- WhatToFarm
- Base
- AlienBase
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 1,677.09
- Pooled WETH:
- $1,846.56
cbETH/WETH price stats on Base
As of June 22, 2025, the current price of cbETH token on DEX AlienBase is $2,490.29. cbETH price is down -6.70% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $58,883.34. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $61,079,292.57. The liquidity pool contract is 0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe with total value locked (TVL) of $8,366,297.26. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe is $8,366,297.26.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 81 in the last 24 hours, 75 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $58,883.34 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.09, captured at 7:57 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,490.29 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2025 | 4:01:05 AM | sell | $589.69 | $2,490.29 | 0.2603 | 1.09 | 0.2367 | 0x0f...5932 | |
| 06/22/2025 | 2:59:33 AM | buy | $51.08 | $2,507.19 | 0.0225 | 1.1 | 0.02037 | 0xaf...ee6c | |
| 06/22/2025 | 2:09:01 AM | buy | $0.01198 | $2,495.51 | 0.055298 | 1.1 | 0.054803 | 0x41...e727 | |
| 06/22/2025 | 1:38:05 AM | buy | $0.03954 | $2,506.52 | 0.0000174 | 1.1 | 0.00001577 | 0x4f...ce27 | |
| 06/22/2025 | 12:10:55 AM | buy | $0.81 | $2,507.41 | 0.0003563 | 1.1 | 0.000323 | 0x5c...036a | |
| 06/21/2025 | 10:01:05 PM | sell | $595.15 | $2,513.37 | 0.2603 | 1.09 | 0.2367 | 0x22...83d6 | |
| 06/21/2025 | 9:32:03 PM | buy | $14.52 | $2,501.89 | 0.006407 | 1.1 | 0.005806 | 0xde...a0e7 | |
| 06/21/2025 | 9:32:05 PM | buy | $20.24 | $2,501.91 | 0.008928 | 1.1 | 0.008092 | 0x8b...97ab | |
| 06/21/2025 | 9:26:17 PM | buy | $0.8603 | $2,583.87 | 0.0003674 | 1.1 | 0.0003329 | 0x7c...520c | |
| 06/21/2025 | 9:25:13 PM | buy | $399.64 | $2,619.27 | 0.1683 | 1.1 | 0.1525 | 0x49...b5e5 | |
| 06/21/2025 | 9:24:55 PM | buy | $130.52 | $2,618.11 | 0.05497 | 1.1 | 0.04985 | 0x7a...56e2 | |
| 06/21/2025 | 9:25:03 PM | buy | $126.04 | $2,621.94 | 0.05308 | 1.1 | 0.04807 | 0x39...6d9d | |
| 06/21/2025 | 9:25:17 PM | buy | $144.91 | $2,619.6 | 0.06103 | 1.1 | 0.05531 | 0xb3...9b04 | |
| 06/21/2025 | 9:25:07 PM | buy | $584.02 | $2,618.69 | 0.2459 | 1.1 | 0.223 | 0xf5...4cd8 | |
| 06/21/2025 | 9:24:49 PM | buy | $253.88 | $2,617.88 | 0.1069 | 1.1 | 0.09697 | 0x95...2548 | |
| 06/21/2025 | 9:24:43 PM | buy | $75.52 | $2,617.68 | 0.0318 | 1.1 | 0.02885 | 0xcb...16d8 | |
| 06/21/2025 | 7:05:19 PM | buy | $7.09 | $2,633 | 0.00297 | 1.1 | 0.002693 | 0x30...59bf | |
| 06/21/2025 | 6:04:51 PM | buy | $0.1586 | $2,650.21 | 0.000066 | 1.1 | 0.00005986 | 0xc3...793a | |
| 06/21/2025 | 6:00:19 PM | buy | $4.99 | $2,647.41 | 0.002081 | 1.1 | 0.001887 | 0x2a...158d | |
| 06/21/2025 | 5:59:31 PM | buy | $4.98 | $2,644.43 | 0.002078 | 1.1 | 0.001885 | 0x35...2b40 |