- WhatToFarm
- Base
- AlienBase
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 194.45
- Pooled WETH:
- $216.69
cbETH/WETH price stats on Base
As of December 18, 2025, the current price of cbETH token on DEX AlienBase is $3,164.92. cbETH price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $133.10. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $63,873,129.24. The liquidity pool contract is 0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe with total value locked (TVL) of $1,228,956.36. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe is $1,228,956.36.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 49 in the last 24 hours, 9 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $133.10 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.11, captured at 4:55 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,164.92 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 3:04:25 AM | buy | $13.04 | $3,164.92 | 0.0046 | 1.11 | 0.004121 | 0x73...9ad3 | |
| 12/18/2025 | 2:45:55 AM | sell | $0.1001 | $3,160.53 | 0.00003524 | 1.11 | 0.00003168 | 0xd2...bd11 | |
| 12/18/2025 | 2:33:29 AM | sell | $0.3504 | $3,152.38 | 0.0001236 | 1.11 | 0.0001111 | 0xaa...f3e2 | |
| 12/18/2025 | 1:25:11 AM | sell | $0.008632 | $3,144.69 | 0.053049 | 1.11 | 0.052745 | 0x9b...fc52 | |
| 12/18/2025 | 1:13:07 AM | sell | $0.001536 | $3,140.82 | 0.065435 | 1.11 | 0.064893 | 0xfd...5553 | |
| 12/18/2025 | 1:07:29 AM | sell | $0.003516 | $3,142.85 | 0.051243 | 1.11 | 0.051118 | 0x12...8ba2 | |
| 12/18/2025 | 1:03:29 AM | sell | $0.002893 | $3,148.29 | 0.05102 | 1.11 | 0.06919 | 0x05...d95c | |
| 12/18/2025 | 12:39:19 AM | sell | $0.1349 | $3,153.15 | 0.00004759 | 1.11 | 0.00004278 | 0xeb...9044 | |
| 12/18/2025 | 12:38:07 AM | sell | $0.002586 | $3,149.06 | 0.069126 | 1.11 | 0.068214 | 0x5c...c382 | |
| 12/18/2025 | 12:26:25 AM | sell | $12.07 | $3,147.65 | 0.004268 | 1.11 | 0.003837 | 0x05...432e | |
| 12/17/2025 | 11:57:29 PM | buy | $15.45 | $3,162.52 | 0.005461 | 1.11 | 0.004886 | 0x7f...7b65 | |
| 12/17/2025 | 11:39:33 PM | sell | $0.03023 | $3,146.83 | 0.00001068 | 1.11 | 0.059606 | 0xd7...6f64 | |
| 12/17/2025 | 11:36:47 PM | sell | $0.107 | $3,144.89 | 0.00003787 | 1.11 | 0.00003404 | 0xe1...36b8 | |
| 12/17/2025 | 10:23:01 PM | sell | $0.1204 | $3,141.72 | 0.00004261 | 1.11 | 0.00003832 | 0x75...0a46 | |
| 12/17/2025 | 9:39:53 PM | sell | $0.006493 | $3,125.42 | 0.052308 | 1.11 | 0.052077 | 0x03...6ca4 | |
| 12/17/2025 | 8:09:05 PM | sell | $20.69 | $3,127.58 | 0.00736 | 1.11 | 0.006615 | 0x05...241f | |
| 12/17/2025 | 7:49:11 PM | sell | $0.4762 | $3,134.02 | 0.000169 | 1.11 | 0.0001519 | 0xe0...c4be | |
| 12/17/2025 | 7:24:51 PM | sell | $0.007709 | $3,124.19 | 0.052741 | 1.11 | 0.052467 | 0x0f...a839 | |
| 12/17/2025 | 6:52:19 PM | buy | $0.5807 | $3,146.4 | 0.000206 | 1.11 | 0.0001845 | 0xc3...43d5 | |
| 12/17/2025 | 6:40:13 PM | buy | $0.1244 | $3,172.86 | 0.00004379 | 1.11 | 0.00003923 | 0x91...016d |