- WhatToFarm
- Base
- AlienBase
- DAI-USDbC LPs
Info about DAI-USDbC pair
- Pooled DAI:
- 1,408.95
- Pooled USDbC:
- $1,408.94
DAI/USDbC price stats on Base
As of November 21, 2024, the current price of DAI token on DEX AlienBase is $0.9991. DAI price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $72.23. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,136,314.15. The liquidity pool contract is 0xB4A9960b23D056E8B42c6EDBEe7407cF92695223 with total value locked (TVL) of $2,817.89. The DAI/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/USDbC now?
The current liquidity of DAI/USDbC with the contract address 0xB4A9960b23D056E8B42c6EDBEe7407cF92695223 is $2,817.89.
How many transactions are there in the DAI/USDbC pool in the last 24 hours?
The total transactions of DAI/USDbC is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the DAI/USDbC pool in the last 24 hours?
DAI/USDbC pool has a trading volume of $72.23 in the last 24 hours.
What is the exchange rate of 1 DAI to USDbC?
The exchange rate of 1 DAI to USDbC is 0.9991, captured at 6:54 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9991 today.
DAI-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 3:20:05 PM | sell | $1 | $0.9991 | 1 | 0.9991 | 1 | 0x06...4504 | |
| 11/21/2024 | 10:00:13 AM | sell | $0.1054 | $0.9998 | 0.1054 | 0.9998 | 0.1054 | 0x3b...50b0 | |
| 11/21/2024 | 9:36:05 AM | sell | $0.1585 | $1 | 0.1585 | 1 | 0.1584 | 0x24...8db3 | |
| 11/21/2024 | 8:36:05 AM | sell | $0.9001 | $1 | 0.9001 | 1 | 0.8993 | 0x76...eb1c | |
| 11/21/2024 | 8:35:25 AM | sell | $0.5023 | $1 | 0.5023 | 1 | 0.5014 | 0xbf...71fd | |
| 11/21/2024 | 8:28:11 AM | sell | $0.945 | $1 | 0.945 | 1 | 0.9423 | 0x75...60a8 | |
| 11/21/2024 | 8:26:59 AM | buy | $3.12 | $1 | 3.12 | 1 | 3.11 | 0x29...7343 | |
| 11/21/2024 | 8:24:51 AM | sell | $5.93 | $1 | 5.93 | 1 | 5.91 | 0x28...9a83 | |
| 11/21/2024 | 8:24:49 AM | buy | $6.26 | $1 | 6.26 | 1 | 6.22 | 0x99...7e43 | |
| 11/20/2024 | 6:30:13 PM | sell | $0.01059 | $0.9996 | 0.01059 | 0.9996 | 0.01059 | 0xfe...7fe6 | |
| 11/20/2024 | 5:07:11 PM | sell | $25.44 | $1.01 | 25.44 | 1.01 | 25 | 0xe3...781e | |
| 11/20/2024 | 5:07:09 PM | buy | $27.82 | $1.01 | 27.82 | 1.01 | 27.29 | 0x4e...2d62 | |
| 11/20/2024 | 2:55:43 PM | buy | $24.27 | $0.9823 | 24.27 | 0.9823 | 24.71 | 0x85...bcea | |
| 11/20/2024 | 2:55:41 PM | sell | $26.4 | $0.9807 | 26.4 | 0.9807 | 26.92 | 0x4a...fae6 | |
| 11/20/2024 | 2:52:59 PM | sell | $0.137 | $0.9995 | 0.137 | 0.9995 | 0.1371 | 0x59...88ff | |
| 11/20/2024 | 2:15:15 PM | sell | $0.03129 | $0.9996 | 0.03129 | 0.9996 | 0.0313 | 0x46...7824 | |
| 11/20/2024 | 2:09:37 PM | buy | $0.09921 | $1 | 0.09921 | 1 | 0.09892 | 0x7e...91db | |
| 11/20/2024 | 12:14:51 PM | buy | $0.5 | $1 | 0.5 | 1 | 0.4987 | 0x1c...2f88 | |
| 11/20/2024 | 10:38:57 AM | sell | $0.5373 | $0.9992 | 0.5373 | 0.9992 | 0.5377 | 0x6c...0ef1 | |
| 11/20/2024 | 10:05:33 AM | sell | $0.03751 | $0.9996 | 0.03751 | 0.9996 | 0.03753 | 0xcc...e3c3 |