- WhatToFarm
- Base
- AlienBase
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 165.24
- Pooled WETH:
- $185.1
cbETH/WETH price stats on Base
As of January 12, 2026, the current price of cbETH token on DEX AlienBase is $3,478.93. cbETH price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $21.74. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $86,763,383.42. The liquidity pool contract is 0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe with total value locked (TVL) of $1,151,564.48. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe is $1,151,564.48.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $21.74 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.11, captured at 9:03 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,478.93 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 6:33:27 PM | sell | $0.8157 | $3,478.93 | 0.0002622 | 1.11 | 0.0002344 | 0xae...4f56 | |
| 01/12/2026 | 5:59:55 PM | buy | $0.8165 | $3,482.5 | 0.000263 | 1.12 | 0.0002344 | 0xd4...7acb | |
| 01/12/2026 | 9:43:25 AM | sell | $0.1383 | $3,486.15 | 0.00004438 | 1.11 | 0.00003968 | 0x69...b11e | |
| 01/12/2026 | 7:19:25 AM | sell | $0.09947 | $3,523.03 | 0.00003157 | 1.11 | 0.00002823 | 0x07...5f6d | |
| 01/12/2026 | 5:39:31 AM | buy | $19.1 | $3,548.74 | 0.006049 | 1.12 | 0.005384 | 0x8c...7ae0 | |
| 01/12/2026 | 5:25:59 AM | sell | $0.03501 | $3,531.46 | 0.00001108 | 1.11 | 0.059915 | 0xef...0f53 | |
| 01/12/2026 | 3:23:33 AM | sell | $0.07949 | $3,540.39 | 0.00002511 | 1.11 | 0.00002245 | 0x7a...7617 | |
| 01/12/2026 | 12:52:27 AM | sell | $0.04408 | $3,465.88 | 0.00001422 | 1.11 | 0.00001271 | 0x1f...8178 | |
| 01/12/2026 | 12:01:21 AM | buy | $0.3058 | $3,493.71 | 0.00009821 | 1.12 | 0.00008754 | 0x6d...bed6 | |
| 01/11/2026 | 8:50:05 PM | buy | $0.125 | $3,487.23 | 0.00004021 | 1.12 | 0.00003584 | 0x8f...eb76 | |
| 01/11/2026 | 8:32:01 PM | buy | $0.1538 | $3,476.86 | 0.00004964 | 1.12 | 0.00004424 | 0xf2...0d25 | |
| 01/11/2026 | 7:36:09 PM | sell | $0.01489 | $3,495.58 | 0.054766 | 1.11 | 0.054262 | 0x86...a10f | |
| 01/11/2026 | 5:48:01 PM | sell | $0.1047 | $3,490.82 | 0.00003354 | 1.11 | 0.00003 | 0xa9...698b | |
| 01/11/2026 | 5:15:37 PM | sell | $0.1006 | $3,495.12 | 0.00003219 | 1.11 | 0.00002878 | 0x59...e2ce | |
| 01/11/2026 | 4:06:35 PM | sell | $0.02951 | $3,482.96 | 0.059475 | 1.11 | 0.058473 | 0xe8...b8e3 | |
| 01/11/2026 | 8:13:27 AM | buy | $11.67 | $3,475.93 | 0.003773 | 1.12 | 0.003358 | 0x65...31bc | |
| 01/11/2026 | 7:31:29 AM | sell | $0.03108 | $3,460.2 | 0.00001004 | 1.11 | 0.058982 | 0xfa...2ddf | |
| 01/11/2026 | 3:27:59 AM | sell | $49.23 | $3,459.43 | 0.01591 | 1.11 | 0.01423 | 0xfc...02b4 | |
| 01/11/2026 | 2:57:41 AM | sell | $0.01863 | $3,454.62 | 0.056032 | 1.11 | 0.055393 | 0x75...f9de | |
| 01/10/2026 | 11:01:57 PM | sell | $0.01956 | $3,441.03 | 0.056359 | 1.11 | 0.055685 | 0x91...b079 |