WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,125.4
Price
1.13 WETH
TVL
$274,063.82
MKT CAP
$147.5M
5m
0%
1h
0%
4h
0%
24h
0.35%
Share
TXNS
4
Buys
1
Sells
3
Volume
1
Telegram price alerts
Pair:
0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
64.37
Pooled WETH:
$73.05

cbETH/WETH price stats on Base

As of July 19, 2026, the current price of cbETH token on DEX AlienBase is $2,125.4. cbETH price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.93. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $147,489,935.30. The liquidity pool contract is 0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe with total value locked (TVL) of $274,063.83. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe is $274,063.83.

The total transactions of cbETH/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

cbETH/WETH pool has a trading volume of $0.93 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 11:22 PM UTC.

The price of converting 1 cbETH to USD is $2,125.4 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/19/202610:21:45 PMsell$0.1377$2,125.40.000073441.130.00006481
0x54E...bC75
0xba...afb9
07/19/202610:21:45 PMbuy$0.5407$2,132.210.00028821.130.0002536
0x591...79Ca
0x88...9db1
07/19/20263:45:29 PMsell$0.04453$2,120.10.000023791.130.000021
0x41D...1b0d
0x4a...bd3b
07/19/20266:37:57 AMsell$0.2038$2,1180.0001091.130.00009622
0x048...cEF5
0xb0...eeb7
07/18/20265:36:19 PMbuy$0.005357$2,097.40.0529031.130.052554
0x0cd...5D2E
0x02...f4b6
07/18/20266:22:29 AMsell$0.2398$2,092.040.00012991.130.0001146
0xbdB...15B2
0xd0...6e8a
07/18/20264:08:25 AMbuy$0.03851$2,099.70.000020881.130.00001834
0xE19...9a8A
0x1f...8f56
07/18/20264:06:07 AMsell$0.03856$2,085.470.000020921.130.00001849
0xE19...9a8A
0xd6...7c5b
07/18/20261:34:43 AMbuy$0.005743$2,090.90.0531221.130.052747
0x0cd...5D2E
0xac...e428
07/17/20262:11:59 PMsell$0.1194$2,072.920.000065291.130.00005762
0x8D4...b123
0x76...11fa
07/17/202612:09:43 PMbuy$0.02129$2,086.180.00001161.130.0000102
0x8D4...b123
0x0f...2939
07/17/20269:10:23 AMbuy$0.8475$2,078.380.00046351.130.0004078
0x0cd...5D2E
0xe9...9c74
07/17/20267:15:31 AMsell$0.1479$2,072.640.000080881.130.00007139
0x8a9...EBfd
0x52...0d37
07/17/20265:58:05 AMbuy$0.495$2,071.080.00027161.130.000239
0xAF2...3812
0x34...4b58
07/17/20263:56:45 AMbuy$0.003919$2,106.120.0521151.130.051861
0x0cd...5D2E
0x38...0aba
07/16/20266:26:29 PMbuy$0.003706$2,132.420.0519751.130.051738
0x0cd...5D2E
0x98...8331
07/16/20264:43:49 PMsell$0.004233$2,124.770.0522571.130.051992
0x54E...bC75
0xe5...adfb
07/16/20261:16:15 PMbuy$0.009976$2,131.410.055321.130.05468
0x20F...7d3f
0x82...98df
07/16/20268:08:09 AMbuy$0.1136$2,167.250.000059611.130.00005244
0x48f...3596
0x29...51cd
07/16/20263:27:21 AMbuy$0.1922$2,185.420.00011.130.00008797
0xD8F...73C7
0xb7...cdf2