- WhatToFarm
- Base
- AlienBase
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 189.86
- Pooled WETH:
- $212.29
cbETH/WETH price stats on Base
As of December 29, 2025, the current price of cbETH token on DEX AlienBase is $3,282.97. cbETH price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $83.19. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $55,209,879.08. The liquidity pool contract is 0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe with total value locked (TVL) of $1,242,922.28. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe is $1,242,922.28.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $83.19 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 10:35 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,282.97 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 8:02:39 PM | buy | $12.34 | $3,282.97 | 0.004215 | 1.12 | 0.003759 | 0xb9...5fd4 | |
| 12/29/2025 | 6:28:59 PM | sell | $0.0239 | $3,274.85 | 0.058148 | 1.11 | 0.057299 | 0x35...1fb5 | |
| 12/29/2025 | 3:02:43 PM | buy | $6.63 | $3,272.12 | 0.00227 | 1.11 | 0.002027 | 0xf2...3b73 | |
| 12/29/2025 | 2:02:43 PM | buy | $3.19 | $3,273.55 | 0.001094 | 1.11 | 0.0009774 | 0x53...eaa0 | |
| 12/29/2025 | 2:02:43 PM | buy | $3.19 | $3,273.58 | 0.001094 | 1.11 | 0.0009774 | 0x53...eaa0 | |
| 12/29/2025 | 12:14:25 PM | buy | $9.35 | $3,266.31 | 0.003207 | 1.11 | 0.002864 | 0xba...f7c0 | |
| 12/29/2025 | 11:02:03 AM | buy | $12.8 | $3,319.4 | 0.004318 | 1.11 | 0.003856 | 0x92...e252 | |
| 12/29/2025 | 9:43:31 AM | buy | $10.15 | $3,322.26 | 0.003423 | 1.11 | 0.003057 | 0x3a...8bfc | |
| 12/29/2025 | 8:44:03 AM | buy | $0.2247 | $3,378.46 | 0.00007448 | 1.11 | 0.00006652 | 0xd1...d286 | |
| 12/29/2025 | 8:41:37 AM | buy | $0.1703 | $3,378.24 | 0.00005647 | 1.11 | 0.00005043 | 0x33...dd73 | |
| 12/29/2025 | 8:04:31 AM | buy | $9.57 | $3,381.14 | 0.003169 | 1.11 | 0.002831 | 0x26...c970 | |
| 12/29/2025 | 5:51:19 AM | sell | $0.01995 | $3,394.45 | 0.056562 | 1.11 | 0.05588 | 0x6f...8eb5 | |
| 12/29/2025 | 4:46:37 AM | buy | $15.05 | $3,412.46 | 0.004946 | 1.12 | 0.004412 | 0x7a...7f38 | |
| 12/29/2025 | 4:14:59 AM | sell | $0.2917 | $3,393.57 | 0.00009596 | 1.11 | 0.00008598 | 0xdf...54c4 | |
| 12/29/2025 | 3:19:07 AM | sell | $0.01994 | $3,357.83 | 0.056629 | 1.11 | 0.05594 | 0x4a...bd0b | |
| 12/29/2025 | 2:56:59 AM | sell | $0.01996 | $3,350.66 | 0.056651 | 1.11 | 0.05596 | 0x8e...1c95 | |
| 12/29/2025 | 2:47:27 AM | sell | $0.00998 | $3,349.31 | 0.053325 | 1.11 | 0.05298 | 0x77...4af0 | |
| 12/29/2025 | 12:48:59 AM | sell | $0.02995 | $3,317.08 | 0.00001007 | 1.11 | 0.05903 | 0x04...0caa | |
| 12/28/2025 | 11:35:19 PM | sell | $0.02014 | $3,288.61 | 0.056837 | 1.11 | 0.056126 | 0x46...290e | |
| 12/28/2025 | 8:40:13 PM | sell | $0.03817 | $3,272.28 | 0.00001302 | 1.11 | 0.00001166 | 0x91...86c0 |