WhatToFarm
/
12 Swap

Info about DAI-WETH pair

Price USD
$0.9979
Price
0.0005252 WETH
TVL
$1,121.71
MKT CAP
$2M
5m
0%
1h
-0.11%
4h
-0.06%
24h
-0.46%
Share
TXNS
108
Buys
47
Sells
61
Volume
35
Telegram price alerts
Pair:
0x705758a881827A9466b8293723EB6AE92EfE8FA1
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
WETH:
0x4200000000000000000000000000000000000006
Pooled DAI:
562.44
Pooled WETH:
$0.2951

DAI/WETH price stats on Base

As of April 2, 2025, the current price of DAI token on DEX AlienBase is $0.9979. DAI price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $34.63. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,034,248.40. The liquidity pool contract is 0x705758a881827A9466b8293723EB6AE92EfE8FA1 with total value locked (TVL) of $1,121.72. The DAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DAI/WETH with the contract address 0x705758a881827A9466b8293723EB6AE92EfE8FA1 is $1,121.72.

The total transactions of DAI/WETH is 108 in the last 24 hours, 47 of which are buy transactions, and 61 are sales transactions.

DAI/WETH pool has a trading volume of $34.63 in the last 24 hours.

The exchange rate of 1 DAI to WETH is 0.0005252, captured at 12:26 AM UTC.

The price of converting 1 DAI to USD is $0.9979 today.

DAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/02/202512:20:21 AMbuy$0.4609$0.99790.00024250.00052520.46180x63...2b8f
04/02/202512:12:35 AMbuy$0.008246$0.99890.0543320.00052470.0082550x50...d249
04/02/202512:11:29 AMsell$0.04133$0.99580.000021710.00052310.04150x8d...624c
04/02/202512:09:39 AMbuy$0.04158$0.9990.000021840.00052480.041620xc2...4bf9
04/02/202512:01:35 AMsell$0.1154$0.99580.000060670.00052320.11590xb6...2a08
04/01/202511:59:49 PMbuy$0.5255$0.9990.00027590.00052450.5260xf5...fa36
04/01/202511:46:47 PMsell$0.03781$0.99670.000019810.00052230.037930xd9...8a25
04/01/202511:45:15 PMbuy$0.03806$10.000019940.0005240.038050x68...0ff8
04/01/202511:36:51 PMsell$0.1298$0.9990.000067910.00052240.130x68...3738
04/01/202511:17:43 PMsell$0.01336$0.99760.0569990.00052250.013390x08...65fa
04/01/202511:15:47 PMbuy$0.01343$0.99980.0570430.00052420.013430x53...4ce3
04/01/202511:13:17 PMbuy$0.2911$0.99830.00015280.00052390.29160x69...929d
04/01/202511:09:23 PMbuy$0.2286$0.99760.000120.00052350.22920xf5...d88b
04/01/202511:06:41 PMbuy$0.004874$0.99870.0525530.00052320.004880x78...232c
04/01/202510:24:21 PMbuy$0.02876$10.0000150.00052320.028660x6b...cd7e
04/01/202510:22:49 PMbuy$0.06321$10.0000330.00052310.063070xf2...b242
04/01/202510:06:09 PMbuy$0.03675$10.000019210.0005230.036730x5c...2627
04/01/20259:49:25 PMbuy$0.004362$10.0522780.0005230.0043560x41...a6ae
04/01/20259:38:55 PMsell$0.5576$10.00029070.00052180.5570x47...c1b1
04/01/20259:38:21 PMbuy$0.003004$10.0515680.0005240.0029920xd5...14f5