WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$3,739.39
Price
1.08 WETH
TVL
$27.12M
MKT CAP
$162.1M
5m
0%
1h
1.27%
4h
2.18%
24h
-1.48%
Share
TXNS
101
Buys
71
Sells
30
Volume
847K
Telegram price alerts
Pair:
0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
3,636.91
Pooled WETH:
$3,939.24

cbETH/WETH price stats on Base

As of December 20, 2024, the current price of cbETH token on DEX AlienBase is $3,739.39. cbETH price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $846,695.00. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $162,129,088.66. The liquidity pool contract is 0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe with total value locked (TVL) of $27,118,181.83. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe is $27,118,181.83.

The total transactions of cbETH/WETH is 101 in the last 24 hours, 71 of which are buy transactions, and 30 are sales transactions.

cbETH/WETH pool has a trading volume of $846,695.00 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.08, captured at 7:27 PM UTC.

The price of converting 1 cbETH to USD is $3,739.39 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/20/20247:11:21 PMbuy$32.23$3,739.390.0093661.080.008621
0xbd2...570C
0x9d...a05a
12/20/20246:43:35 PMsell$92.02$3,707.710.026831.080.02481
0x48B...c8b6
0x91...9980
12/20/20246:38:43 PMbuy$78.87$3,719.420.023031.080.0212
0xFbC...a8A4
0x66...ecdb
12/20/20246:33:59 PMsell$73.94$3,692.450.021651.080.02002
0x3c4...d909
0x48...23e6
12/20/20245:52:05 PMsell$0.1903$3,698.750.000055661.080.00005147
0x5f6...24eE
0xdc...84fb
12/20/20245:49:37 PMbuy$0.25$3,719.430.000072921.080.00006721
0x2bd...1910
0x4c...c710
12/20/20245:17:07 PMbuy$53.51$3,691.190.015751.080.01449
0x2E8...3bb5
0xdf...fa96
12/20/20244:58:59 PMsell$0.2119$3,663.310.000062561.080.00005785
0x549...8322
0xb0...fcb9
12/20/20244:38:27 PMsell$0.2225$3,693.390.000065151.080.00006025
0xACE...28aD
0x24...eecd
12/20/20244:17:01 PMbuy$48.64$3,677.340.014371.080.01322
0x2E8...3bb5
0x81...b1d6
12/20/20243:57:17 PMsell$0.9565$3,651.970.00028321.080.0002619
0xE62...8145
0xf3...43fc
12/20/20243:16:57 PMbuy$50.32$3,659.630.014931.080.01375
0x2E8...3bb5
0x19...2240
12/20/20243:06:49 PMsell$0.3179$3,610.270.000095231.080.00008806
0xbe5...1f43
0x59...4bb4
12/20/20242:43:53 PMsell$0.1185$3,598.330.000035621.080.00003294
0x854...6659
0x67...8b24
12/20/20242:15:47 PMbuy$6.25$3,582.80.0018971.080.001746
0x2F4...759F
0x76...08c8
12/20/20242:07:29 PMbuy$81$3,578.330.024591.080.02263
0x2F4...759F
0x08...3ea4
12/20/20241:43:19 PMsell$0.2076$3,560.270.000063061.080.00005831
0xfeC...3c76
0x07...01c5
12/20/202412:17:01 PMbuy$97.84$3,413.480.031131.080.02866
0x2E8...3bb5
0x8a...6a72
12/20/202412:07:11 PMsell$0.213$3,378.710.000068181.080.00006305
0x892...8E9C
0xbe...6b0d
12/20/202411:57:03 AMbuy$0.8505$3,398.290.00027151.080.0002502
0x453...2A9e
0x33...a6e5