:34:59 PM | sell | $5.07 | $0.000435 | 0.001164 | 0.079981 | 11,662 | 0x03...8639 | |
| 09/04/2025 | 2:19:19 PM | sell | $1.95 | $0.0004365 | 0.0004495 | 0.061005 | 4,472.62 | 0x1e...cbb6 | |
| 09/04/2025 | 1:41:33 PM | sell | $1.86 | $0.0004419 | 0.0004257 | 0.061008 | 4,223.55 | 0xae...85d1 | |
| 09/04/2025 | 11:43:59 AM | sell | $6.82 | $0.0004487 | 0.001541 | 0.061013 | 15,209.87 | 0x47...fa56 |