- WhatToFarm
- Base
- AlienBase
- DUB-WETH LPs
Info about DUB-WETH pair
- Pooled DUB:
- 4.92M
- Pooled WETH:
- $0.2351
DUB/WETH price stats on Base
As of January 9, 2026, the current price of DUB token on DEX AlienBase is $0.0001505. DUB price is up 2.98% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $204.79. DUB token contract is 0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856 with a market cap $150,549.91. The liquidity pool contract is 0x55371291c0477f18FBbBB0D4D45E4092b7bbbC57 with total value locked (TVL) of $1,463.87. The DUB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DUB/WETH now?
The current liquidity of DUB/WETH with the contract address 0x55371291c0477f18FBbBB0D4D45E4092b7bbbC57 is $1,463.87.
How many transactions are there in the DUB/WETH pool in the last 24 hours?
The total transactions of DUB/WETH is 80 in the last 24 hours, 38 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the DUB/WETH pool in the last 24 hours?
DUB/WETH pool has a trading volume of $204.79 in the last 24 hours.
What is the exchange rate of 1 DUB to WETH?
The exchange rate of 1 DUB to WETH is 0.00000004837, captured at 2:07 PM UTC.
How much is 1 DUB in dollars?
The price of converting 1 DUB to USD is $0.0001505 today.
DUB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 5:50:25 AM | sell | $10.34 | $0.0001505 | 0.003324 | 0.074837 | 68,727.05 | 0xba...f2f7 | |
| 01/09/2026 | 4:47:27 AM | sell | $2.64 | $0.0001531 | 0.0008506 | 0.074916 | 17,300.93 | 0x62...e18d | |
| 01/09/2026 | 4:47:27 AM | buy | $2.9 | $0.0001537 | 0.0009334 | 0.074937 | 18,904.38 | 0x12...3627 | |
| 01/09/2026 | 4:45:13 AM | buy | $2.9 | $0.0001536 | 0.0009332 | 0.074934 | 18,913.21 | 0x23...e4fd | |
| 01/09/2026 | 4:45:13 AM | sell | $2.64 | $0.000153 | 0.0008504 | 0.074913 | 17,308.45 | 0x72...1a31 | |
| 01/09/2026 | 4:43:17 AM | sell | $2.64 | $0.0001528 | 0.0008503 | 0.07491 | 17,317.73 | 0x40...61f6 | |
| 01/09/2026 | 4:43:15 AM | buy | $2.9 | $0.0001534 | 0.0009335 | 0.074931 | 18,931.3 | 0x38...2571 | |
| 01/09/2026 | 4:41:15 AM | sell | $2.53 | $0.0001528 | 0.0008142 | 0.074905 | 16,596.67 | 0x50...32dc | |
| 01/09/2026 | 4:41:15 AM | buy | $2.9 | $0.0001534 | 0.0009338 | 0.074926 | 18,956.11 | 0x8c...9403 | |
| 01/09/2026 | 4:39:19 AM | sell | $3.01 | $0.0001526 | 0.0009701 | 0.074904 | 19,780.48 | 0xef...90cc | |
| 01/09/2026 | 4:39:19 AM | buy | $2.9 | $0.0001533 | 0.0009345 | 0.074927 | 18,964.68 | 0x59...7449 | |
| 01/09/2026 | 4:37:15 AM | sell | $3.06 | $0.0001528 | 0.0009867 | 0.074913 | 20,085.17 | 0xe5...edf9 | |
| 01/09/2026 | 4:37:15 AM | buy | $2.9 | $0.0001533 | 0.0009334 | 0.074929 | 18,933.17 | 0x89...965d | |
| 01/09/2026 | 4:35:19 AM | sell | $2.41 | $0.0001528 | 0.0007748 | 0.074904 | 15,800.65 | 0xe5...bf9e | |
| 01/09/2026 | 4:35:17 AM | buy | $2.63 | $0.0001533 | 0.0008476 | 0.074925 | 17,209.79 | 0x0f...c83a | |
| 01/09/2026 | 4:35:05 AM | sell | $0.5258 | $0.0001524 | 0.0001688 | 0.074895 | 3,449.93 | 0xd6...2bb7 | |
| 01/09/2026 | 4:33:15 AM | sell | $2.47 | $0.0001529 | 0.0007931 | 0.074908 | 16,158.07 | 0xe2...de05 | |
| 01/09/2026 | 4:33:15 AM | buy | $2.64 | $0.0001536 | 0.000847 | 0.07493 | 17,181.7 | 0xce...7a4e | |
| 01/09/2026 | 4:31:17 AM | buy | $2.64 | $0.0001538 | 0.000847 | 0.074929 | 17,182.62 | 0xee...455d | |
| 01/09/2026 | 4:31:17 AM | sell | $2.61 | $0.0001531 | 0.0008388 | 0.074907 | 17,093.94 | 0xfd...35da |