WhatToFarm
/
Get started
12 Swap

Info about DAI-WETH pair

Price USD
$0.9991
Price
0.0004023 WETH
TVL
$1,301.01
MKT CAP
$2.3M
5m
0%
1h
0.16%
4h
0.03%
24h
0.08%
Share
TXNS
293
Buys
146
Sells
147
Volume
134
Telegram price alerts
Pair:
0x705758a881827A9466b8293723EB6AE92EfE8FA1
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
WETH:
0x4200000000000000000000000000000000000006
Pooled DAI:
651.72
Pooled WETH:
$0.2619

DAI/WETH price stats on Base

As of June 2, 2025, the current price of DAI token on DEX AlienBase is $0.9991. DAI price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 293 trades with trading volume of $134.28. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,303,611.05. The liquidity pool contract is 0x705758a881827A9466b8293723EB6AE92EfE8FA1 with total value locked (TVL) of $1,301.02. The DAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DAI/WETH with the contract address 0x705758a881827A9466b8293723EB6AE92EfE8FA1 is $1,301.02.

The total transactions of DAI/WETH is 293 in the last 24 hours, 146 of which are buy transactions, and 147 are sales transactions.

DAI/WETH pool has a trading volume of $134.28 in the last 24 hours.

The exchange rate of 1 DAI to WETH is 0.0004023, captured at 9:37 AM UTC.

The price of converting 1 DAI to USD is $0.9991 today.

DAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/02/20259:37:01 AMbuy$0.4158$0.99910.00016740.00040230.4162
0xE74...9A11
0x5e...d09e
06/02/20259:29:37 AMsell$0.02509$0.99620.000010090.00040080.02518
0xA96...b4c6
0x4f...78d7
06/02/20259:25:37 AMsell$0.01995$0.99780.0580170.00040080.02
0x8A0...Cf3A
0x61...278a
06/02/20259:21:33 AMsell$0.01996$0.99810.0580180.00040090.02
0x7dC...D9fF
0x88...5af9
06/02/20259:18:29 AMsell$0.02557$0.99730.000010280.00040090.02564
0x06a...952b
0x84...359a
06/02/20259:12:47 AMbuy$0.7449$0.99770.00030.00040170.7466
0xf20...d38c
0x00...eb37
06/02/20259:08:05 AMsell$0.00995$0.9950.0540.00040.01
0x947...f863
0x0f...6426
06/02/20259:02:59 AMbuy$0.8997$0.99740.00036140.00040070.9019
0x796...1934
0x23...e74d
06/02/20258:51:43 AMbuy$0.5817$0.99830.00023290.00039980.5826
0xE74...9A11
0x24...553e
06/02/20258:50:35 AMsell$0.01988$0.99430.0579640.00039820.02
0x880...b922
0xf9...44a1
06/02/20258:48:33 AMbuy$0.2503$0.99980.00010.00039930.2503
0x647...A658
0xc0...8149
06/02/20258:43:01 AMsell$0.5389$0.9970.00021520.00039820.5405
0x39f...1Cae
0x01...b47a
06/02/20258:42:49 AMsell$0.5377$0.99860.00021470.00039890.5384
0x905...48cd
0x4b...6d38
06/02/20258:42:47 AMsell$0.5308$10.0002120.00039950.5306
0xD37...7C49
0x67...5d1d
06/02/20258:42:31 AMbuy$0.1915$10.000076490.00039960.1914
0x905...48cd
0xc8...a964
06/02/20258:42:33 AMbuy$0.9782$10.00039070.00040060.9753
0x905...48cd
0x7c...2198
06/02/20258:42:31 AMbuy$0.2127$10.000084980.00039980.2125
0x032...1F91
0x3a...095d
06/02/20258:42:31 AMbuy$0.7497$0.99910.00029940.0003990.7504
0x0E2...2f4c
0x6c...648f
06/02/20258:36:09 AMsell$0.1247$0.99740.000049690.00039730.125
0x7dc...9178
0x36...98c2
06/02/20258:35:31 AMbuy$0.1255$10.000050.00039860.1254
0x7dc...9178
0x11...e73e