- WhatToFarm
- Base
- AlienBase
- DAI-USDbC LPs
Info about DAI-USDbC pair
- Pooled DAI:
- 175,246.7
- Pooled USDbC:
- $175,164.98
DAI/USDbC price stats on Base
As of May 18, 2024, the current price of DAI token on DEX AlienBase is $0.998. DAI price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $1,250.50. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $3,932,078.99. The liquidity pool contract is 0xB4A9960b23D056E8B42c6EDBEe7407cF92695223 with total value locked (TVL) of $350,329.95. The DAI/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/USDbC now?
The current liquidity of DAI/USDbC with the contract address 0xB4A9960b23D056E8B42c6EDBEe7407cF92695223 is $350,329.95.
How many transactions are there in the DAI/USDbC pool in the last 24 hours?
The total transactions of DAI/USDbC is 73 in the last 24 hours, 31 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the DAI/USDbC pool in the last 24 hours?
DAI/USDbC pool has a trading volume of $1,250.50 in the last 24 hours.
What is the exchange rate of 1 DAI to USDbC?
The exchange rate of 1 DAI to USDbC is 0.998, captured at 12:27 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.998 today.
DAI-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 12:12:15 PM | sell | $12.57 | $0.998 | 12.57 | 0.998 | 12.60 | 0x3f...ce13 | |
| 2024.05.18 | 11:22:19 AM | sell | $0.42 | $0.9981 | 0.42 | 0.9981 | 0.42 | 0xbe...8745 | |
| 2024.05.18 | 11:16:09 AM | sell | $0.86 | $0.9981 | 0.86 | 0.9981 | 0.87 | 0x01...7273 | |
| 2024.05.18 | 11:01:01 AM | buy | $0.42 | $1 | 0.42 | 1 | 0.42 | 0xb0...dc5c | |
| 2024.05.18 | 10:22:27 AM | buy | $0.41 | $1 | 0.41 | 1 | 0.41 | 0xf1...dd0c | |
| 2024.05.18 | 10:21:43 AM | buy | $0.21 | $1 | 0.21 | 1 | 0.21 | 0xf8...bfed | |
| 2024.05.18 | 10:16:19 AM | buy | $12.61 | $1 | 12.61 | 1 | 12.60 | 0xd5...8b28 | |
| 2024.05.18 | 10:13:53 AM | buy | $14.12 | $1 | 14.12 | 1 | 14.11 | 0x7c...4311 | |
| 2024.05.18 | 9:10:01 AM | sell | $2.30 | $0.9978 | 2.30 | 0.9978 | 2.31 | 0x17...a837 | |
| 2024.05.18 | 8:40:09 AM | buy | $2.31 | $1 | 2.31 | 1 | 2.31 | 0x99...0515 | |
| 2024.05.18 | 8:32:55 AM | sell | $11.62 | $0.9969 | 11.62 | 0.9969 | 11.66 | 0x38...bd94 | |
| 2024.05.18 | 7:36:41 AM | sell | $61.01 | $0.9974 | 61.01 | 0.9974 | 61.17 | 0x7d...b178 | |
| 2024.05.18 | 6:26:57 AM | sell | $48.33 | $0.998 | 48.33 | 0.998 | 48.43 | 0x7e...4335 | |
| 2024.05.18 | 6:05:09 AM | sell | $10.67 | $0.9992 | 10.67 | 0.9992 | 10.68 | 0xad...fe48 | |
| 2024.05.18 | 5:47:21 AM | sell | $7.50 | $0.9993 | 7.50 | 0.9993 | 7.51 | 0xdc...7626 | |
| 2024.05.18 | 5:30:15 AM | sell | $4.29 | $0.9985 | 4.29 | 0.9985 | 4.30 | 0xdd...cad1 | |
| 2024.05.18 | 4:33:53 AM | sell | $4.41 | $0.9994 | 4.41 | 0.9994 | 4.41 | 0x6f...cc8b | |
| 2024.05.18 | 4:25:29 AM | sell | $8.63 | $0.9995 | 8.63 | 0.9995 | 8.63 | 0x91...53a6 | |
| 2024.05.18 | 4:14:27 AM | buy | $4.43 | $1 | 4.43 | 1 | 4.41 | 0x47...e326 | |
| 2024.05.18 | 4:04:29 AM | buy | $8.66 | $1 | 8.66 | 1 | 8.63 | 0x54...06e4 |