- WhatToFarm
- Base
- AlienBase
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 4,676.5
- Pooled WETH:
- $5,080
cbETH/WETH price stats on Base
As of December 3, 2024, the current price of cbETH token on DEX AlienBase is $3,914.56. cbETH price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $7,595.14. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $161,330,394.74. The liquidity pool contract is 0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe with total value locked (TVL) of $36,671,572.55. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe is $36,671,572.55.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 71 in the last 24 hours, 38 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $7,595.14 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.08, captured at 9:40 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,914.56 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2024 | 9:00:25 PM | sell | $3.68 | $3,914.56 | 0.001021 | 1.08 | 0.0009415 | 0xb7...b0ef | |
| 12/03/2024 | 8:53:47 PM | sell | $16.16 | $3,908.56 | 0.004486 | 1.08 | 0.004136 | 0x62...1621 | |
| 12/03/2024 | 8:35:51 PM | sell | $4.86 | $3,900.22 | 0.001353 | 1.08 | 0.001248 | 0xae...49a3 | |
| 12/03/2024 | 8:24:43 PM | buy | $1.07 | $3,901.65 | 0.0003 | 1.08 | 0.0002757 | 0x8b...9866 | |
| 12/03/2024 | 7:38:17 PM | buy | $22.5 | $3,893.68 | 0.006298 | 1.08 | 0.005781 | 0xc7...9873 | |
| 12/03/2024 | 7:35:45 PM | sell | $3.6 | $3,872.87 | 0.001008 | 1.08 | 0.0009301 | 0xbd...00db | |
| 12/03/2024 | 7:27:11 PM | buy | $112.54 | $3,882.15 | 0.03158 | 1.08 | 0.02899 | 0x9c...f0f1 | |
| 12/03/2024 | 7:19:47 PM | buy | $2.84 | $3,870.81 | 0.0008 | 1.08 | 0.0007352 | 0x8f...cb10 | |
| 12/03/2024 | 6:31:09 PM | buy | $3.2 | $3,890.21 | 0.0008981 | 1.08 | 0.0008243 | 0xc3...8862 | |
| 12/03/2024 | 6:29:43 PM | buy | $219.68 | $3,889.38 | 0.06153 | 1.08 | 0.05648 | 0xa9...4ed2 | |
| 12/03/2024 | 6:29:43 PM | sell | $970.05 | $3,866.24 | 0.2717 | 1.08 | 0.2509 | 0xa9...4ed2 | |
| 12/03/2024 | 6:18:13 PM | buy | $1.42 | $3,888.56 | 0.0004 | 1.08 | 0.0003676 | 0x5c...97e2 | |
| 12/03/2024 | 5:26:07 PM | sell | $0.8502 | $3,840.19 | 0.0002401 | 1.08 | 0.0002214 | 0x5a...d2d0 | |
| 12/03/2024 | 4:56:33 PM | sell | $5 | $3,853.36 | 0.001408 | 1.08 | 0.001298 | 0x47...069f | |
| 12/03/2024 | 4:42:01 PM | buy | $540.56 | $3,886.4 | 0.1515 | 1.08 | 0.139 | 0x83...1d82 | |
| 12/03/2024 | 4:09:31 PM | buy | $22.09 | $3,909.06 | 0.006148 | 1.08 | 0.005651 | 0xec...457c | |
| 12/03/2024 | 3:32:21 PM | buy | $1.78 | $3,890.34 | 0.0005 | 1.08 | 0.0004595 | 0x9a...7b18 | |
| 12/03/2024 | 3:20:59 PM | sell | $18.5 | $3,882.31 | 0.00517 | 1.08 | 0.004767 | 0x32...5566 | |
| 12/03/2024 | 2:56:09 PM | sell | $9.37 | $3,882.76 | 0.002617 | 1.08 | 0.002413 | 0x46...38a6 | |
| 12/03/2024 | 2:56:05 PM | buy | $18.57 | $3,895.21 | 0.005187 | 1.08 | 0.004767 | 0x8e...ff35 |