- WhatToFarm
- Base
- AlienBase
- DAI-USDbC LPs
Info about DAI-USDbC pair
- Pooled DAI:
- 606.72
- Pooled USDbC:
- $604.88
DAI/USDbC price stats on Base
As of November 26, 2025, the current price of DAI token on DEX AlienBase is $0.9985. DAI price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $87.28. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,963,421.09. The liquidity pool contract is 0xB4A9960b23D056E8B42c6EDBEe7407cF92695223 with total value locked (TVL) of $1,209.77. The DAI/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/USDbC now?
The current liquidity of DAI/USDbC with the contract address 0xB4A9960b23D056E8B42c6EDBEe7407cF92695223 is $1,209.77.
How many transactions are there in the DAI/USDbC pool in the last 24 hours?
The total transactions of DAI/USDbC is 29 in the last 24 hours, 17 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the DAI/USDbC pool in the last 24 hours?
DAI/USDbC pool has a trading volume of $87.28 in the last 24 hours.
What is the exchange rate of 1 DAI to USDbC?
The exchange rate of 1 DAI to USDbC is 0.9985, captured at 2:49 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9985 today.
DAI-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 12:18:47 AM | buy | $0.01551 | $0.9985 | 0.01551 | 0.9985 | 0.01553 | 0x4a...aafa | |
| 11/25/2025 | 10:26:17 PM | buy | $0.1386 | $0.9982 | 0.1386 | 0.9982 | 0.1389 | 0x80...1157 | |
| 11/25/2025 | 7:09:47 PM | sell | $0.5135 | $0.9957 | 0.5135 | 0.9957 | 0.5157 | 0x14...ee61 | |
| 11/25/2025 | 6:21:43 PM | buy | $2.38 | $0.9962 | 2.38 | 0.9962 | 2.39 | 0xc1...48ab | |
| 11/25/2025 | 6:21:43 PM | sell | $2.25 | $0.9924 | 2.25 | 0.9924 | 2.27 | 0x0c...cb8e | |
| 11/25/2025 | 10:52:23 AM | buy | $0.7708 | $0.998 | 0.7708 | 0.998 | 0.7722 | 0xcb...7080 | |
| 11/25/2025 | 10:44:57 AM | buy | $6.9 | $0.9868 | 6.9 | 0.9868 | 6.99 | 0xf9...e374 | |
| 11/25/2025 | 10:44:57 AM | sell | $7.86 | $0.9838 | 7.86 | 0.9838 | 7.99 | 0x85...c7f1 | |
| 11/25/2025 | 3:52:21 AM | sell | $0.1985 | $0.9971 | 0.1985 | 0.9971 | 0.199 | 0xd0...be9e | |
| 11/25/2025 | 2:57:31 AM | buy | $1.04 | $0.9989 | 1.04 | 0.9989 | 1.04 | 0x0c...7614 | |
| 11/25/2025 | 2:57:29 AM | buy | $0.2834 | $0.9967 | 0.2834 | 0.9967 | 0.2843 | 0x79...979c | |
| 11/25/2025 | 2:56:49 AM | buy | $2.04 | $0.9943 | 2.04 | 0.9943 | 2.05 | 0x32...ed41 | |
| 11/25/2025 | 2:56:49 AM | sell | $2.85 | $0.991 | 2.85 | 0.991 | 2.88 | 0x34...27db | |
| 11/25/2025 | 1:19:39 AM | buy | $0.6372 | $0.9979 | 0.6372 | 0.9979 | 0.6385 | 0x19...c2b5 | |
| 11/25/2025 | 1:18:13 AM | buy | $5.46 | $0.9892 | 5.46 | 0.9892 | 5.52 | 0x95...fb1c | |
| 11/25/2025 | 1:18:13 AM | sell | $5.45 | $0.9847 | 5.45 | 0.9847 | 5.53 | 0xfd...0fb8 | |
| 11/25/2025 | 1:12:47 AM | buy | $5.35 | $0.9894 | 5.35 | 0.9894 | 5.41 | 0x4e...8d76 | |
| 11/25/2025 | 1:12:47 AM | sell | $5.34 | $0.9849 | 5.34 | 0.9849 | 5.42 | 0xe2...79a9 | |
| 11/25/2025 | 1:06:31 AM | buy | $1.22 | $0.9962 | 1.22 | 0.9962 | 1.22 | 0x5f...ce51 | |
| 11/25/2025 | 1:06:31 AM | buy | $5.61 | $0.985 | 5.61 | 0.985 | 5.7 | 0x1e...d063 |