- WhatToFarm
- Base
- AlienBase
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 98.62
- Pooled WETH:
- $111.01
cbETH/WETH price stats on Base
As of March 30, 2026, the current price of cbETH token on DEX AlienBase is $2,302.48. cbETH price is up 2.79% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.87. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $50,433,532.43. The liquidity pool contract is 0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe with total value locked (TVL) of $453,442.33. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe is $453,442.33.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1.87 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 8:06 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,302.48 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 7:44:53 AM | buy | $0.2024 | $2,302.48 | 0.00009915 | 1.12 | 0.00008794 | 0x22...726a | |
| 03/30/2026 | 5:56:27 AM | buy | $0.09168 | $2,308.4 | 0.00004477 | 1.12 | 0.00003971 | 0x45...2633 | |
| 03/30/2026 | 2:48:19 AM | sell | $0.2492 | $2,289.53 | 0.0001223 | 1.12 | 0.0001088 | 0x4b...55db | |
| 03/30/2026 | 2:47:11 AM | sell | $0.2095 | $2,284.7 | 0.000103 | 1.12 | 0.00009173 | 0x95...51b9 | |
| 03/29/2026 | 11:26:09 PM | buy | $1.07 | $2,237.46 | 0.0005414 | 1.12 | 0.0004802 | 0x0d...b594 | |
| 03/29/2026 | 6:21:31 PM | sell | $0.0443 | $2,240.07 | 0.00002222 | 1.12 | 0.00001977 | 0x0c...a3b5 | |
| 03/27/2026 | 10:49:49 AM | buy | $1.52 | $2,266.12 | 0.0007568 | 1.12 | 0.0006713 | 0xae...a7a1 | |
| 03/27/2026 | 10:37:25 AM | buy | $51.68 | $2,282.57 | 0.02552 | 1.12 | 0.02264 | 0x7c...d380 | |
| 03/27/2026 | 4:10:23 AM | buy | $0.1022 | $2,303.54 | 0.00005003 | 1.12 | 0.0000444 | 0x94...0c72 | |
| 03/26/2026 | 8:27:09 PM | buy | $1.82 | $2,329.29 | 0.0008809 | 1.12 | 0.0007817 | 0x2c...5475 | |
| 03/26/2026 | 2:27:57 PM | buy | $0.4994 | $2,342.34 | 0.0002402 | 1.12 | 0.0002132 | 0xee...fc9d | |
| 03/26/2026 | 9:57:57 AM | buy | $0.2972 | $2,347.56 | 0.0001426 | 1.12 | 0.0001266 | 0xf9...e415 | |
| 03/26/2026 | 9:37:57 AM | buy | $1.37 | $2,353.02 | 0.0006575 | 1.12 | 0.0005835 | 0x96...c329 | |
| 03/26/2026 | 3:22:11 AM | sell | $0.07006 | $2,415.56 | 0.00003258 | 1.12 | 0.000029 | 0xd2...f455 | |
| 03/26/2026 | 12:47:41 AM | buy | $0.1071 | $2,443.65 | 0.00004939 | 1.12 | 0.00004383 | 0xd5...ff88 | |
| 03/25/2026 | 9:11:09 PM | buy | $0.4351 | $2,441.95 | 0.0002008 | 1.12 | 0.0001782 | 0x7a...2350 | |
| 03/25/2026 | 4:47:31 PM | buy | $2.56 | $2,449.62 | 0.001179 | 1.12 | 0.001047 | 0x64...1d30 | |
| 03/25/2026 | 9:17:47 AM | sell | $0.1238 | $2,448.6 | 0.00005679 | 1.12 | 0.00005056 | 0x9b...1dfe | |
| 03/24/2026 | 8:22:55 PM | sell | $1.21 | $2,404.63 | 0.0005671 | 1.12 | 0.0005049 | 0x9e...86d1 | |
| 03/24/2026 | 7:21:53 PM | buy | $0.2089 | $2,394.05 | 0.00009833 | 1.12 | 0.00008727 | 0x8b...4a66 |