- WhatToFarm
- Base
- AlienBase
- DAI-USDbC LPs
Info about DAI-USDbC pair
- Pooled DAI:
- 606.6
- Pooled USDbC:
- $604.76
DAI/USDbC price stats on Base
As of November 18, 2025, the current price of DAI token on DEX AlienBase is $0.9985. DAI price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $12.41. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $3,187,271.00. The liquidity pool contract is 0xB4A9960b23D056E8B42c6EDBEe7407cF92695223 with total value locked (TVL) of $1,209.52. The DAI/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/USDbC now?
The current liquidity of DAI/USDbC with the contract address 0xB4A9960b23D056E8B42c6EDBEe7407cF92695223 is $1,209.52.
How many transactions are there in the DAI/USDbC pool in the last 24 hours?
The total transactions of DAI/USDbC is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the DAI/USDbC pool in the last 24 hours?
DAI/USDbC pool has a trading volume of $12.41 in the last 24 hours.
What is the exchange rate of 1 DAI to USDbC?
The exchange rate of 1 DAI to USDbC is 0.9985, captured at 8:21 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9985 today.
DAI-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 11:06:13 AM | buy | $0.02552 | $0.9985 | 0.02552 | 0.9985 | 0.02556 | 0x32...5ba7 | |
| 11/18/2025 | 8:48:27 AM | buy | $0.2382 | $0.998 | 0.2382 | 0.998 | 0.2387 | 0x00...94a3 | |
| 11/18/2025 | 8:48:25 AM | sell | $2.99 | $0.9903 | 2.99 | 0.9903 | 3.02 | 0x31...9141 | |
| 11/18/2025 | 8:48:27 AM | buy | $2.75 | $0.9935 | 2.75 | 0.9935 | 2.77 | 0xd2...092f | |
| 11/18/2025 | 5:16:37 AM | buy | $1.04 | $0.9968 | 1.04 | 0.9968 | 1.04 | 0x72...c2cd | |
| 11/18/2025 | 5:05:43 AM | sell | $1.04 | $0.9935 | 1.04 | 0.9935 | 1.04 | 0x98...c1fc | |
| 11/17/2025 | 9:48:51 PM | buy | $0.1376 | $0.9965 | 0.1376 | 0.9965 | 0.138 | 0xfe...6e28 | |
| 11/17/2025 | 9:48:51 PM | sell | $1.2 | $0.9933 | 1.2 | 0.9933 | 1.2 | 0x8c...4e42 | |
| 11/17/2025 | 9:48:53 PM | buy | $0.6494 | $0.9975 | 0.6494 | 0.9975 | 0.6511 | 0x68...ea56 | |
| 11/17/2025 | 9:48:51 PM | buy | $0.4078 | $0.9956 | 0.4078 | 0.9956 | 0.4096 | 0xd7...49d4 | |
| 11/17/2025 | 1:02:41 PM | sell | $1.09 | $0.9944 | 1.09 | 0.9944 | 1.1 | 0x31...988e | |
| 11/17/2025 | 1:02:43 PM | buy | $0.8109 | $0.9972 | 0.8109 | 0.9972 | 0.8131 | 0xe9...b161 | |
| 11/16/2025 | 11:50:45 AM | buy | $0.6315 | $0.9984 | 0.6315 | 0.9984 | 0.6325 | 0xb7...b956 | |
| 11/16/2025 | 11:47:29 AM | buy | $0.3546 | $0.9968 | 0.3546 | 0.9968 | 0.3557 | 0x43...6276 | |
| 11/16/2025 | 11:39:19 AM | buy | $2.57 | $0.9933 | 2.57 | 0.9933 | 2.59 | 0x93...fb0b | |
| 11/16/2025 | 11:39:19 AM | sell | $3.31 | $0.99 | 3.31 | 0.99 | 3.34 | 0x5d...1410 | |
| 11/13/2025 | 3:24:17 PM | buy | $0.02244 | $0.9986 | 0.02244 | 0.9986 | 0.02247 | 0x5a...e588 | |
| 11/13/2025 | 3:23:29 PM | buy | $0.03096 | $0.9985 | 0.03096 | 0.9985 | 0.031 | 0x90...444e | |
| 11/13/2025 | 1:23:49 PM | buy | $0.01476 | $0.9984 | 0.01476 | 0.9984 | 0.01478 | 0x94...056d | |
| 11/13/2025 | 1:11:23 PM | buy | $0.07741 | $0.9983 | 0.07741 | 0.9983 | 0.07754 | 0xf3...53ec |