- WhatToFarm
- Base
- AlienBase
- DAI-WETH LPs
Info about DAI-WETH pair
- Pooled DAI:
- 77.44
- Pooled WETH:
- $0.02637
DAI/WETH price stats on Base
As of December 17, 2025, the current price of DAI token on DEX AlienBase is $0.9944. DAI price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $8.28. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,476,064.44. The liquidity pool contract is 0x705758a881827A9466b8293723EB6AE92EfE8FA1 with total value locked (TVL) of $155.29. The DAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/WETH now?
The current liquidity of DAI/WETH with the contract address 0x705758a881827A9466b8293723EB6AE92EfE8FA1 is $155.29.
How many transactions are there in the DAI/WETH pool in the last 24 hours?
The total transactions of DAI/WETH is 28 in the last 24 hours, 13 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the DAI/WETH pool in the last 24 hours?
DAI/WETH pool has a trading volume of $8.28 in the last 24 hours.
What is the exchange rate of 1 DAI to WETH?
The exchange rate of 1 DAI to WETH is 0.0003377, captured at 3:47 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9944 today.
DAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 3:45:51 PM | buy | $0.7566 | $0.9944 | 0.0002569 | 0.0003377 | 0.7608 | 0x2d...f75e | |
| 12/17/2025 | 2:59:15 PM | buy | $0.8674 | $0.9877 | 0.0002905 | 0.0003307 | 0.8782 | 0x01...83ed | |
| 12/17/2025 | 2:59:09 PM | sell | $0.9181 | $1.01 | 0.0003078 | 0.000341 | 0.9026 | 0x2b...66ed | |
| 12/17/2025 | 2:59:11 PM | sell | $1.29 | $0.9887 | 0.0004336 | 0.0003315 | 1.3 | 0x05...8bb5 | |
| 12/17/2025 | 2:46:21 PM | buy | $0.6633 | $0.9956 | 0.0002286 | 0.0003431 | 0.6662 | 0xd6...d336 | |
| 12/17/2025 | 1:49:03 PM | sell | $0.2276 | $1 | 0.00007724 | 0.0003401 | 0.2271 | 0xcc...6a6d | |
| 12/17/2025 | 11:57:31 AM | sell | $0.0404 | $0.9996 | 0.00001378 | 0.0003411 | 0.04041 | 0x50...e3a7 | |
| 12/17/2025 | 11:55:39 AM | sell | $0.081962 | $0.9994 | 0.0126704 | 0.0003414 | 0.081963 | 0x52...1229 | |
| 12/17/2025 | 9:25:07 AM | sell | $0.2336 | $1 | 0.00007981 | 0.0003425 | 0.233 | 0x94...aa29 | |
| 12/17/2025 | 9:24:51 AM | buy | $0.2447 | $1 | 0.0000837 | 0.0003435 | 0.2436 | 0xfa...ceba | |
| 12/17/2025 | 9:14:29 AM | buy | $0.2042 | $1 | 0.00006975 | 0.0003415 | 0.2042 | 0x2f...839f | |
| 12/17/2025 | 9:07:05 AM | buy | $0.08725 | $0.9946 | 0.00002985 | 0.0003402 | 0.08772 | 0x03...7018 | |
| 12/17/2025 | 8:51:17 AM | sell | $0.1136 | $0.9936 | 0.00003881 | 0.0003393 | 0.1143 | 0x9a...1e59 | |
| 12/17/2025 | 6:21:45 AM | sell | $0.1176 | $1 | 0.00004 | 0.0003403 | 0.1175 | 0xf0...99c3 | |
| 12/17/2025 | 6:15:01 AM | sell | $0.02099 | $1 | 0.057134 | 0.0003409 | 0.02092 | 0x0f...1a34 | |
| 12/17/2025 | 5:27:15 AM | buy | $0.1933 | $0.9957 | 0.00006624 | 0.0003412 | 0.1941 | 0x82...fc89 | |
| 12/17/2025 | 4:42:21 AM | buy | $0.1461 | $0.9966 | 0.00004982 | 0.0003397 | 0.1466 | 0x13...a925 | |
| 12/17/2025 | 4:00:09 AM | buy | $0.02091 | $0.9995 | 0.057095 | 0.000339 | 0.02092 | 0x97...90ce | |
| 12/17/2025 | 2:53:15 AM | sell | $0.0725 | $1 | 0.00002448 | 0.0003381 | 0.07241 | 0x02...1c7a | |
| 12/17/2025 | 2:49:07 AM | buy | $0.1022 | $1 | 0.00003455 | 0.0003391 | 0.1018 | 0xa3...93e7 |