- WhatToFarm
- Base
- AlienBase
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 364.25
- Pooled WETH:
- $389.29
cbETH/WETH price stats on Base
As of May 8, 2024, the current price of cbETH token on DEX AlienBase is $3,216.5. cbETH price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $7,471.84. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $63,995,975.48. The liquidity pool contract is 0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe with total value locked (TVL) of $2,339,521.66. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe is $2,339,521.66.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 131 in the last 24 hours, 64 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $7,471.84 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.07, captured at 5:43 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,216.5 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 3:48:19 PM | buy | $25.69 | $3,216.5 | 0.01 | 1.07 | 0.01 | 0x39...a619 | |
| 2024.05.08 | 3:31:01 PM | buy | $9.17 | $3,204.77 | 0.00 | 1.07 | 0.00 | 0x5c...f3c9 | |
| 2024.05.08 | 3:05:57 PM | buy | $16.02 | $3,226.93 | 0.01 | 1.07 | 0.00 | 0xa4...4cbd | |
| 2024.05.08 | 2:51:35 PM | buy | $10.50 | $3,238.29 | 0.00 | 1.07 | 0.00 | 0x34...f893 | |
| 2024.05.08 | 2:44:37 PM | sell | $16.66 | $3,230.05 | 0.01 | 1.07 | 0.01 | 0x11...f03c | |
| 2024.05.08 | 2:37:15 PM | buy | $16.68 | $3,235.14 | 0.01 | 1.07 | 0.01 | 0x8c...d964 | |
| 2024.05.08 | 2:35:45 PM | sell | $15.78 | $3,225.06 | 0.01 | 1.07 | 0.00 | 0x58...6f02 | |
| 2024.05.08 | 2:23:41 PM | buy | $10.45 | $3,234.76 | 0.00 | 1.07 | 0.00 | 0x2c...cf8c | |
| 2024.05.08 | 2:21:11 PM | buy | $15.82 | $3,234.3 | 0.01 | 1.07 | 0.00 | 0x8d...8871 | |
| 2024.05.08 | 1:34:03 PM | sell | $64.67 | $3,203.4 | 0.02 | 1.07 | 0.02 | 0xae...cf83 | |
| 2024.05.08 | 1:17:09 PM | buy | $64.90 | $3,214.48 | 0.02 | 1.07 | 0.02 | 0x44...a0a0 | |
| 2024.05.08 | 1:07:15 PM | sell | $221.56 | $3,196.22 | 0.07 | 1.07 | 0.07 | 0x3c...e782 | |
| 2024.05.08 | 12:55:23 PM | buy | $222.44 | $3,208.81 | 0.07 | 1.07 | 0.07 | 0xa0...8243 | |
| 2024.05.08 | 12:44:11 PM | sell | $2.64 | $3,190.38 | 0.00 | 1.07 | 0.00 | 0x3a...dbf5 | |
| 2024.05.08 | 12:37:03 PM | sell | $17.81 | $3,192.18 | 0.01 | 1.07 | 0.01 | 0xa2...47da | |
| 2024.05.08 | 12:36:17 PM | sell | $235.85 | $3,191.86 | 0.08 | 1.07 | 0.07 | 0xec...85c8 | |
| 2024.05.08 | 12:23:11 PM | buy | $236.97 | $3,207.04 | 0.08 | 1.07 | 0.07 | 0x7b...fa9f | |
| 2024.05.08 | 12:07:13 PM | buy | $17.91 | $3,209.67 | 0.01 | 1.07 | 0.01 | 0x3b...8bfb | |
| 2024.05.08 | 11:36:49 AM | sell | $105.30 | $3,191.44 | 0.04 | 1.07 | 0.03 | 0xf9...fbbf | |
| 2024.05.08 | 11:19:03 AM | sell | $8.29 | $3,191.07 | 0.00 | 1.07 | 0.00 | 0xdb...0e7d |