- WhatToFarm
- Base
- AlienBase
- DUB-WETH LPs
Info about DUB-WETH pair
- Pooled DUB:
- 1.09M
- Pooled WETH:
- $0.5509
DUB/WETH price stats on Base
As of January 22, 2025, the current price of DUB token on DEX AlienBase is $0.001677. DUB price is up 3.27% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $457.81. DUB token contract is 0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856 with a market cap $1,673,181.58. The liquidity pool contract is 0x55371291c0477f18FBbBB0D4D45E4092b7bbbC57 with total value locked (TVL) of $3,633.75. The DUB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DUB/WETH now?
The current liquidity of DUB/WETH with the contract address 0x55371291c0477f18FBbBB0D4D45E4092b7bbbC57 is $3,633.75.
How many transactions are there in the DUB/WETH pool in the last 24 hours?
The total transactions of DUB/WETH is 46 in the last 24 hours, 21 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the DUB/WETH pool in the last 24 hours?
DUB/WETH pool has a trading volume of $457.81 in the last 24 hours.
What is the exchange rate of 1 DUB to WETH?
The exchange rate of 1 DUB to WETH is 0.0000005086, captured at 10:06 AM UTC.
How much is 1 DUB in dollars?
The price of converting 1 DUB to USD is $0.001677 today.
DUB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 9:32:05 AM | sell | $9.09 | $0.001677 | 0.002757 | 0.065086 | 5,421.89 | 0xc1...4fe5 | |
| 01/22/2025 | 9:01:51 AM | buy | $7.49 | $0.001684 | 0.002273 | 0.065111 | 4,448.22 | 0x95...72c0 | |
| 01/22/2025 | 8:49:43 AM | sell | $4.23 | $0.001674 | 0.001286 | 0.065083 | 2,529.57 | 0x8a...4e0f | |
| 01/22/2025 | 8:46:27 AM | sell | $4.22 | $0.00168 | 0.001282 | 0.065107 | 2,511.66 | 0x98...2a22 | |
| 01/22/2025 | 8:46:25 AM | buy | $6.69 | $0.001684 | 0.002035 | 0.065119 | 3,976.9 | 0x90...0589 | |
| 01/22/2025 | 8:45:09 AM | sell | $2.15 | $0.001673 | 0.0006546 | 0.065088 | 1,286.64 | 0xb9...e636 | |
| 01/22/2025 | 8:45:05 AM | buy | $8.55 | $0.001673 | 0.002599 | 0.065088 | 5,109.07 | 0xbc...b3b5 | |
| 01/22/2025 | 7:59:53 AM | sell | $4.22 | $0.001662 | 0.001286 | 0.065058 | 2,543.66 | 0xe7...302d | |
| 01/22/2025 | 7:47:15 AM | sell | $10.23 | $0.001677 | 0.003105 | 0.065093 | 6,097.87 | 0xd2...4ba7 | |
| 01/22/2025 | 7:47:15 AM | buy | $15.88 | $0.001681 | 0.004823 | 0.065105 | 9,447.61 | 0x4f...571b | |
| 01/22/2025 | 6:37:11 AM | sell | $1.55 | $0.001668 | 0.0004706 | 0.065045 | 932.91 | 0x72...fb47 | |
| 01/22/2025 | 6:37:11 AM | sell | $16.5 | $0.001714 | 0.004988 | 0.065182 | 9,626.53 | 0xd7...5fed | |
| 01/22/2025 | 6:37:11 AM | sell | $2.28 | $0.001672 | 0.0006904 | 0.065055 | 1,365.73 | 0x11...575d | |
| 01/22/2025 | 6:37:11 AM | sell | $13.31 | $0.001686 | 0.004024 | 0.065099 | 7,892.28 | 0x8a...fd0a | |
| 01/22/2025 | 6:37:09 AM | buy | $42.42 | $0.001697 | 0.01282 | 0.06513 | 25,000 | 0x3b...5447 | |
| 01/22/2025 | 6:36:53 AM | sell | $1.42 | $0.001652 | 0.0004304 | 0.064994 | 861.93 | 0xa2...bed6 | |
| 01/22/2025 | 6:36:51 AM | sell | $1.93 | $0.001655 | 0.0005847 | 0.065005 | 1,168.08 | 0xa6...f81c | |
| 01/22/2025 | 6:36:51 AM | sell | $10.86 | $0.001665 | 0.003284 | 0.065034 | 6,525.15 | 0xdc...8c71 | |
| 01/22/2025 | 6:36:49 AM | buy | $41.16 | $0.001646 | 0.01244 | 0.064977 | 25,000 | 0x1f...72af | |
| 01/22/2025 | 5:56:59 AM | buy | $2.07 | $0.001614 | 0.000625 | 0.064862 | 1,285.45 | 0x9d...99ae |