- WhatToFarm
- Base
- AlienBase
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 2,347.83
- Pooled WETH:
- $2,584.78
cbETH/WETH price stats on Base
As of June 1, 2025, the current price of cbETH token on DEX AlienBase is $2,776. cbETH price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $425.44. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $69,956,339.85. The liquidity pool contract is 0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe with total value locked (TVL) of $13,014,363.86. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe is $13,014,363.86.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 45 in the last 24 hours, 39 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $425.44 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.1, captured at 6:55 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,776 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 6:24:51 PM | buy | $4.43 | $2,776 | 0.00176 | 1.1 | 0.001596 | 0x79...c2e5 | |
| 06/01/2025 | 6:14:35 PM | buy | $11.3 | $2,796.64 | 0.004465 | 1.1 | 0.004043 | 0x61...aebe | |
| 06/01/2025 | 5:32:13 PM | buy | $11.72 | $2,811.42 | 0.004605 | 1.1 | 0.00417 | 0x2e...1ddb | |
| 06/01/2025 | 4:49:03 PM | buy | $13.69 | $2,809.17 | 0.005381 | 1.1 | 0.004873 | 0x40...4d72 | |
| 06/01/2025 | 4:35:13 PM | sell | $0.0462 | $2,787.9 | 0.00001821 | 1.09 | 0.00001657 | 0x6f...93de | |
| 06/01/2025 | 3:58:03 PM | buy | $11.34 | $2,789.48 | 0.004489 | 1.1 | 0.004065 | 0xea...8d83 | |
| 06/01/2025 | 3:35:19 PM | buy | $0.987 | $2,775.22 | 0.0003921 | 1.1 | 0.0003556 | 0xfa...ab23 | |
| 06/01/2025 | 3:35:19 PM | buy | $0.3369 | $2,775.22 | 0.0001338 | 1.1 | 0.0001214 | 0xa4...d3f1 | |
| 06/01/2025 | 3:34:49 PM | buy | $1.09 | $2,775.22 | 0.0004355 | 1.1 | 0.000395 | 0x71...f347 | |
| 06/01/2025 | 3:34:33 PM | buy | $1.09 | $2,775.22 | 0.000434 | 1.1 | 0.0003936 | 0x3c...fc80 | |
| 06/01/2025 | 3:34:15 PM | buy | $0.9878 | $2,775.22 | 0.0003924 | 1.1 | 0.0003559 | 0xe9...d46c | |
| 06/01/2025 | 3:15:53 PM | buy | $11.44 | $2,768.18 | 0.004566 | 1.1 | 0.004135 | 0xb1...9c39 | |
| 06/01/2025 | 2:32:55 PM | buy | $11.19 | $2,777.57 | 0.004452 | 1.1 | 0.004032 | 0x7e...2b01 | |
| 06/01/2025 | 2:25:59 PM | buy | $0.3764 | $2,766.96 | 0.0001499 | 1.1 | 0.000136 | 0xbd...851d | |
| 06/01/2025 | 2:22:19 PM | buy | $0.0627 | $2,766.37 | 0.00002499 | 1.1 | 0.00002266 | 0xe1...5c6d | |
| 06/01/2025 | 1:50:43 PM | buy | $11.28 | $2,756.38 | 0.00452 | 1.1 | 0.004094 | 0x8c...8433 | |
| 06/01/2025 | 1:07:53 PM | buy | $8.66 | $2,746.35 | 0.003484 | 1.1 | 0.003156 | 0x83...e456 | |
| 06/01/2025 | 12:35:07 PM | buy | $11.56 | $2,742.29 | 0.004656 | 1.1 | 0.004216 | 0x71...1416 | |
| 06/01/2025 | 11:51:13 AM | buy | $12.26 | $2,762.16 | 0.004901 | 1.1 | 0.004438 | 0x4a...1e2d | |
| 06/01/2025 | 11:05:03 AM | buy | $12.21 | $2,751.84 | 0.004901 | 1.1 | 0.004438 | 0x82...57b9 |