Info about DUB-WETH pair
- Pooled DUB:
- 1.92M
- Pooled WETH:
- $0.4008
DUB/WETH price stats on Base
As of April 2, 2025, the current price of DUB token on DEX AlienBase is $0.0003998. DUB price is up 4.43% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $6.82. DUB token contract is 0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856 with a market cap $400,646.88. The liquidity pool contract is 0x55371291c0477f18FBbBB0D4D45E4092b7bbbC57 with total value locked (TVL) of $1,540.28. The DUB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DUB/WETH now?
The current liquidity of DUB/WETH with the contract address 0x55371291c0477f18FBbBB0D4D45E4092b7bbbC57 is $1,540.28.
How many transactions are there in the DUB/WETH pool in the last 24 hours?
The total transactions of DUB/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the DUB/WETH pool in the last 24 hours?
DUB/WETH pool has a trading volume of $6.82 in the last 24 hours.
What is the exchange rate of 1 DUB to WETH?
The exchange rate of 1 DUB to WETH is 0.0000002081, captured at 12:24 AM UTC.
How much is 1 DUB in dollars?
The price of converting 1 DUB to USD is $0.0003998 today.
DUB-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/01/2025 | 9:40:19 PM | sell | $0.09825 | $0.0003998 | 0.00005113 | 0.062081 | 245.71 | 0xf2...8234 | |
04/01/2025 | 8:44:13 PM | sell | $0.3561 | $0.0003969 | 0.0001868 | 0.062082 | 897.38 | 0xce...2159 | |
04/01/2025 | 7:51:01 PM | sell | $0.6113 | $0.0003976 | 0.0003205 | 0.062085 | 1,537.28 | 0x9e...d03f | |
04/01/2025 | 8:36:51 AM | sell | $0.1028 | $0.0003938 | 0.00005455 | 0.062088 | 261.18 | 0xfb...6356 | |
04/01/2025 | 5:10:51 AM | buy | $5.65 | $0.0003829 | 0.003071 | 0.06208 | 14,762.11 | 0xaa...1cdd | |
03/31/2025 | 2:17:25 AM | buy | $1.16 | $0.0003738 | 0.0006427 | 0.062061 | 3,118.1 | 0xc0...b79f | |
03/30/2025 | 7:48:03 AM | buy | $3.67 | $0.0003761 | 0.002 | 0.062047 | 9,767.61 | 0xb4...d4ad | |
03/30/2025 | 4:09:45 AM | buy | $0.9639 | $0.0003737 | 0.0005246 | 0.062034 | 2,578.85 | 0x74...866e | |
03/30/2025 | 4:06:51 AM | buy | $2.75 | $0.0003712 | 0.0015 | 0.062024 | 7,410.32 | 0x59...047b | |
03/30/2025 | 2:49:37 AM | buy | $5.06 | $0.0003767 | 0.002751 | 0.062045 | 13,453.79 | 0xcc...19b0 | |
03/30/2025 | 2:49:37 AM | sell | $7.71 | $0.0003736 | 0.004186 | 0.062028 | 20,637.05 | 0xd2...609f | |
03/30/2025 | 1:45:59 AM | sell | $1.5 | $0.0003722 | 0.0008201 | 0.062028 | 4,043.53 | 0x54...0875 | |
03/30/2025 | 1:05:19 AM | sell | $1.17 | $0.0003737 | 0.0006406 | 0.062035 | 3,147.24 | 0xda...e83d | |
03/29/2025 | 6:38:57 PM | sell | $3.41 | $0.0003737 | 0.001871 | 0.062048 | 9,137.42 | 0xdf...5c75 | |
03/29/2025 | 5:42:33 PM | sell | $1.49 | $0.0003746 | 0.0008223 | 0.062062 | 3,987.15 | 0x96...2d71 | |
03/29/2025 | 3:47:55 PM | sell | $1.17 | $0.0003804 | 0.0006405 | 0.06207 | 3,094.18 | 0xd3...67d4 | |
03/29/2025 | 12:40:23 PM | sell | $0.7872 | $0.000384 | 0.0004255 | 0.062075 | 2,050.01 | 0x52...744f | |
03/29/2025 | 12:22:17 PM | sell | $0.8114 | $0.0003859 | 0.0004373 | 0.06208 | 2,102.53 | 0x71...a176 | |
03/29/2025 | 10:46:53 AM | sell | $2.4 | $0.0003911 | 0.001283 | 0.062089 | 6,142.35 | 0xff...f98e | |
03/29/2025 | 10:45:53 AM | sell | $1.37 | $0.0003939 | 0.0007337 | 0.062099 | 3,494.58 | 0xa5...a2cd |