Info about cbETH-WETH pair
- Pooled cbETH:
- 1,638.58
- Pooled WETH:
- $1,805.89
cbETH/WETH price stats on Base
As of July 2, 2025, the current price of cbETH token on DEX AlienBase is $2,711.88. cbETH price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $396.75. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $67,085,881.76. The liquidity pool contract is 0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe with total value locked (TVL) of $8,860,693.54. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe is $8,860,693.54.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 14 in the last 24 hours, 13 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $396.75 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.1, captured at 10:22 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,711.88 today.
cbETH-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/02/2025 | 9:52:45 AM | buy | $20.86 | $2,711.88 | 0.008503 | 1.1 | 0.007692 | 0x4e...51f2 | |
07/02/2025 | 8:03:55 AM | sell | $0.0809 | $2,696.84 | 0.000033 | 1.1 | 0.00003 | 0x0c...2f4a | |
07/02/2025 | 5:39:13 AM | buy | $8.93 | $2,696.36 | 0.003662 | 1.1 | 0.003312 | 0x38...45b5 | |
07/02/2025 | 3:50:13 AM | buy | $11.09 | $2,688.02 | 0.004564 | 1.1 | 0.004128 | 0x75...7bcb | |
07/02/2025 | 2:06:05 AM | buy | $270.52 | $2,663.1 | 0.1121 | 1.1 | 0.1015 | 0x27...7adb | |
07/02/2025 | 1:41:33 AM | buy | $8.89 | $2,660.34 | 0.003695 | 1.1 | 0.003343 | 0x9d...02f3 | |
07/01/2025 | 11:58:03 PM | buy | $7.2 | $2,660.13 | 0.002995 | 1.1 | 0.00271 | 0x46...4161 | |
07/01/2025 | 11:13:47 PM | buy | $0.1099 | $2,638.38 | 0.000046 | 1.1 | 0.00004168 | 0x76...dedb | |
07/01/2025 | 10:33:53 PM | buy | $7.53 | $2,663.8 | 0.003126 | 1.1 | 0.002829 | 0xf0...46e5 | |
07/01/2025 | 9:06:53 PM | buy | $9.09 | $2,659.16 | 0.003778 | 1.1 | 0.003419 | 0x84...9696 | |
07/01/2025 | 7:22:13 PM | buy | $7.27 | $2,676.29 | 0.003005 | 1.1 | 0.002719 | 0xfe...87e3 | |
07/01/2025 | 5:58:35 PM | buy | $11.83 | $2,686.53 | 0.004868 | 1.1 | 0.004404 | 0x86...4f17 | |
07/01/2025 | 3:46:13 PM | buy | $21.35 | $2,679.28 | 0.00881 | 1.1 | 0.007971 | 0xea...095d | |
07/01/2025 | 11:47:13 AM | buy | $11.93 | $2,706.06 | 0.004873 | 1.1 | 0.004409 | 0x3d...d584 | |
07/01/2025 | 9:33:33 AM | buy | $16.76 | $2,713.02 | 0.006828 | 1.1 | 0.006178 | 0x11...2474 | |
07/01/2025 | 6:58:51 AM | buy | $0.9989 | $2,715.46 | 0.000406 | 1.1 | 0.0003678 | 0x76...552f | |
07/01/2025 | 6:29:25 AM | buy | $11.97 | $2,717.48 | 0.00487 | 1.1 | 0.004406 | 0x50...293d | |
07/01/2025 | 6:18:37 AM | buy | $0.0812 | $2,715.71 | 0.00003299 | 1.1 | 0.0000299 | 0x6b...3783 | |
07/01/2025 | 6:08:47 AM | buy | $0.2457 | $2,712.28 | 0.0001 | 1.1 | 0.0000906 | 0x88...1516 | |
07/01/2025 | 4:19:43 AM | buy | $10.65 | $2,741.98 | 0.004296 | 1.1 | 0.003887 | 0x95...b450 |