- WhatToFarm
- Base
- AlienBase
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 400.75
- Pooled WETH:
- $442.31
cbETH/WETH price stats on Base
As of November 19, 2025, the current price of cbETH token on DEX AlienBase is $3,236.43. cbETH price is down -6.69% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $46.58. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $67,618,329.30. The liquidity pool contract is 0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe with total value locked (TVL) of $2,601,847.85. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe is $2,601,847.85.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 34 in the last 24 hours, 26 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $46.58 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.1, captured at 4:41 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,236.43 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 4:36:17 PM | sell | $0.01179 | $3,236.43 | 0.05401 | 1.1 | 0.053644 | 0xbb...ea33 | |
| 11/19/2025 | 4:06:41 PM | buy | $0.2579 | $3,282.75 | 0.00008687 | 1.1 | 0.00007858 | 0x91...28ed | |
| 11/19/2025 | 4:03:45 PM | buy | $1.93 | $3,297.73 | 0.0006494 | 1.1 | 0.0005875 | 0x13...407b | |
| 11/19/2025 | 4:03:39 PM | buy | $1.92 | $3,297.72 | 0.0006439 | 1.1 | 0.0005825 | 0xd7...2413 | |
| 11/19/2025 | 4:02:27 PM | buy | $1.31 | $3,293.8 | 0.0004425 | 1.1 | 0.0004003 | 0x04...e50f | |
| 11/19/2025 | 3:43:51 PM | buy | $0.1675 | $3,318.23 | 0.00005582 | 1.1 | 0.00005049 | 0x57...cdc5 | |
| 11/19/2025 | 3:11:37 PM | buy | $2.39 | $3,418.6 | 0.0007757 | 1.1 | 0.0007017 | 0x61...0fee | |
| 11/19/2025 | 3:03:43 PM | sell | $0.3486 | $3,380.12 | 0.0001135 | 1.1 | 0.0001031 | 0xa8...74c3 | |
| 11/19/2025 | 11:30:39 AM | sell | $0.006716 | $3,394.16 | 0.052177 | 1.1 | 0.051978 | 0xc1...6920 | |
| 11/19/2025 | 11:14:11 AM | buy | $0.002987 | $3,424.75 | 0.069658 | 1.1 | 0.068724 | 0xa0...6d74 | |
| 11/19/2025 | 11:01:43 AM | buy | $5.41 | $3,422.13 | 0.001751 | 1.1 | 0.001581 | 0x1e...37c4 | |
| 11/19/2025 | 10:16:25 AM | buy | $0.2519 | $3,426.49 | 0.00008127 | 1.1 | 0.00007352 | 0x7f...427f | |
| 11/19/2025 | 10:12:53 AM | buy | $0.01357 | $3,432.23 | 0.054379 | 1.1 | 0.053956 | 0xbe...e0f0 | |
| 11/19/2025 | 10:04:11 AM | buy | $0.01183 | $3,418.6 | 0.053832 | 1.1 | 0.053462 | 0x9d...6b13 | |
| 11/19/2025 | 9:53:37 AM | buy | $0.002048 | $3,407.72 | 0.066653 | 1.1 | 0.06601 | 0x07...1f90 | |
| 11/19/2025 | 7:41:33 AM | buy | $0.2821 | $3,387.73 | 0.00009208 | 1.1 | 0.00008329 | 0x5a...15ab | |
| 11/19/2025 | 6:58:55 AM | buy | $7.72 | $3,366.03 | 0.002539 | 1.1 | 0.002293 | 0x68...c547 | |
| 11/19/2025 | 6:01:05 AM | buy | $0.07241 | $3,331.46 | 0.00002402 | 1.1 | 0.00002173 | 0x49...037e | |
| 11/19/2025 | 1:24:53 AM | buy | $0.004573 | $3,437.75 | 0.051472 | 1.1 | 0.05133 | 0x21...dd04 | |
| 11/19/2025 | 1:14:43 AM | buy | $6.12 | $3,421.09 | 0.001982 | 1.1 | 0.00179 | 0x63...1282 |