WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,174.94
Price
1.13 WETH
TVL
$269,612.54
MKT CAP
$158.8M
5m
0%
1h
0%
4h
-0.57%
24h
0.29%
Share
TXNS
7
Buys
4
Sells
3
Volume
4
Telegram price alerts
Pair:
0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
62.08
Pooled WETH:
$70.49

cbETH/WETH price stats on Base

As of August 7, 2026, the current price of cbETH token on DEX AlienBase is $2,174.94. cbETH price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $4.08. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $158,811,215.05. The liquidity pool contract is 0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe with total value locked (TVL) of $269,612.54. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe is $269,612.54.

The total transactions of cbETH/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

cbETH/WETH pool has a trading volume of $4.08 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 7:55 PM UTC.

The price of converting 1 cbETH to USD is $2,174.94 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/07/20266:06:43 PMbuy$1.08$2,174.940.00056741.130.0004989
0x338...D4CE
0xa8...9c2d
08/07/20264:40:31 PMbuy$0.7638$2,177.30.0003991.130.0003508
0x344...073A
0x73...d6dd
08/07/20262:37:15 PMbuy$1.13$2,187.470.00059241.130.0005209
0x338...D4CE
0xeb...045b
08/07/202612:12:01 PMsell$0.4389$2,193.120.00022681.130.0002001
0x8E1...aEBf
0x36...2a6c
08/07/20269:41:37 AMsell$0.04966$2,170.960.000025931.130.00002287
0xAF2...3812
0x80...5b1f
08/07/20265:09:29 AMsell$0.04046$2,150.450.000021331.130.00001881
0xF7d...92c2
0x02...8525
08/06/20269:43:29 PMbuy$0.5624$2,168.690.00029491.130.0002593
0xc11...8FdD
0x11...f00f
08/06/20265:52:15 PMbuy$0.4459$2,173.850.00023331.130.0002051
0xD13...F8B9
0x12...11e2
08/06/20263:16:13 PMsell$0.1611$2,170.70.000084171.130.00007425
0x501...4d4C
0x15...316d
08/06/20262:11:21 PMbuy$0.05992$2,171.080.000031391.130.0000276
0xa6e...5828
0x26...c301
08/06/20261:55:07 PMbuy$0.05719$2,168.420.000029991.130.00002637
0x541...1F7d
0x51...a3bf
08/06/20261:10:31 PMbuy$0.9858$2,152.120.00052091.130.000458
0x71b...7AC0
0xdb...b3f1
08/06/202612:58:37 PMbuy$0.455$2,158.580.00023971.130.0002108
0xe1c...a638
0x1b...7d03
08/06/202612:58:37 PMbuy$0.4012$2,158.570.00021131.130.0001858
0xe1c...a638
0x1b...7d03
08/06/202612:53:21 PMbuy$0.03747$2,163.210.00001971.130.00001732
0x602...dC1A
0xdc...52dd
08/06/202612:52:35 PMbuy$0.03812$2,162.580.000020041.130.00001762
0x542...a6Be
0xbc...3f28
08/06/202612:35:51 PMbuy$0.09971$2,164.320.000052391.130.00004607
0x51a...CD8B
0x88...d5e5
08/06/202612:33:59 PMbuy$0.1016$2,163.610.000053451.130.000047
0xD26...B1b6
0x16...a7ed
08/06/202612:32:09 PMbuy$0.04009$2,163.260.000021071.130.00001853
0x927...E9F5
0x57...c482
08/06/202612:10:17 PMbuy$0.1008$2,161.940.000053051.130.00004664
0x3CD...5F1a
0xbe...b549