WhatToFarm
/
Get started
12 Swap

Info about DUB-WETH pair

Price USD
$0.03249
Price
0.059694 WETH
TVL
$10,083.45
MKT CAP
$32.4M
5m
0%
1h
0%
4h
-1.39%
24h
24.66%
Share
TXNS
129
Buys
65
Sells
64
Volume
3K
Telegram price alerts
Pair:
0x55371291c0477f18FBbBB0D4D45E4092b7bbbC57
DUB:
0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856
WETH:
0x4200000000000000000000000000000000000006
Pooled DUB:
155,518.04
Pooled WETH:
$1.5

DUB/WETH price stats on Base

As of November 21, 2024, the current price of DUB token on DEX AlienBase is $0.03249. DUB price is up 24.66% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $3,434.27. DUB token contract is 0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856 with a market cap $32,418,913.59. The liquidity pool contract is 0x55371291c0477f18FBbBB0D4D45E4092b7bbbC57 with total value locked (TVL) of $10,083.45. The DUB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DUB/WETH with the contract address 0x55371291c0477f18FBbBB0D4D45E4092b7bbbC57 is $10,083.45.

The total transactions of DUB/WETH is 129 in the last 24 hours, 65 of which are buy transactions, and 64 are sales transactions.

DUB/WETH pool has a trading volume of $3,434.27 in the last 24 hours.

The exchange rate of 1 DUB to WETH is 0.000009694, captured at 7:54 PM UTC.

The price of converting 1 DUB to USD is $0.03249 today.

DUB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20247:51:01 PMbuy$1.23$0.032490.00036890.05969438.06
0xA16...f0a5
0xad...5ea0
11/21/20246:32:19 PMbuy$2.34$0.03250.00069880.05968772.13
0xA16...f0a5
0x34...3331
11/21/20246:31:53 PMsell$6.69$0.032330.0019970.059652206.91
0xA9C...BBBB
0x79...ddd7
11/21/20246:31:51 PMbuy$5.83$0.032480.0017420.059697179.65
0xA16...f0a5
0x00...6957
11/21/20246:27:33 PMsell$15.43$0.032380.0046090.059672476.51
0x33a...4444
0x81...89bf
11/21/20245:27:21 PMsell$31.13$0.032590.009330.059766955.33
0xE3b...FCA5
0xb9...b67d
11/21/20245:22:37 PMsell$25.1$0.032940.007520.059871761.83
0x054...3333
0x02...d565
11/21/20243:01:43 PMbuy$12.78$0.033080.0038380.059931386.5
0x0Ec...1d77
0x42...06e2
11/21/20242:57:01 PMbuy$1.18$0.033190.0003540.05991335.72
0xA16...f0a5
0x1e...3150
11/21/20242:56:39 PMbuy$3.3$0.033150.00098620.05989599.66
0xA16...f0a5
0x9d...a8cc
11/21/20242:55:31 PMbuy$18.94$0.032960.005660.059852574.58
0x7bE...45b2
0xbd...45c3
11/21/20242:55:27 PMbuy$14.43$0.032730.0043160.059787440.98
0x02e...f345
0xf3...cdb1
11/21/20242:01:49 PMbuy$23.15$0.032510.0069170.059715712.03
0x05b...43ab
0x08...36da
11/21/20241:55:53 PMsell$34.71$0.032460.010360.0596971,069.2
0x270...91fB
0xb0...d47f
11/21/20241:19:01 PMbuy$7.02$0.03280.0020960.059791214.13
0xA16...f0a5
0x03...fd61
11/21/20241:17:53 PMbuy$19.91$0.032640.0059450.059747609.9
0xA16...f0a5
0x8a...97fd
11/21/20241:10:21 PMbuy$6.95$0.032330.0020850.059687215.27
0x905...48cd
0x8d...e925
11/21/20241:10:19 PMsell$54.76$0.032530.01640.0597481,683.16
0x9aF...C1E2
0x88...5af9
11/21/202412:02:43 PMbuy$12.61$0.03110.0040.05986405.65
0xb43...F985
0xa3...218e
11/21/202412:00:53 PMsell$4.49$0.03080.0014290.059791145.99
0x8a8...adD2
0x92...aed7