- WhatToFarm
- Base
- AlienBase
- DAI-WETH LPs
Info about DAI-WETH pair
- Pooled DAI:
- 27,466.02
- Pooled WETH:
- $8.79
DAI/WETH price stats on Base
As of May 18, 2024, the current price of DAI token on DEX AlienBase is $1. DAI price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 925 trades with trading volume of $14,046.04. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $3,927,998.52. The liquidity pool contract is 0x705758a881827A9466b8293723EB6AE92EfE8FA1 with total value locked (TVL) of $54,849.44. The DAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/WETH now?
The current liquidity of DAI/WETH with the contract address 0x705758a881827A9466b8293723EB6AE92EfE8FA1 is $54,849.44.
How many transactions are there in the DAI/WETH pool in the last 24 hours?
The total transactions of DAI/WETH is 925 in the last 24 hours, 439 of which are buy transactions, and 486 are sales transactions.
What is the trading volume in the DAI/WETH pool in the last 24 hours?
DAI/WETH pool has a trading volume of $14,046.04 in the last 24 hours.
What is the exchange rate of 1 DAI to WETH?
The exchange rate of 1 DAI to WETH is 0.0003207, captured at 9:39 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 9:38:35 AM | buy | $0.41 | $1 | 0.00 | 0.0003207 | 0.41 | 0x68...67f3 | |
| 2024.05.18 | 9:37:53 AM | sell | $46.14 | $0.9975 | 0.01 | 0.0003202 | 46.25 | 0xd5...bee3 | |
| 2024.05.18 | 9:36:29 AM | sell | $0.84 | $1 | 0.00 | 0.0003207 | 0.84 | 0x37...07b2 | |
| 2024.05.18 | 9:35:21 AM | buy | $0.84 | $1 | 0.00 | 0.0003218 | 0.84 | 0x27...5f06 | |
| 2024.05.18 | 9:34:35 AM | sell | $5.58 | $0.9994 | 0.00 | 0.0003208 | 5.59 | 0xb9...9af1 | |
| 2024.05.18 | 9:34:33 AM | sell | $22.49 | $1 | 0.01 | 0.0003211 | 22.48 | 0x25...ef13 | |
| 2024.05.18 | 9:34:11 AM | buy | $46.42 | $1 | 0.01 | 0.0003219 | 46.25 | 0x8e...d70e | |
| 2024.05.18 | 9:31:55 AM | buy | $16.97 | $1 | 0.01 | 0.0003211 | 16.96 | 0xbf...ac8f | |
| 2024.05.18 | 9:31:17 AM | sell | $1.63 | $0.9971 | 0.00 | 0.0003199 | 1.64 | 0xdc...0de5 | |
| 2024.05.18 | 9:30:25 AM | buy | $11.28 | $0.9999 | 0.00 | 0.0003208 | 11.28 | 0xfb...b10a | |
| 2024.05.18 | 9:29:47 AM | sell | $45.95 | $0.997 | 0.01 | 0.0003202 | 46.09 | 0x0b...e3c1 | |
| 2024.05.18 | 9:27:49 AM | sell | $11.38 | $1 | 0.00 | 0.0003209 | 11.38 | 0xda...11af | |
| 2024.05.18 | 9:27:33 AM | buy | $46.14 | $1 | 0.01 | 0.0003215 | 46.09 | 0xba...c885 | |
| 2024.05.18 | 9:27:11 AM | sell | $44.58 | $0.998 | 0.01 | 0.0003205 | 44.67 | 0x17...1615 | |
| 2024.05.18 | 9:26:21 AM | buy | $11.42 | $1 | 0.00 | 0.0003219 | 11.38 | 0x2f...bfec | |
| 2024.05.18 | 9:25:43 AM | sell | $25.02 | $1 | 0.01 | 0.000321 | 25.00 | 0x30...0bfc | |
| 2024.05.18 | 9:25:13 AM | buy | $1.65 | $1 | 0.00 | 0.0003223 | 1.64 | 0xfe...047d | |
| 2024.05.18 | 9:25:05 AM | buy | $44.80 | $1 | 0.01 | 0.0003218 | 44.67 | 0x59...db27 | |
| 2024.05.18 | 9:22:41 AM | buy | $20.00 | $1 | 0.01 | 0.000321 | 20.98 | 0x2c...970f | |
| 2024.05.18 | 9:22:35 AM | buy | $2.46 | $0.9999 | 0.00 | 0.0003207 | 2.46 | 0xaa...49cd |