- WhatToFarm
- Base
- AlienBase
- DUB-WETH LPs
Info about DUB-WETH pair
- Pooled DUB:
- 807,012.43
- Pooled WETH:
- $0.9938
DUB/WETH price stats on Base
As of May 14, 2025, the current price of DUB token on DEX AlienBase is $0.003191. DUB price is down -7.03% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $2,253.85. DUB token contract is 0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856 with a market cap $3,191,011.04. The liquidity pool contract is 0x55371291c0477f18FBbBB0D4D45E4092b7bbbC57 with total value locked (TVL) of $5,150.37. The DUB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DUB/WETH now?
The current liquidity of DUB/WETH with the contract address 0x55371291c0477f18FBbBB0D4D45E4092b7bbbC57 is $5,150.37.
How many transactions are there in the DUB/WETH pool in the last 24 hours?
The total transactions of DUB/WETH is 59 in the last 24 hours, 28 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the DUB/WETH pool in the last 24 hours?
DUB/WETH pool has a trading volume of $2,253.85 in the last 24 hours.
What is the exchange rate of 1 DUB to WETH?
The exchange rate of 1 DUB to WETH is 0.000001231, captured at 8:18 PM UTC.
How much is 1 DUB in dollars?
The price of converting 1 DUB to USD is $0.003191 today.
DUB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 4:45:57 PM | buy | $3.51 | $0.003191 | 0.001355 | 0.051231 | 1,100.13 | 0x79...197d | |
| 05/14/2025 | 4:13:55 PM | buy | $3.29 | $0.003187 | 0.00127 | 0.051228 | 1,034.18 | 0xf2...4469 | |
| 05/14/2025 | 3:49:29 PM | buy | $1.35 | $0.003178 | 0.0005233 | 0.051226 | 426.78 | 0x46...ee2b | |
| 05/14/2025 | 3:49:25 PM | buy | $3.8 | $0.003204 | 0.001467 | 0.051236 | 1,186.95 | 0xb0...88b8 | |
| 05/14/2025 | 3:48:49 PM | buy | $5.54 | $0.003157 | 0.00214 | 0.051219 | 1,755.43 | 0xf1...3b3d | |
| 05/14/2025 | 3:48:45 PM | buy | $57.21 | $0.00308 | 0.02209 | 0.051189 | 18,574.16 | 0x29...0000 | |
| 05/14/2025 | 3:48:43 PM | sell | $100.38 | $0.003119 | 0.03876 | 0.051204 | 32,175 | 0xea...5416 | |
| 05/14/2025 | 2:22:27 PM | buy | $2.19 | $0.00322 | 0.000857 | 0.051257 | 681.61 | 0x9e...d84c | |
| 05/14/2025 | 2:21:39 PM | sell | $25.79 | $0.003249 | 0.01004 | 0.051264 | 7,939.5 | 0xf7...32b5 | |
| 05/14/2025 | 10:44:35 AM | buy | $15.65 | $0.003317 | 0.006011 | 0.051273 | 4,719.18 | 0xf4...c616 | |
| 05/14/2025 | 10:21:11 AM | buy | $2.04 | $0.003283 | 0.0007892 | 0.051265 | 623.71 | 0x6b...9193 | |
| 05/14/2025 | 9:43:55 AM | buy | $0.1599 | $0.003323 | 0.00006144 | 0.051276 | 48.13 | 0x72...dfe5 | |
| 05/14/2025 | 9:44:01 AM | buy | $1.04 | $0.00329 | 0.0004017 | 0.051263 | 317.89 | 0xae...d40a | |
| 05/14/2025 | 9:43:51 AM | buy | $295.92 | $0.003283 | 0.1136 | 0.051261 | 101,459.47 | 0xa7...f582 | |
| 05/14/2025 | 9:43:49 AM | sell | $365.47 | $0.003283 | 0.1403 | 0.051261 | 122,500 | 0x6b...0b9d | |
| 05/14/2025 | 9:31:47 AM | sell | $2.56 | $0.003459 | 0.0009864 | 0.051328 | 742.56 | 0xd0...ad55 | |
| 05/14/2025 | 9:18:33 AM | sell | $7.67 | $0.003465 | 0.002953 | 0.051333 | 2,214.92 | 0xc8...52f9 | |
| 05/14/2025 | 9:04:39 AM | buy | $15.96 | $0.003462 | 0.006157 | 0.051335 | 4,611.03 | 0xe2...b3cd | |
| 05/14/2025 | 9:04:41 AM | sell | $1.28 | $0.003469 | 0.0004938 | 0.051337 | 369.14 | 0xed...13c0 | |
| 05/14/2025 | 9:00:59 AM | sell | $1.28 | $0.003445 | 0.0004935 | 0.051323 | 372.94 | 0x11...ad62 |