- WhatToFarm
- Base
- AlienBase
- DAI-WETH LPs
Info about DAI-WETH pair
- Pooled DAI:
- 661.31
- Pooled WETH:
- $0.2558
DAI/WETH price stats on Base
As of May 14, 2025, the current price of DAI token on DEX AlienBase is $0.9986. DAI price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 313 trades with trading volume of $171.83. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,226,910.42. The liquidity pool contract is 0x705758a881827A9466b8293723EB6AE92EfE8FA1 with total value locked (TVL) of $1,320.76. The DAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/WETH now?
The current liquidity of DAI/WETH with the contract address 0x705758a881827A9466b8293723EB6AE92EfE8FA1 is $1,320.76.
How many transactions are there in the DAI/WETH pool in the last 24 hours?
The total transactions of DAI/WETH is 313 in the last 24 hours, 133 of which are buy transactions, and 180 are sales transactions.
What is the trading volume in the DAI/WETH pool in the last 24 hours?
DAI/WETH pool has a trading volume of $171.83 in the last 24 hours.
What is the exchange rate of 1 DAI to WETH?
The exchange rate of 1 DAI to WETH is 0.0003868, captured at 4:23 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9986 today.
DAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 4:23:47 PM | buy | $1.02 | $0.9986 | 0.0003986 | 0.0003868 | 1.03 | 0x56...8973 | |
| 05/14/2025 | 4:18:55 PM | buy | $0.5126 | $0.998 | 0.0001982 | 0.0003859 | 0.5136 | 0xb9...1c82 | |
| 05/14/2025 | 4:14:39 PM | buy | $0.0777 | $1 | 0.00002995 | 0.0003856 | 0.07766 | 0x2d...e2dc | |
| 05/14/2025 | 3:56:35 PM | sell | $0.4179 | $0.9981 | 0.000161 | 0.0003845 | 0.4187 | 0x63...4fe2 | |
| 05/14/2025 | 3:42:57 PM | sell | $0.8209 | $1 | 0.0003156 | 0.0003851 | 0.8195 | 0xc6...dd73 | |
| 05/14/2025 | 3:40:03 PM | sell | $0.4662 | $1 | 0.0001793 | 0.000386 | 0.4646 | 0x1b...7f21 | |
| 05/14/2025 | 3:38:41 PM | sell | $0.5709 | $1 | 0.0002207 | 0.0003866 | 0.5707 | 0xb4...1114 | |
| 05/14/2025 | 3:36:37 PM | buy | $0.4139 | $1 | 0.00016 | 0.000388 | 0.4123 | 0x59...700b | |
| 05/14/2025 | 3:34:29 PM | sell | $0.7449 | $1 | 0.0002877 | 0.0003867 | 0.7439 | 0x0e...cdb1 | |
| 05/14/2025 | 3:27:53 PM | buy | $0.002579 | $1 | 0.06999 | 0.0003886 | 0.00257 | 0xbb...8c45 | |
| 05/14/2025 | 3:27:15 PM | buy | $0.002579 | $1 | 0.06999 | 0.0003886 | 0.00257 | 0x3f...0864 | |
| 05/14/2025 | 3:25:47 PM | buy | $0.002577 | $1 | 0.06999 | 0.0003886 | 0.00257 | 0xc6...2430 | |
| 05/14/2025 | 3:16:11 PM | buy | $0.01809 | $1 | 0.057 | 0.0003886 | 0.01801 | 0xa5...91d8 | |
| 05/14/2025 | 3:14:09 PM | buy | $0.0258 | $1 | 0.00001 | 0.0003885 | 0.02573 | 0x6e...0693 | |
| 05/14/2025 | 3:11:13 PM | sell | $0.7508 | $1 | 0.0002911 | 0.0003877 | 0.7508 | 0x63...7dc3 | |
| 05/14/2025 | 3:08:03 PM | buy | $0.001285 | $1 | 0.064995 | 0.0003894 | 0.001282 | 0x4e...91a4 | |
| 05/14/2025 | 3:05:07 PM | buy | $0.8291 | $0.9976 | 0.0003232 | 0.0003889 | 0.831 | 0xb0...36cf | |
| 05/14/2025 | 3:04:25 PM | buy | $1.06 | $0.997 | 0.0004127 | 0.0003878 | 1.06 | 0x85...b735 | |
| 05/14/2025 | 2:58:41 PM | sell | $0.127 | $0.9977 | 0.00004915 | 0.000386 | 0.1273 | 0x42...1ff3 | |
| 05/14/2025 | 2:56:13 PM | sell | $0.2563 | $0.9994 | 0.00009905 | 0.0003862 | 0.2564 | 0x95...11b2 |