- WhatToFarm
- Base
- AlienBase
- DAI-USDbC LPs
Info about DAI-USDbC pair
- Pooled DAI:
- 606.71
- Pooled USDbC:
- $604.99
DAI/USDbC price stats on Base
As of November 30, 2025, the current price of DAI token on DEX AlienBase is $0.9987. DAI price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $8.34. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,721,614.62. The liquidity pool contract is 0xB4A9960b23D056E8B42c6EDBEe7407cF92695223 with total value locked (TVL) of $1,209.98. The DAI/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/USDbC now?
The current liquidity of DAI/USDbC with the contract address 0xB4A9960b23D056E8B42c6EDBEe7407cF92695223 is $1,209.98.
How many transactions are there in the DAI/USDbC pool in the last 24 hours?
The total transactions of DAI/USDbC is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the DAI/USDbC pool in the last 24 hours?
DAI/USDbC pool has a trading volume of $8.34 in the last 24 hours.
What is the exchange rate of 1 DAI to USDbC?
The exchange rate of 1 DAI to USDbC is 0.9987, captured at 5:16 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9987 today.
DAI-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 4:34:37 AM | buy | $0.018 | $0.9987 | 0.018 | 0.9987 | 0.01803 | 0xa1...f5c6 | |
| 11/30/2025 | 3:17:27 AM | buy | $0.112 | $0.9985 | 0.112 | 0.9985 | 0.1122 | 0x04...50d1 | |
| 11/30/2025 | 2:30:01 AM | buy | $1.45 | $0.9963 | 1.45 | 0.9963 | 1.46 | 0x10...023f | |
| 11/30/2025 | 2:30:01 AM | sell | $1.52 | $0.9928 | 1.52 | 0.9928 | 1.53 | 0x44...c413 | |
| 11/30/2025 | 2:29:45 AM | sell | $3.05 | $0.9932 | 3.05 | 0.9932 | 3.07 | 0x42...1ad5 | |
| 11/30/2025 | 2:29:45 AM | buy | $2.16 | $0.9949 | 2.16 | 0.9949 | 2.17 | 0xd5...d5bb | |
| 11/29/2025 | 8:22:21 AM | sell | $0.009983 | $0.9983 | 0.009983 | 0.9983 | 0.01 | 0x30...99d5 | |
| 11/28/2025 | 8:13:25 PM | sell | $0.01443 | $0.9983 | 0.01443 | 0.9983 | 0.01446 | 0x72...cb6a | |
| 11/28/2025 | 5:06:09 PM | buy | $1 | $0.9999 | 1 | 0.9999 | 1 | 0x9a...7517 | |
| 11/28/2025 | 5:06:09 PM | buy | $4.52 | $0.9907 | 4.52 | 0.9907 | 4.56 | 0xb7...c379 | |
| 11/28/2025 | 5:06:07 PM | sell | $5.24 | $0.9888 | 5.24 | 0.9888 | 5.3 | 0x4d...90ef | |
| 11/28/2025 | 4:33:17 PM | sell | $0.2993 | $0.9979 | 0.2993 | 0.9979 | 0.3 | 0x9f...3a7d | |
| 11/28/2025 | 3:08:17 PM | sell | $0.01371 | $0.9983 | 0.01371 | 0.9983 | 0.01373 | 0xe1...307d | |
| 11/28/2025 | 3:08:03 PM | sell | $0.01502 | $0.9985 | 0.01502 | 0.9985 | 0.01505 | 0x9c...15b3 | |
| 11/28/2025 | 2:40:35 PM | sell | $0.04345 | $0.9985 | 0.04345 | 0.9985 | 0.04351 | 0xc9...9201 | |
| 11/28/2025 | 2:11:57 PM | sell | $0.009519 | $0.9986 | 0.009519 | 0.9986 | 0.009531 | 0xa1...89e2 | |
| 11/28/2025 | 2:01:07 PM | sell | $0.02667 | $0.9987 | 0.02667 | 0.9987 | 0.0267 | 0x7d...e2e6 | |
| 11/28/2025 | 1:13:33 PM | buy | $3.75 | $1 | 3.75 | 1 | 3.72 | 0xa9...ebab | |
| 11/28/2025 | 1:13:33 PM | sell | $3.35 | $1 | 3.35 | 1 | 3.33 | 0x7b...fb44 | |
| 11/28/2025 | 7:16:25 AM | sell | $0.2616 | $0.9979 | 0.2616 | 0.9979 | 0.2621 | 0x95...5748 |