WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$1,974.82
Price
1.09 WETH
TVL
$7.61M
MKT CAP
$60.1M
5m
0%
1h
0%
4h
-0.13%
24h
-2.06%
Share
TXNS
35
Buys
28
Sells
7
Volume
233
Telegram price alerts
Pair:
0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
1,933.51
Pooled WETH:
$2,116.43

cbETH/WETH price stats on Base

As of March 31, 2025, the current price of cbETH token on DEX AlienBase is $1,974.82. cbETH price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $232.51. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $60,141,074.17. The liquidity pool contract is 0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe with total value locked (TVL) of $7,613,823.94. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe is $7,613,823.94.

The total transactions of cbETH/WETH is 35 in the last 24 hours, 28 of which are buy transactions, and 7 are sales transactions.

cbETH/WETH pool has a trading volume of $232.51 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.09, captured at 8:55 AM UTC.

The price of converting 1 cbETH to USD is $1,974.82 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/31/20258:01:21 AMbuy$12.25$1,974.820.0068111.090.006203
0xFbC...a8A4
0xcf...f256
03/31/20256:41:37 AMbuy$0.2095$1,978.710.00011621.090.0001058
0x71C...8BbF
0x39...ef62
03/31/20256:40:21 AMbuy$10.44$1,979.20.0057921.090.005276
0x2E8...3bb5
0xac...ae41
03/31/20255:32:47 AMbuy$12.01$1,985.530.0066411.090.006049
0xFbC...a8A4
0x42...1b31
03/31/20254:15:19 AMbuy$7.66$1,977.340.0042561.090.003877
0x71C...8BbF
0x2c...4137
03/31/20253:26:21 AMbuy$11.63$1,984.130.0064381.090.005864
0xFbC...a8A4
0x2b...ca27
03/31/20252:12:11 AMbuy$11.46$1,990.020.0063231.090.00576
0xFbC...a8A4
0x2f...ad7b
03/31/20251:47:37 AMsell$0.03027$1,982.410.000016681.090.00001527
0x4b5...2226
0x49...db2b
03/31/202512:58:51 AMbuy$12.77$1,962.320.0071481.090.00651
0xFbC...a8A4
0x6d...df09
03/31/202512:30:23 AMsell$0.2225$1,969.320.00012351.090.000113
0xD9D...e70A
0x20...f46c
03/30/202511:35:05 PMbuy$9.44$1,974.230.005251.090.004782
0xFbC...a8A4
0x2a...1348
03/30/202511:04:27 PMsell$0.05022$1,969.630.000027861.090.00002549
0xf70...dbEF
0x9e...c11c
03/30/202510:37:57 PMsell$0.1575$1,978.830.0000871.090.00007961
0x085...8FCa
0x88...ab46
03/30/202510:34:03 PMbuy$9.95$1,968.130.005551.090.005055
0xFbC...a8A4
0x2e...57a0
03/30/20259:29:39 PMbuy$9.36$1,994.950.0051511.090.004692
0xFbC...a8A4
0x08...c811
03/30/20258:30:07 PMbuy$6.44$1,989.420.0035551.090.003238
0x71C...8BbF
0xc0...96f4
03/30/20257:48:51 PMbuy$8.1$1,991.190.0044691.090.004071
0xFbC...a8A4
0x0f...dbcd
03/30/20256:57:01 PMbuy$2.35$2,003.170.0012891.090.001174
0x9Ce...76f6
0x78...427c
03/30/20256:42:07 PMbuy$8.68$1,998.030.0047721.090.004346
0xFbC...a8A4
0x27...85ab
03/30/20256:28:31 PMsell$0.1607$1,990.470.000088221.090.00008073
0xd8d...34E2
0x84...6980