- WhatToFarm
- Base
- AlienBase
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 3,035.65
- Pooled WETH:
- $3,302.26
cbETH/WETH price stats on Base
As of January 21, 2025, the current price of cbETH token on DEX AlienBase is $3,514.6. cbETH price is down -4.65% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $1,516.60. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $133,096,169.66. The liquidity pool contract is 0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe with total value locked (TVL) of $21,252,476.36. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe is $21,252,476.36.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 43 in the last 24 hours, 30 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,516.60 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.09, captured at 8:24 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,514.6 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 6:48:11 AM | buy | $53.32 | $3,514.6 | 0.01655 | 1.09 | 0.01517 | 0xfc...44d9 | |
| 01/21/2025 | 4:56:35 AM | buy | $28.86 | $3,531.99 | 0.008916 | 1.09 | 0.008172 | 0xa9...9100 | |
| 01/21/2025 | 3:56:49 AM | buy | $53.12 | $3,555.1 | 0.0163 | 1.09 | 0.01494 | 0x32...daf2 | |
| 01/21/2025 | 2:07:11 AM | buy | $72.45 | $3,549.08 | 0.02227 | 1.09 | 0.02041 | 0x1b...cd0d | |
| 01/21/2025 | 1:04:13 AM | buy | $0.8086 | $3,532.9 | 0.0002493 | 1.08 | 0.0002288 | 0x6b...3a38 | |
| 01/20/2025 | 11:29:39 PM | buy | $90.4 | $3,600.39 | 0.02739 | 1.09 | 0.0251 | 0xd2...81b5 | |
| 01/20/2025 | 10:55:23 PM | buy | $2.48 | $3,616.66 | 0.0007494 | 1.08 | 0.0006878 | 0x40...ecf6 | |
| 01/20/2025 | 9:04:39 PM | sell | $17.78 | $3,604.11 | 0.005352 | 1.08 | 0.004935 | 0x32...ec97 | |
| 01/20/2025 | 8:13:21 PM | buy | $41.65 | $3,636.55 | 0.01249 | 1.09 | 0.01145 | 0x94...cf31 | |
| 01/20/2025 | 7:50:09 PM | sell | $6.79 | $3,632.7 | 0.002031 | 1.08 | 0.00187 | 0xc1...3263 | |
| 01/20/2025 | 6:43:21 PM | buy | $113.35 | $3,601.26 | 0.03434 | 1.09 | 0.03147 | 0x0e...1319 | |
| 01/20/2025 | 6:42:23 PM | sell | $20.91 | $3,590.11 | 0.006328 | 1.08 | 0.005826 | 0x79...2fdf | |
| 01/20/2025 | 6:38:09 PM | buy | $2.32 | $3,611.48 | 0.0007 | 1.08 | 0.0006425 | 0xf0...87ce | |
| 01/20/2025 | 6:37:59 PM | buy | $0.3312 | $3,608.66 | 0.0001 | 1.08 | 0.00009178 | 0xf4...9920 | |
| 01/20/2025 | 6:30:23 PM | buy | $21.38 | $3,606.73 | 0.00646 | 1.08 | 0.005929 | 0xa1...6887 | |
| 01/20/2025 | 5:58:17 PM | sell | $0.3581 | $3,570.5 | 0.0001089 | 1.08 | 0.0001003 | 0x8d...2790 | |
| 01/20/2025 | 4:42:49 PM | sell | $28.75 | $3,673.28 | 0.0085 | 1.08 | 0.007827 | 0xf5...c7de | |
| 01/20/2025 | 4:25:43 PM | buy | $28.95 | $3,639.93 | 0.008665 | 1.08 | 0.007953 | 0xa3...975c | |
| 01/20/2025 | 4:23:55 PM | sell | $55.82 | $3,624.35 | 0.01672 | 1.08 | 0.0154 | 0xdf...375b | |
| 01/20/2025 | 4:02:21 PM | buy | $56.87 | $3,635.3 | 0.01704 | 1.08 | 0.01564 | 0xd1...af84 |