- WhatToFarm
- Base
- AlienBase
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 150.4
- Pooled WETH:
- $168.77
cbETH/WETH price stats on Base
As of January 30, 2026, the current price of cbETH token on DEX AlienBase is $3,053.89. cbETH price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $90.10. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $83,112,057.08. The liquidity pool contract is 0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe with total value locked (TVL) of $917,176.63. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe is $917,176.63.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 24 in the last 24 hours, 8 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $90.10 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 9:16 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,053.89 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 8:14:53 PM | buy | $1.18 | $3,053.89 | 0.0004377 | 1.12 | 0.0003895 | 0x76...4151 | |
| 01/30/2026 | 8:10:25 PM | sell | $2.39 | $3,041.68 | 0.000881 | 1.12 | 0.0007864 | 0xfd...3f86 | |
| 01/30/2026 | 8:09:37 PM | buy | $1.12 | $3,054.05 | 0.0004122 | 1.12 | 0.0003668 | 0x2c...8235 | |
| 01/30/2026 | 7:05:29 PM | sell | $4.43 | $3,078.65 | 0.001614 | 1.12 | 0.001441 | 0xde...051b | |
| 01/30/2026 | 5:12:51 PM | buy | $1.02 | $3,047.21 | 0.0003765 | 1.12 | 0.0003349 | 0xbf...df96 | |
| 01/30/2026 | 3:10:09 PM | sell | $3.8 | $3,074.81 | 0.001387 | 1.12 | 0.001238 | 0x30...4208 | |
| 01/30/2026 | 2:21:11 PM | buy | $0.4594 | $3,074.39 | 0.0001679 | 1.12 | 0.0001494 | 0xb5...ad47 | |
| 01/30/2026 | 1:07:03 PM | buy | $0.1319 | $3,067.4 | 0.00004836 | 1.12 | 0.00004303 | 0x9d...e443 | |
| 01/30/2026 | 12:12:11 PM | buy | $14.98 | $3,098.23 | 0.005444 | 1.12 | 0.004837 | 0xc5...0aa7 | |
| 01/30/2026 | 12:08:21 PM | sell | $0.1394 | $3,081.85 | 0.0000507 | 1.12 | 0.00004526 | 0xdd...c1fc | |
| 01/30/2026 | 4:37:55 AM | sell | $0.1215 | $3,092.53 | 0.00004404 | 1.12 | 0.00003931 | 0x82...620a | |
| 01/30/2026 | 4:11:37 AM | sell | $1.31 | $3,076.55 | 0.0004794 | 1.12 | 0.0004279 | 0x31...a627 | |
| 01/30/2026 | 4:11:37 AM | sell | $2.61 | $3,076.52 | 0.0009528 | 1.12 | 0.0008505 | 0x31...a627 | |
| 01/30/2026 | 4:11:33 AM | sell | $2.63 | $3,076.25 | 0.0009587 | 1.12 | 0.0008558 | 0x70...7985 | |
| 01/30/2026 | 4:11:29 AM | sell | $3.58 | $3,076.29 | 0.001307 | 1.12 | 0.001166 | 0x5a...ca49 | |
| 01/30/2026 | 4:11:23 AM | sell | $2.65 | $3,076.33 | 0.0009667 | 1.12 | 0.0008629 | 0xa2...3dda | |
| 01/30/2026 | 2:38:01 AM | buy | $30.61 | $3,061.93 | 0.01125 | 1.12 | 0.01 | 0xa9...48e3 | |
| 01/30/2026 | 1:56:03 AM | sell | $3.92 | $3,068.87 | 0.001432 | 1.12 | 0.001278 | 0x96...adb0 | |
| 01/30/2026 | 1:48:49 AM | buy | $5.6 | $3,059.13 | 0.002059 | 1.12 | 0.001832 | 0x82...8ba0 | |
| 01/30/2026 | 1:19:19 AM | sell | $0.2802 | $3,141.85 | 0.00009991 | 1.12 | 0.00008919 | 0xc8...31a7 |