- WhatToFarm
- Base
- AlienBase
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 194.44
- Pooled WETH:
- $216.59
cbETH/WETH price stats on Base
As of December 15, 2025, the current price of cbETH token on DEX AlienBase is $3,365.75. cbETH price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $86.05. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $64,123,153.89. The liquidity pool contract is 0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe with total value locked (TVL) of $1,310,977.41. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe is $1,310,977.41.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 15 in the last 24 hours, 3 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $86.05 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.11, captured at 4:55 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,365.75 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 3:04:59 PM | sell | $1.4 | $3,365.75 | 0.0004628 | 1.11 | 0.0004161 | 0x1d...99e9 | |
| 12/15/2025 | 3:03:05 PM | sell | $1.82 | $3,365.68 | 0.0006032 | 1.11 | 0.0005424 | 0x73...8d20 | |
| 12/15/2025 | 12:41:05 PM | sell | $0.01661 | $3,503.98 | 0.055274 | 1.11 | 0.054742 | 0xc7...e6fc | |
| 12/15/2025 | 10:57:57 AM | sell | $0.01144 | $3,514.32 | 0.053623 | 1.11 | 0.053257 | 0xa6...9395 | |
| 12/15/2025 | 10:02:21 AM | sell | $0.04212 | $3,505.09 | 0.00001336 | 1.11 | 0.00001201 | 0xfd...338d | |
| 12/15/2025 | 9:42:51 AM | sell | $0.001469 | $3,495.11 | 0.06467 | 1.11 | 0.064205 | 0x57...8b96 | |
| 12/15/2025 | 4:20:29 AM | buy | $9.31 | $3,480.9 | 0.002988 | 1.11 | 0.002674 | 0x11...a2dd | |
| 12/15/2025 | 2:22:49 AM | sell | $0.08385 | $3,493.12 | 0.00002669 | 1.11 | 0.000024 | 0xd6...c50f | |
| 12/14/2025 | 10:53:31 PM | sell | $57.56 | $3,409.04 | 0.01875 | 1.11 | 0.01688 | 0x17...cf7a | |
| 12/14/2025 | 10:47:09 PM | sell | $0.3924 | $3,407.88 | 0.0001279 | 1.11 | 0.0001151 | 0x6a...2b7c | |
| 12/14/2025 | 10:46:55 PM | buy | $0.3948 | $3,428.42 | 0.0001287 | 1.11 | 0.0001151 | 0x84...992c | |
| 12/14/2025 | 7:44:29 PM | buy | $14.9 | $3,455.17 | 0.004819 | 1.11 | 0.004312 | 0xd9...7206 | |
| 12/14/2025 | 7:07:05 PM | sell | $0.002947 | $3,437.97 | 0.069524 | 1.11 | 0.068574 | 0x23...ce45 | |
| 12/14/2025 | 4:57:47 PM | sell | $0.01896 | $3,439.89 | 0.056131 | 1.11 | 0.055512 | 0x8b...9b6a | |
| 12/14/2025 | 3:24:31 PM | sell | $0.0794 | $3,432.21 | 0.00002573 | 1.11 | 0.00002313 | 0xe8...2c0f | |
| 12/14/2025 | 10:56:01 AM | sell | $0.02525 | $3,456.38 | 0.058127 | 1.11 | 0.057307 | 0xde...3b73 | |
| 12/14/2025 | 8:46:29 AM | sell | $0.001374 | $3,464.26 | 0.064406 | 1.11 | 0.063966 | 0x6f...2c65 | |
| 12/14/2025 | 8:06:13 AM | sell | $0.01163 | $3,466.33 | 0.053732 | 1.11 | 0.053355 | 0xd5...6f16 | |
| 12/14/2025 | 6:50:41 AM | sell | $0.03151 | $3,456.94 | 0.00001012 | 1.11 | 0.059115 | 0x16...be5c | |
| 12/14/2025 | 5:53:37 AM | buy | $10.12 | $3,477.37 | 0.003254 | 1.11 | 0.002912 | 0x0a...18e6 |