WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,456.41
Price
1.14 WETH
TVL
$173,712.42
MKT CAP
$227.4M
5m
0%
1h
0%
4h
-3.53%
24h
-3.19%
Share
TXNS
3
Buys
1
Sells
2
Volume
3
Telegram price alerts
Pair:
0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
35.41
Pooled WETH:
$40.45

cbETH/WETH price stats on Base

As of November 9, 2026, the current price of cbETH token on DEX AlienBase is $2,456.41. cbETH price is down -3.19% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.78. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $227,351,096.25. The liquidity pool contract is 0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe with total value locked (TVL) of $173,712.42. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe is $173,712.42.

The total transactions of cbETH/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

cbETH/WETH pool has a trading volume of $2.78 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 2:02 AM UTC.

The price of converting 1 cbETH to USD is $2,456.41 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/202610:12:31 PMbuy$2.74$2,456.410.001281.140.001119
0x7B6...b10a
0x9e...2ccc
11/08/20266:35:20 PMsell$0.01005$2,546.410.0545041.140.05395
0x6d0...9399
0x63...71e1
11/08/20265:17:21 PMsell$0.02299$2,537.290.000010331.140.059061
0xd41...E488
0x33...8729
11/07/20261:51:40 PMsell$0.1576$2,557.960.000070291.140.00006163
0xC6B...1180
0x51...3b12
11/07/202610:29:57 AMsell$0.02111$2,555.430.0594231.140.058262
0xD94...e607
0x8e...73b8
11/06/202610:09:04 PMbuy$1.79$2,562.590.00080291.140.0007018
0xdf3...2DCb
0x60...d74d
11/06/20264:23:12 PMbuy$0.4886$2,542.290.00021981.140.0001922
0xbdB...15B2
0xf9...74ab
11/06/20261:30:14 AMsell$0.01475$2,543.930.0566131.140.055799
0xd41...E488
0x28...7e10
11/05/20269:26:21 PMbuy$1.24$2,537.80.00056321.140.0004923
0x019...25Cc
0xfc...86b6
11/05/20269:26:05 PMbuy$0.6791$2,541.040.00030571.140.0002672
0x0cd...5D2E
0x57...bc88
11/05/20269:04:22 PMbuy$0.6776$2,563.430.00030241.140.0002643
0x0cd...5D2E
0x64...4f05
11/05/20263:12:35 PMbuy$5.7$2,645.750.0024661.140.002156
0xE75...5Bf8
0x56...b2c0
11/05/20261:23:05 PMbuy$10.31$2,731.570.0043161.140.003774
0x966...FaB8
0xef...1ba2
11/05/20261:22:05 PMbuy$0.5726$2,729.450.00023991.140.0002097
0x966...FaB8
0x66...be5b
11/05/202610:52:41 AMbuy$1.06$2,761.660.00043981.140.0003846
0xAc7...e9Fe
0x03...06f0
11/05/20269:52:31 AMbuy$1.21$2,761.320.00050351.140.0004403
0xdb0...493e
0x68...5bce
11/05/20264:07:21 AMbuy$1.42$2,765.260.00058861.140.0005148
0xFEF...8482
0x7a...a431
11/05/202612:00:25 AMsell$0.01315$2,761.460.055431.130.054764
0x728...F500
0x3d...6689
11/04/20263:25:45 PMsell$0.6627$2,767.880.00027291.130.0002394
0xB0b...cd13
0x98...d972
11/03/20269:17:43 PMbuy$1.05$2,625.10.00046081.140.000403
0x8e2...1784
0x6a...ab90