- WhatToFarm
- Base
- AlienBase
- DAI-WETH LPs
Info about DAI-WETH pair
- Pooled DAI:
- 679.27
- Pooled WETH:
- $0.2485
DAI/WETH price stats on Base
As of February 22, 2025, the current price of DAI token on DEX AlienBase is $1. DAI price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $38.53. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,323,880.19. The liquidity pool contract is 0x705758a881827A9466b8293723EB6AE92EfE8FA1 with total value locked (TVL) of $1,358.84. The DAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/WETH now?
The current liquidity of DAI/WETH with the contract address 0x705758a881827A9466b8293723EB6AE92EfE8FA1 is $1,358.84.
How many transactions are there in the DAI/WETH pool in the last 24 hours?
The total transactions of DAI/WETH is 55 in the last 24 hours, 31 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the DAI/WETH pool in the last 24 hours?
DAI/WETH pool has a trading volume of $38.53 in the last 24 hours.
What is the exchange rate of 1 DAI to WETH?
The exchange rate of 1 DAI to WETH is 0.0003661, captured at 11:49 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 11:47:03 AM | buy | $0.5194 | $1 | 0.00019 | 0.0003661 | 0.5189 | 0x5c...3785 | |
| 02/22/2025 | 11:32:01 AM | sell | $0.3452 | $0.9986 | 0.0001261 | 0.0003648 | 0.3457 | 0x27...dc75 | |
| 02/22/2025 | 11:05:05 AM | buy | $0.3557 | $1 | 0.0001299 | 0.000366 | 0.3551 | 0x9e...4cb2 | |
| 02/22/2025 | 10:10:33 AM | sell | $0.838 | $1 | 0.0003052 | 0.0003651 | 0.836 | 0x12...d23c | |
| 02/22/2025 | 10:09:57 AM | sell | $0.6557 | $1 | 0.0002394 | 0.0003659 | 0.6542 | 0xe6...1fbb | |
| 02/22/2025 | 10:08:15 AM | sell | $0.8977 | $1 | 0.0003288 | 0.0003667 | 0.8966 | 0x62...64a1 | |
| 02/22/2025 | 10:07:51 AM | sell | $0.944 | $1 | 0.0003461 | 0.0003677 | 0.9413 | 0x65...99d5 | |
| 02/22/2025 | 9:47:11 AM | sell | $0.4514 | $1 | 0.0001664 | 0.0003695 | 0.4505 | 0x62...848f | |
| 02/22/2025 | 9:47:11 AM | sell | $0.9031 | $0.9999 | 0.000333 | 0.0003687 | 0.9032 | 0xc8...f098 | |
| 02/22/2025 | 9:46:41 AM | buy | $0.8401 | $1 | 0.00031 | 0.0003704 | 0.8367 | 0x21...998d | |
| 02/22/2025 | 9:46:33 AM | buy | $0.5691 | $1 | 0.00021 | 0.0003697 | 0.568 | 0x97...aadb | |
| 02/22/2025 | 9:46:27 AM | buy | $1.24 | $0.9993 | 0.000461 | 0.0003687 | 1.25 | 0x88...9878 | |
| 02/22/2025 | 9:45:53 AM | buy | $0.4094 | $0.9968 | 0.000151 | 0.0003678 | 0.4107 | 0x09...3f6f | |
| 02/22/2025 | 9:44:55 AM | sell | $0.6771 | $0.994 | 0.0002498 | 0.0003667 | 0.6812 | 0x9c...1509 | |
| 02/22/2025 | 9:44:27 AM | sell | $1.58 | $0.9972 | 0.0005837 | 0.000368 | 1.58 | 0xbd...699f | |
| 02/22/2025 | 9:44:15 AM | sell | $1.33 | $1 | 0.0004923 | 0.0003696 | 1.33 | 0xee...d315 | |
| 02/22/2025 | 9:43:45 AM | buy | $0.6851 | $1 | 0.0002528 | 0.0003711 | 0.6812 | 0xa2...7bd4 | |
| 02/22/2025 | 9:40:37 AM | buy | $0.4606 | $1 | 0.00017 | 0.0003705 | 0.4588 | 0xfc...82c5 | |
| 02/22/2025 | 9:38:17 AM | sell | $0.1597 | $0.9993 | 0.000059 | 0.0003691 | 0.1598 | 0x16...77ba | |
| 02/22/2025 | 9:38:01 AM | sell | $0.3326 | $1 | 0.0001228 | 0.0003694 | 0.3326 | 0x93...6fb1 |