WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,208.34
Price
1.12 WETH
TVL
$504,393.94
MKT CAP
$60.2M
5m
0%
1h
-0.01%
4h
-0.19%
24h
0.24%
Share
TXNS
53
Buys
47
Sells
6
Volume
12
Telegram price alerts
Pair:
0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
114.38
Pooled WETH:
$128.39

cbETH/WETH price stats on Base

As of February 21, 2026, the current price of cbETH token on DEX AlienBase is $2,208.34. cbETH price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $11.65. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $60,203,689.52. The liquidity pool contract is 0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe with total value locked (TVL) of $504,393.94. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe is $504,393.94.

The total transactions of cbETH/WETH is 53 in the last 24 hours, 47 of which are buy transactions, and 6 are sales transactions.

cbETH/WETH pool has a trading volume of $11.65 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 12:39 AM UTC.

The price of converting 1 cbETH to USD is $2,208.34 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/21/202612:38:49 AMbuy$0.07427$2,208.340.000037811.120.00003363
0x96B...74cE
0x10...798f
02/21/202612:38:47 AMbuy$0.07799$2,207.940.000039711.120.00003532
0x9b6...9F78
0x2e...e605
02/21/202612:27:51 AMbuy$0.09898$2,208.690.000050381.120.00004481
0xF78...22ec
0x9e...994b
02/20/202611:55:13 PMbuy$0.1586$2,213.660.000080561.120.00007165
0xa45...7aF0
0x8e...56f1
02/20/202611:43:31 PMbuy$0.03276$2,209.550.000016671.120.00001482
0x599...8D9c
0xd7...d305
02/20/202611:43:07 PMbuy$0.03287$2,209.740.000016721.120.00001487
0x3a9...AB1f
0xbb...a6cf
02/20/202611:41:51 PMbuy$0.03158$2,208.470.000016071.120.0000143
0xBc5...A6Ba
0x70...90af
02/20/202611:41:53 PMbuy$0.03287$2,208.470.000016731.120.00001488
0x74d...FD1b
0x5c...94ed
02/20/202611:09:57 PMbuy$0.03345$2,214.370.000016981.120.0000151
0x9Bc...47A7
0xa5...3e16
02/20/202611:09:55 PMbuy$0.03742$2,213.850.0000191.120.0000169
0x182...aF16
0x1c...92d5
02/20/202611:04:21 PMbuy$0.03474$2,214.420.000017631.120.00001568
0x7fb...B659
0xbd...6801
02/20/202611:04:23 PMbuy$0.03474$2,214.420.000017631.120.00001568
0xb59...3252
0x7c...2ea3
02/20/202611:04:15 PMbuy$0.03485$2,215.330.000017681.120.00001573
0xE29...29f4
0xe7...df4b
02/20/202610:33:31 PMbuy$0.03605$2,215.530.000018291.120.00001627
0x0b7...B81F
0xd8...f9f6
02/20/202610:33:21 PMbuy$0.04001$2,215.130.00002031.120.00001806
0x0C4...c601
0x1f...3a3c
02/20/202610:33:03 PMbuy$0.0373$2,213.430.000018951.120.00001685
0x761...cdc2
0x97...257f
02/20/202610:31:29 PMbuy$0.03732$2,213.970.000018951.120.00001685
0x571...2a7D
0xec...e67c
02/20/202610:31:21 PMbuy$0.03732$2,213.590.000018951.120.00001686
0x175...8603
0xe4...c2cb
02/20/202610:27:29 PMbuy$0.04278$2,215.30.000021711.120.00001931
0xc87...D566
0xc3...bc7d
02/20/202610:27:13 PMbuy$0.03874$2,214.70.000019661.120.00001749
0x5F7...3f80
0x7b...6f91