- WhatToFarm
- Base
- AlienBase
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 832.83
- Pooled WETH:
- $918.08
cbETH/WETH price stats on Base
As of August 9, 2025, the current price of cbETH token on DEX AlienBase is $4,437.17. cbETH price is up 3.66% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $285.62. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $99,942,690.55. The liquidity pool contract is 0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe with total value locked (TVL) of $7,379,078.13. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe is $7,379,078.13.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 25 in the last 24 hours, 14 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $285.62 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.1, captured at 1:29 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $4,437.17 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2025 | 1:21:47 AM | buy | $0.06108 | $4,437.17 | 0.0000152 | 1.1 | 0.00001376 | 0xb7...e0bb | |
| 08/09/2025 | 12:08:47 AM | sell | $0.7048 | $4,417.69 | 0.0001756 | 1.1 | 0.0001595 | 0x1e...1e20 | |
| 08/08/2025 | 11:45:03 PM | buy | $46.14 | $4,438.17 | 0.01149 | 1.1 | 0.01039 | 0x43...b026 | |
| 08/08/2025 | 11:15:47 PM | buy | $0.5987 | $4,445.7 | 0.0001487 | 1.1 | 0.0001346 | 0x52...dfd3 | |
| 08/08/2025 | 9:22:43 PM | buy | $0.5741 | $4,467.91 | 0.0001418 | 1.1 | 0.0001285 | 0x30...27f4 | |
| 08/08/2025 | 9:04:25 PM | buy | $0.09959 | $4,478.63 | 0.00002455 | 1.1 | 0.00002223 | 0x95...a0df | |
| 08/08/2025 | 9:03:39 PM | buy | $0.1062 | $4,479.85 | 0.00002619 | 1.1 | 0.00002372 | 0x74...648a | |
| 08/08/2025 | 8:59:39 PM | sell | $0.1575 | $4,466.4 | 0.00003882 | 1.1 | 0.00003528 | 0x9e...0ecf | |
| 08/08/2025 | 8:07:05 PM | sell | $0.05009 | $4,462.74 | 0.00001235 | 1.1 | 0.00001122 | 0x0f...1c01 | |
| 08/08/2025 | 7:49:13 PM | buy | $73.03 | $4,476.26 | 0.01803 | 1.1 | 0.01631 | 0xbd...8304 | |
| 08/08/2025 | 7:44:59 PM | sell | $0.1019 | $4,456.57 | 0.00002517 | 1.1 | 0.00002287 | 0xf7...fe6c | |
| 08/08/2025 | 7:01:15 PM | buy | $2.02 | $4,481.61 | 0.0004977 | 1.1 | 0.0004508 | 0x51...cc9f | |
| 08/08/2025 | 6:25:45 PM | sell | $0.3306 | $4,455.78 | 0.00008166 | 1.1 | 0.0000742 | 0x2c...23cc | |
| 08/08/2025 | 5:55:55 PM | sell | $10.56 | $4,434.13 | 0.002621 | 1.1 | 0.002381 | 0x27...6dcd | |
| 08/08/2025 | 5:10:35 PM | sell | $1.69 | $4,382.14 | 0.0004259 | 1.1 | 0.000387 | 0xfb...7c52 | |
| 08/08/2025 | 4:41:07 PM | sell | $0.2038 | $4,362.4 | 0.00005141 | 1.1 | 0.00004672 | 0x36...f381 | |
| 08/08/2025 | 1:47:33 PM | sell | $1.65 | $4,374.08 | 0.0004163 | 1.09 | 0.0003786 | 0x7c...1c46 | |
| 08/08/2025 | 1:06:35 PM | buy | $49.09 | $4,304.54 | 0.0126 | 1.1 | 0.0114 | 0xd5...826a | |
| 08/08/2025 | 1:02:49 PM | buy | $0.6213 | $4,302.57 | 0.0001594 | 1.1 | 0.0001444 | 0xe8...4e88 | |
| 08/08/2025 | 12:17:31 PM | buy | $0.7751 | $4,318.21 | 0.0001981 | 1.1 | 0.0001795 | 0x8f...debd |