- WhatToFarm
- Base
- AlienBase
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 419.3
- Pooled WETH:
- $461.28
cbETH/WETH price stats on Base
As of November 5, 2025, the current price of cbETH token on DEX AlienBase is $3,679.53. cbETH price is down -4.05% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $61,557.45. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $85,633,367.20. The liquidity pool contract is 0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe with total value locked (TVL) of $3,076,451.93. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe is $3,076,451.93.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 106 in the last 24 hours, 30 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $61,557.45 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.1, captured at 7:56 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,679.53 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 7:46:05 AM | buy | $0.005704 | $3,679.53 | 0.05171 | 1.1 | 0.05155 | 0xed...f990 | |
| 11/05/2025 | 6:18:47 AM | buy | $0.007743 | $3,677.26 | 0.052323 | 1.1 | 0.052105 | 0x12...cf02 | |
| 11/05/2025 | 5:05:13 AM | buy | $0.005581 | $3,677.82 | 0.051674 | 1.1 | 0.051517 | 0x53...df4e | |
| 11/05/2025 | 5:03:53 AM | buy | $21.22 | $3,676.73 | 0.006368 | 1.1 | 0.005771 | 0x4a...578b | |
| 11/05/2025 | 5:01:25 AM | buy | $0.01396 | $3,670.73 | 0.054197 | 1.1 | 0.053803 | 0x15...acd1 | |
| 11/05/2025 | 3:57:53 AM | buy | $0.007256 | $3,686.23 | 0.052171 | 1.1 | 0.051968 | 0x9b...176e | |
| 11/05/2025 | 1:35:53 AM | buy | $0.3566 | $3,511.98 | 0.0001118 | 1.1 | 0.0001015 | 0x91...fc25 | |
| 11/05/2025 | 1:27:43 AM | buy | $0.3428 | $3,493.9 | 0.0001081 | 1.1 | 0.00009813 | 0xa3...3924 | |
| 11/05/2025 | 1:24:51 AM | buy | $0.3226 | $3,506.55 | 0.0001013 | 1.1 | 0.00009201 | 0x98...eed9 | |
| 11/04/2025 | 11:31:53 PM | buy | $48.28 | $3,615.24 | 0.01473 | 1.1 | 0.01335 | 0x81...91ad | |
| 11/04/2025 | 10:47:29 PM | buy | $0.04027 | $3,587.98 | 0.00001238 | 1.1 | 0.00001122 | 0xeb...f793 | |
| 11/04/2025 | 10:02:35 PM | buy | $1.19 | $3,532.45 | 0.0003741 | 1.1 | 0.0003396 | 0x14...c0e3 | |
| 11/04/2025 | 9:14:11 PM | buy | $1.05 | $3,522.1 | 0.0003304 | 1.1 | 0.0002999 | 0xc4...28e4 | |
| 11/04/2025 | 9:06:05 PM | buy | $1.07 | $3,519.28 | 0.0003353 | 1.1 | 0.0003043 | 0x1a...5a52 | |
| 11/04/2025 | 8:57:51 PM | buy | $0.6333 | $3,518.98 | 0.0001983 | 1.1 | 0.0001799 | 0xaa...705a | |
| 11/04/2025 | 8:25:39 PM | buy | $11.3 | $3,509.62 | 0.00355 | 1.1 | 0.003222 | 0x32...c422 | |
| 11/04/2025 | 8:19:35 PM | sell | $500.34 | $3,467.1 | 0.1585 | 1.09 | 0.1443 | 0x2a...b7fc | |
| 11/04/2025 | 8:00:55 PM | sell | $315.07 | $3,561.59 | 0.09724 | 1.09 | 0.08846 | 0x11...9213 | |
| 11/04/2025 | 7:58:33 PM | sell | $196.39 | $3,554.97 | 0.06074 | 1.09 | 0.05524 | 0xbf...e9e6 | |
| 11/04/2025 | 7:58:33 PM | sell | $349.31 | $3,556.27 | 0.108 | 1.1 | 0.09822 | 0xda...c891 |