- WhatToFarm
- Base
- AlienBase
- DAI-WETH LPs
Info about DAI-WETH pair
- Pooled DAI:
- 546.58
- Pooled WETH:
- $0.3065
DAI/WETH price stats on Base
As of April 24, 2025, the current price of DAI token on DEX AlienBase is $0.9998. DAI price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $120.87. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,090,027.30. The liquidity pool contract is 0x705758a881827A9466b8293723EB6AE92EfE8FA1 with total value locked (TVL) of $1,091.81. The DAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/WETH now?
The current liquidity of DAI/WETH with the contract address 0x705758a881827A9466b8293723EB6AE92EfE8FA1 is $1,091.81.
How many transactions are there in the DAI/WETH pool in the last 24 hours?
The total transactions of DAI/WETH is 174 in the last 24 hours, 87 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the DAI/WETH pool in the last 24 hours?
DAI/WETH pool has a trading volume of $120.87 in the last 24 hours.
What is the exchange rate of 1 DAI to WETH?
The exchange rate of 1 DAI to WETH is 0.0005614, captured at 2:53 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9998 today.
DAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2025 | 2:52:25 AM | buy | $0.3034 | $0.9998 | 0.0001704 | 0.0005614 | 0.3035 | 0xb2...b030 | |
| 04/24/2025 | 2:49:05 AM | buy | $0.7678 | $0.998 | 0.0004313 | 0.0005606 | 0.7693 | 0x28...e18a | |
| 04/24/2025 | 2:41:53 AM | buy | $0.5241 | $0.9996 | 0.0002931 | 0.000559 | 0.5243 | 0x26...494d | |
| 04/24/2025 | 2:40:25 AM | buy | $0.6535 | $0.9994 | 0.0003649 | 0.000558 | 0.6538 | 0xc5...ab12 | |
| 04/24/2025 | 2:23:53 AM | buy | $0.001325 | $1 | 0.067371 | 0.0005571 | 0.001322 | 0x02...2cea | |
| 04/24/2025 | 2:07:25 AM | buy | $0.1177 | $0.9991 | 0.00006566 | 0.000557 | 0.1178 | 0xa0...e154 | |
| 04/24/2025 | 1:58:53 AM | sell | $0.5368 | $0.9983 | 0.0002988 | 0.0005557 | 0.5376 | 0x5d...e334 | |
| 04/24/2025 | 1:58:35 AM | sell | $0.4738 | $1 | 0.0002637 | 0.0005567 | 0.4737 | 0x08...9797 | |
| 04/24/2025 | 1:50:29 AM | sell | $0.3338 | $1 | 0.000186 | 0.0005575 | 0.3336 | 0x2e...eb61 | |
| 04/24/2025 | 1:36:49 AM | sell | $0.6419 | $1 | 0.000358 | 0.0005583 | 0.6413 | 0xf2...1f62 | |
| 04/24/2025 | 1:31:17 AM | sell | $0.389 | $1 | 0.0002174 | 0.0005596 | 0.3884 | 0x53...8d97 | |
| 04/24/2025 | 1:23:51 AM | sell | $0.04906 | $1 | 0.00002745 | 0.00056 | 0.04902 | 0xb4...81bf | |
| 04/24/2025 | 1:18:41 AM | sell | $0.3528 | $0.9997 | 0.0001977 | 0.0005602 | 0.3528 | 0x00...d8dd | |
| 04/24/2025 | 1:18:37 AM | buy | $0.6332 | $1 | 0.0003548 | 0.0005621 | 0.6311 | 0x33...85fb | |
| 04/24/2025 | 1:18:39 AM | sell | $0.08766 | $1 | 0.00004912 | 0.0005606 | 0.08761 | 0x25...3fce | |
| 04/24/2025 | 1:18:33 AM | buy | $0.7047 | $1 | 0.0003949 | 0.0005607 | 0.7042 | 0x5f...2360 | |
| 04/24/2025 | 1:18:29 AM | buy | $0.6392 | $0.9986 | 0.0003581 | 0.0005596 | 0.64 | 0x5c...c89e | |
| 04/24/2025 | 12:42:49 AM | sell | $0.5736 | $1 | 0.0003195 | 0.0005575 | 0.5732 | 0x14...18b0 | |
| 04/24/2025 | 12:32:15 AM | buy | $0.5383 | $1 | 0.000301 | 0.0005593 | 0.5381 | 0x96...9602 | |
| 04/24/2025 | 12:29:05 AM | buy | $0.1535 | $0.9984 | 0.00008594 | 0.0005586 | 0.1538 | 0xae...b711 |