- WhatToFarm
- Base
- AlienBase
- DAI-USDbC LPs
Info about DAI-USDbC pair
- Pooled DAI:
- 606.54
- Pooled USDbC:
- $605.37
DAI/USDbC price stats on Base
As of March 6, 2026, the current price of DAI token on DEX AlienBase is $0.9994. DAI price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3.58. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,178,270.82. The liquidity pool contract is 0xB4A9960b23D056E8B42c6EDBEe7407cF92695223 with total value locked (TVL) of $1,210.74. The DAI/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/USDbC now?
The current liquidity of DAI/USDbC with the contract address 0xB4A9960b23D056E8B42c6EDBEe7407cF92695223 is $1,210.74.
How many transactions are there in the DAI/USDbC pool in the last 24 hours?
The total transactions of DAI/USDbC is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the DAI/USDbC pool in the last 24 hours?
DAI/USDbC pool has a trading volume of $3.58 in the last 24 hours.
What is the exchange rate of 1 DAI to USDbC?
The exchange rate of 1 DAI to USDbC is 0.9994, captured at 2:08 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9994 today.
DAI-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 12:03:05 PM | buy | $0.3469 | $0.9994 | 0.3469 | 0.9994 | 0.3471 | 0x7c...d909 | |
| 03/06/2026 | 11:42:57 AM | sell | $0.3002 | $0.9958 | 0.3002 | 0.9958 | 0.3015 | 0x3c...1f6d | |
| 03/06/2026 | 11:21:13 AM | buy | $1.24 | $0.9975 | 1.24 | 0.9975 | 1.24 | 0x82...31bf | |
| 03/06/2026 | 11:21:11 AM | sell | $1.54 | $0.9947 | 1.54 | 0.9947 | 1.55 | 0xe0...7b49 | |
| 03/06/2026 | 11:18:07 AM | sell | $0.1438 | $0.9975 | 0.1438 | 0.9975 | 0.1441 | 0x50...36bc | |
| 02/16/2026 | 6:08:49 PM | buy | $0.02648 | $1 | 0.02648 | 1 | 0.02646 | 0x4f...f7c2 | |
| 02/06/2026 | 1:43:27 PM | buy | $0.135 | $1 | 0.135 | 1 | 0.1349 | 0x3b...7e6c | |
| 02/05/2026 | 2:07:45 PM | buy | $0.1856 | $1 | 0.1856 | 1 | 0.1855 | 0x0a...7c3e | |
| 02/02/2026 | 4:47:11 AM | buy | $0.3638 | $0.9992 | 0.3638 | 0.9992 | 0.3641 | 0x30...2354 | |
| 02/02/2026 | 4:07:29 AM | sell | $0.6872 | $0.9965 | 0.6872 | 0.9965 | 0.6895 | 0x23...0932 | |
| 01/31/2026 | 8:04:51 PM | sell | $0.3367 | $0.9982 | 0.3367 | 0.9982 | 0.3372 | 0x31...5166 | |
| 01/30/2026 | 5:16:15 AM | sell | $0.08101 | $0.9989 | 0.08101 | 0.9989 | 0.0811 | 0xe5...0e8d | |
| 01/21/2026 | 3:18:23 PM | buy | $0.6448 | $1 | 0.6448 | 1 | 0.644 | 0x09...aa9d | |
| 01/17/2026 | 7:06:07 PM | buy | $0.01143 | $1 | 0.01143 | 1 | 0.01142 | 0xd5...f72c | |
| 01/14/2026 | 1:53:03 PM | buy | $0.09994 | $0.9999 | 0.09994 | 0.9999 | 0.09994 | 0x3e...bf3b | |
| 01/14/2026 | 10:08:43 AM | buy | $0.01071 | $0.9997 | 0.01071 | 0.9997 | 0.01071 | 0x9d...f92f | |
| 01/13/2026 | 5:49:35 PM | buy | $0.01402 | $0.9997 | 0.01402 | 0.9997 | 0.01402 | 0xea...503b | |
| 01/13/2026 | 12:14:13 PM | buy | $0.397 | $0.999 | 0.397 | 0.999 | 0.3974 | 0xf5...6e09 | |
| 01/13/2026 | 12:14:13 PM | buy | $5.44 | $0.9908 | 5.44 | 0.9908 | 5.49 | 0x5d...6a28 | |
| 01/13/2026 | 12:14:13 PM | sell | $6.1 | $0.9873 | 6.1 | 0.9873 | 6.18 | 0x93...1c9a |