- WhatToFarm
- Base
- AlienBase
- DUB-WETH LPs
Info about DUB-WETH pair
- Pooled DUB:
- 555,020.12
- Pooled WETH:
- $1.54
DUB/WETH price stats on Base
As of May 18, 2024, the current price of DUB token on DEX AlienBase is $0.008592. DUB price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $523.84. DUB token contract is 0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856 with a market cap $8,602,469.78. The liquidity pool contract is 0x55371291c0477f18FBbBB0D4D45E4092b7bbbC57 with total value locked (TVL) of $9,549.09. The DUB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DUB/WETH now?
The current liquidity of DUB/WETH with the contract address 0x55371291c0477f18FBbBB0D4D45E4092b7bbbC57 is $9,549.09.
How many transactions are there in the DUB/WETH pool in the last 24 hours?
The total transactions of DUB/WETH is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the DUB/WETH pool in the last 24 hours?
DUB/WETH pool has a trading volume of $523.84 in the last 24 hours.
What is the exchange rate of 1 DUB to WETH?
The exchange rate of 1 DUB to WETH is 0.000002767, captured at 10:48 AM UTC.
How much is 1 DUB in dollars?
The price of converting 1 DUB to USD is $0.008592 today.
DUB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 4:47:27 AM | sell | $12.25 | $0.008592 | 0.00 | 0.052767 | 1 425.53 | 0x4d...9c62 | |
| 2024.05.18 | 2:25:59 AM | sell | $26.90 | $0.008669 | 0.01 | 0.052795 | 3 103.25 | 0xb8...9690 | |
| 2024.05.17 | 8:17:41 PM | buy | $12.83 | $0.0087 | 0.00 | 0.052817 | 1 474.57 | 0x5a...371c | |
| 2024.05.17 | 7:48:03 PM | buy | $13.04 | $0.008656 | 0.00 | 0.052802 | 1 506.91 | 0x56...a1e3 | |
| 2024.05.17 | 6:21:45 PM | buy | $14.81 | $0.008574 | 0.00 | 0.052785 | 1 727.87 | 0x06...5e54 | |
| 2024.05.17 | 12:21:45 PM | sell | $15.52 | $0.008404 | 0.01 | 0.052771 | 1 847.34 | 0xfc...a430 | |
| 2024.05.17 | 10:41:27 AM | buy | $13.83 | $0.008453 | 0.00 | 0.052787 | 1 635.72 | 0x76...c2dc | |
| 2024.05.17 | 8:24:59 AM | buy | $48.76 | $0.008395 | 0.02 | 0.05275 | 5 807.81 | 0x57...fa19 | |
| 2024.05.17 | 8:05:25 AM | buy | $30.37 | $0.008182 | 0.01 | 0.052704 | 3 711.66 | 0x48...cae4 | |
| 2024.05.17 | 7:44:13 AM | buy | $50.35 | $0.008025 | 0.02 | 0.052652 | 6 273.78 | 0x2e...cd57 | |
| 2024.05.17 | 7:44:11 AM | sell | $193.57 | $0.008244 | 0.06 | 0.052724 | 23 480.52 | 0xe8...2513 | |
| 2024.05.17 | 6:31:59 AM | sell | $25.31 | $0.00841 | 0.01 | 0.052859 | 3 008.97 | 0x67...1396 | |
| 2024.05.17 | 5:21:19 AM | sell | $25.65 | $0.008528 | 0.01 | 0.052891 | 3 007.40 | 0xcc...5251 | |
| 2024.05.17 | 5:21:17 AM | buy | $40.66 | $0.008536 | 0.01 | 0.052894 | 4 762.74 | 0xa2...4719 | |
| 2024.05.17 | 4:08:01 AM | sell | $46.24 | $0.0085 | 0.02 | 0.052881 | 5 439.95 | 0xb3...4eef | |
| 2024.05.17 | 4:07:59 AM | buy | $99.63 | $0.008448 | 0.03 | 0.052864 | 11 792.93 | 0xad...b42a | |
| 2024.05.16 | 7:59:49 PM | buy | $41.41 | $0.008177 | 0.01 | 0.052777 | 5 064.33 | 0x80...df2c | |
| 2024.05.16 | 5:51:55 AM | sell | $27.99 | $0.008276 | 0.01 | 0.052751 | 3 382.47 | 0x9a...c37c | |
| 2024.05.16 | 5:29:11 AM | sell | $26.09 | $0.008395 | 0.01 | 0.052789 | 3 108.07 | 0x56...c9a9 | |
| 2024.05.16 | 2:04:25 AM | sell | $18.66 | $0.008482 | 0.01 | 0.052814 | 2 199.78 | 0xcc...c528 |