- WhatToFarm
- Base
- AlienBase
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 515.79
- Pooled WETH:
- $568.55
cbETH/WETH price stats on Base
As of October 10, 2025, the current price of cbETH token on DEX AlienBase is $4,528.3. cbETH price is down -4.13% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $532.69. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $104,062,094.26. The liquidity pool contract is 0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe with total value locked (TVL) of $4,675,072.36. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe is $4,675,072.36.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 65 in the last 24 hours, 14 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $532.69 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.1, captured at 6:07 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $4,528.3 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 5:00:37 PM | sell | $6.12 | $4,528.3 | 0.001489 | 1.1 | 0.001353 | 0x91...811d | |
| 10/10/2025 | 4:45:17 PM | buy | $0.4706 | $4,541.26 | 0.0001144 | 1.1 | 0.0001036 | 0x57...c8b1 | |
| 10/10/2025 | 4:27:21 PM | buy | $0.5655 | $4,557.47 | 0.000137 | 1.1 | 0.000124 | 0x6e...00d0 | |
| 10/10/2025 | 4:14:45 PM | sell | $2.85 | $4,523.53 | 0.0006953 | 1.1 | 0.0006317 | 0x92...0f72 | |
| 10/10/2025 | 3:47:23 PM | sell | $5.92 | $4,535.81 | 0.001436 | 1.1 | 0.001305 | 0x9e...a10a | |
| 10/10/2025 | 3:44:41 PM | sell | $1.98 | $4,553.19 | 0.0004797 | 1.1 | 0.0004358 | 0x11...278c | |
| 10/10/2025 | 3:34:37 PM | buy | $35.26 | $4,520.96 | 0.008612 | 1.1 | 0.0078 | 0x72...51b8 | |
| 10/10/2025 | 3:23:43 PM | sell | $89.58 | $4,614.94 | 0.02136 | 1.1 | 0.01941 | 0xc6...d89e | |
| 10/10/2025 | 3:17:55 PM | sell | $17.24 | $4,670.99 | 0.004063 | 1.1 | 0.003692 | 0x01...1562 | |
| 10/10/2025 | 3:16:57 PM | buy | $0.4852 | $4,699.63 | 0.000114 | 1.1 | 0.0001032 | 0x6a...8ea0 | |
| 10/10/2025 | 3:16:49 PM | sell | $16.78 | $4,687.3 | 0.00394 | 1.1 | 0.00358 | 0x92...d7ed | |
| 10/10/2025 | 3:16:33 PM | sell | $16.5 | $4,692.66 | 0.00387 | 1.1 | 0.003516 | 0x0c...0327 | |
| 10/10/2025 | 3:14:11 PM | sell | $13.21 | $4,695.35 | 0.003098 | 1.1 | 0.002814 | 0xac...45fa | |
| 10/10/2025 | 3:04:53 PM | sell | $17.05 | $4,685.42 | 0.004006 | 1.1 | 0.00364 | 0x70...794f | |
| 10/10/2025 | 3:01:15 PM | sell | $2.55 | $4,700.78 | 0.0005981 | 1.1 | 0.0005434 | 0xb9...d3a3 | |
| 10/10/2025 | 2:56:07 PM | sell | $3.45 | $4,762.13 | 0.0007975 | 1.1 | 0.0007246 | 0xf8...044b | |
| 10/10/2025 | 2:48:47 PM | sell | $3.32 | $4,769.53 | 0.0007673 | 1.1 | 0.0006972 | 0xf9...57f4 | |
| 10/10/2025 | 2:42:01 PM | sell | $3.64 | $4,768.17 | 0.0008404 | 1.1 | 0.0007635 | 0xfe...31aa | |
| 10/10/2025 | 2:38:49 PM | sell | $3.7 | $4,769.14 | 0.000855 | 1.1 | 0.0007768 | 0x6f...7fd7 | |
| 10/10/2025 | 2:37:15 PM | sell | $3.77 | $4,774.46 | 0.0008699 | 1.1 | 0.0007904 | 0x2e...7f0b |