WhatToFarm
/
Get started
12 Swap

Info about DUB-cbBTC pair

Price USD
$0.02835
Price
0.062961 cbBTC
TVL
$3,542.11
MKT CAP
$28.4M
5m
0%
1h
4.90%
4h
-3.96%
24h
10.33%
Share
TXNS
39
Buys
23
Sells
16
Volume
713
Telegram price alerts
Pair:
0x5587d1aD3796a48ceb23B41d5c8C2B25CC338d80
DUB:
0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled DUB:
62,388.47
Pooled cbBTC:
$0.0185

DUB/cbBTC price stats on Base

As of November 21, 2024, the current price of DUB token on DEX AlienBase is $0.02835. DUB price is up 10.33% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $713.48. DUB token contract is 0x30457a1ab7cd796d6E55E4e5BA12e09f2283e856 with a market cap $28,387,545.82. The liquidity pool contract is 0x5587d1aD3796a48ceb23B41d5c8C2B25CC338d80 with total value locked (TVL) of $3,542.11. The DUB/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DUB/cbBTC with the contract address 0x5587d1aD3796a48ceb23B41d5c8C2B25CC338d80 is $3,542.11.

The total transactions of DUB/cbBTC is 39 in the last 24 hours, 23 of which are buy transactions, and 16 are sales transactions.

DUB/cbBTC pool has a trading volume of $713.48 in the last 24 hours.

The exchange rate of 1 DUB to cbBTC is 0.0000002961, captured at 3:43 AM UTC.

The price of converting 1 DUB to USD is $0.02835 today.

DUB-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
11/21/20243:32:39 AMbuy$7.74$0.028350.00008090.062961273.16
0x667...C301
0x98...f7a2
11/21/20242:32:45 AMbuy$48.09$0.027020.00050940.0628621,779.58
0xDf4...A5ad
0xe4...7837
11/21/20242:32:43 AMsell$56.77$0.027070.00060130.0628682,096.64
0x8Ad...4F30
0xf2...febd
11/21/202412:44:41 AMsell$5.42$0.028180.000057180.062969192.56
0x667...C301
0xa6...d4d8
11/21/202412:37:07 AMsell$7.76$0.028340.000081920.062991273.81
0x667...C301
0x78...a581
11/21/202412:26:33 AMsell$25.45$0.028890.00026850.063048881.02
0x667...C301
0xc4...3b29
11/21/202412:22:03 AMsell$5.03$0.029360.000053240.063105171.45
0x39B...5f68
0x85...0d13
11/21/202412:17:09 AMsell$10.08$0.029560.00010660.063127341.06
0x8A2...4ae2
0x7d...83fd
11/21/202412:12:31 AMbuy$18.25$0.029520.00019340.063127618.41
0x6Ef...7028
0xc2...8463
11/20/202411:24:47 PMbuy$3.84$0.029030.000040960.06309132.51
0xe92...CCCC
0x1a...6574
11/20/202410:53:43 PMsell$7.72$0.029030.000081990.063081266.07
0x667...C301
0x3f...3bc4
11/20/202410:19:31 PMsell$6.2$0.029350.000065790.063109211.55
0x361...5e66
0x88...b680
11/20/202410:19:23 PMbuy$25.42$0.029130.00026930.063086872.77
0xA49...8D0D
0xf8...9fe3
11/20/202410:13:11 PMbuy$19.51$0.028410.00020660.063009686.66
0xec5...33BB
0x54...3e71
11/20/202410:08:43 PMbuy$12.33$0.027950.00013060.062959441.44
0x667...C301
0x54...f5ab
11/20/202410:06:23 PMbuy$12.34$0.027570.00013060.062917447.76
0x667...C301
0x2b...a494
11/20/20249:43:21 PMbuy$12.33$0.02720.00013030.062876453.28
0x8A2...4ae2
0xa5...756b
11/20/20249:38:19 PMbuy$12.31$0.026820.00013010.062835459.05
0x8A2...4ae2
0x20...6457
11/20/20247:31:03 PMbuy$7.53$0.026220.000080560.062802287.44
0x667...C301
0xcf...c659
11/20/20247:30:09 PMsell$28.7$0.026410.00030690.0628241,086.69
0xE3b...FCA5
0xf7...5673