WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,390.53
Price
1.13 WETH
TVL
$326,180.07
MKT CAP
$63M
5m
0%
1h
0%
4h
-0.27%
24h
-0.56%
Share
TXNS
11
Buys
11
Sells
0
Volume
10
Telegram price alerts
Pair:
0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
68.33
Pooled WETH:
$77.17

cbETH/WETH price stats on Base

As of May 19, 2026, the current price of cbETH token on DEX AlienBase is $2,390.53. cbETH price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $10.24. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $63,020,541.63. The liquidity pool contract is 0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe with total value locked (TVL) of $326,180.07. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe is $326,180.07.

The total transactions of cbETH/WETH is 11 in the last 24 hours, 11 of which are buy transactions, and 0 are sales transactions.

cbETH/WETH pool has a trading volume of $10.24 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 3:05 PM UTC.

The price of converting 1 cbETH to USD is $2,390.53 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/20262:01:55 PMbuy$0.3466$2,390.530.0001641.130.000145
0x8D4...b123
0x94...3de3
05/19/20262:00:47 PMbuy$0.198$2,392.610.000093651.130.00008278
0x8D4...b123
0xf6...84d1
05/19/202612:04:51 PMbuy$3.7$2,388.040.0017551.130.001551
0xdb0...493e
0x2e...f79f
05/19/202610:32:55 AMbuy$1.08$2,3970.0005131.130.0004535
0x6c9...79f1
0xc9...9d7a
05/19/20264:04:47 AMbuy$0.07225$2,412.050.000033881.130.00002995
0xD2D...2222
0x0a...e282
05/18/20267:07:39 PMbuy$1.13$2,372.150.00054121.130.0004784
0x57C...5870
0x91...6f62
05/18/20264:54:03 PMbuy$1.79$2,372.850.00085661.130.0007573
0xE75...5Bf8
0x76...6e36
05/18/20264:49:49 PMbuy$1.51$2,373.240.00071981.130.0006364
0x57C...5870
0x2a...3757
05/18/20264:42:59 PMbuy$0.1679$2,371.080.00008011.130.00007081
0xAc7...e9Fe
0x20...7478
05/18/20263:25:09 PMbuy$0.1506$2,371.370.000071851.130.00006352
0x973...c456
0xc8...416e
05/18/20262:03:17 PMbuy$0.06904$2,403.960.000032481.130.00002871
0x8D4...b123
0xac...44e9
05/18/20261:32:41 PMbuy$8.43$2,414.590.003951.130.003492
0xadA...F7CB
0x73...ba47
05/18/202612:14:21 PMbuy$0.3919$2,421.70.0001831.130.0001618
0x4b5...2226
0x79...e77e
05/18/202611:19:37 AMbuy$1$2,392.250.00047511.130.0004201
0x6c9...79f1
0x49...5186
05/18/202610:26:01 AMbuy$1.83$2,392.550.0008681.130.0007675
0xAcf...4A47
0x3c...4829
05/18/20269:30:03 AMbuy$2.24$2,394.340.0010581.130.0009357
0xB1b...ea1A
0x70...c343
05/18/20269:05:07 AMbuy$0.08115$2,394.930.000038321.130.00003388
0x048...cEF5
0x47...c349
05/18/20268:59:43 AMbuy$0.3563$2,398.860.00016791.130.0001485
0x4b5...2226
0x19...1201
05/18/20268:53:13 AMbuy$0.05955$2,396.440.00002811.130.00002485
0x8D4...b123
0x50...7210
05/18/20268:52:37 AMbuy$0.3494$2,396.050.00016491.130.0001458
0x4b5...2226
0xe1...5707