WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,625.96
Price
1.12 WETH
TVL
$521,076.9
MKT CAP
$58.4M
5m
0%
1h
0%
4h
0.12%
24h
0.89%
Share
TXNS
7
Buys
4
Sells
3
Volume
2
Telegram price alerts
Pair:
0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
99.37
Pooled WETH:
$111.75

cbETH/WETH price stats on Base

As of March 18, 2026, the current price of cbETH token on DEX AlienBase is $2,625.96. cbETH price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1.98. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $58,395,928.34. The liquidity pool contract is 0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe with total value locked (TVL) of $521,076.90. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe is $521,076.90.

The total transactions of cbETH/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

cbETH/WETH pool has a trading volume of $1.98 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 6:22 AM UTC.

The price of converting 1 cbETH to USD is $2,625.96 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/18/20264:46:45 AMbuy$0.0005109$2,625.960.0621911.120.061945
0xDb9...0D28
0xc2...a3c7
03/18/20264:19:39 AMbuy$1.5$2,632.260.00064531.120.0005729
0x29b...e7c5
0x36...6b7b
03/18/20261:04:27 AMbuy$0.07889$2,622.840.000033871.120.00003007
0x0B9...313E
0xc8...c1a7
03/17/20266:39:43 PMsell$0.05188$2,628.10.000022161.120.00001974
0x8aC...4142
0xf1...5b4f
03/17/20265:46:19 PMsell$0.0598$2,621.470.000025611.120.00002281
0xA49...eAe0
0x82...3107
03/17/20262:21:01 PMbuy$0.199$2,628.330.000085281.120.00007571
0x064...f6Dc
0x74...ccd7
03/17/20261:25:33 PMsell$0.07728$2,602.660.000033331.120.00002969
0x0B9...6C1B
0x88...1dc6
03/17/20262:32:09 AMbuy$0.2309$2,645.30.000098321.120.00008729
0xAcC...545c
0x7d...4424
03/16/202610:22:59 PMsell$0.12$2,654.460.000050781.120.00004522
0xFbe...E595
0xae...53f2
03/16/20269:49:09 PMbuy$0.4202$2,661.50.00017781.120.0001578
0xc66...6D38
0xc6...5135
03/16/20269:03:43 PMsell$0.05296$2,639.940.000022521.120.00002006
0xF7c...1bF9
0xc9...a1f8
03/16/20268:54:31 PMbuy$0.4344$2,638.760.00018541.120.0001646
0x968...23B2
0x00...cae0
03/16/20267:26:55 PMbuy$1.24$2,619.640.00053411.120.0004742
0xd5C...790D
0xa8...217d
03/16/20264:14:47 PMsell$0.06663$2,555.580.000029271.120.00002607
0xa0f...772F
0x89...3536
03/16/20261:57:23 PMbuy$1$2,569.950.00043841.120.0003893
0xc90...01E5
0x97...1b4f
03/16/202612:48:51 PMsell$0.8718$2,557.380.00038271.120.0003408
0xAcC...545c
0x21...8181
03/16/202612:27:35 PMsell$0.1028$2,574.420.000044861.120.00003995
0x883...28AE
0x54...3596
03/16/202612:01:05 PMsell$0.2298$2,549.490.00010121.120.00009015
0xf45...A5d2
0xe5...4fee
03/16/20266:14:29 AMbuy$0.754$2,547.030.00033341.120.000296
0x194...B1b0
0x23...242f
03/16/20265:14:35 AMsell$0.6804$2,539.180.00030071.120.0002679
0x679...1111
0xaf...3516