- WhatToFarm
- Base
- AlienBase
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 2,494.89
- Pooled WETH:
- $2,743.29
cbETH/WETH price stats on Base
As of May 10, 2025, the current price of cbETH token on DEX AlienBase is $2,769.87. cbETH price is up 7.19% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $193.98. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $66,247,580.62. The liquidity pool contract is 0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe with total value locked (TVL) of $13,800,352.13. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe is $13,800,352.13.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 13 in the last 24 hours, 11 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $193.98 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.1, captured at 10:43 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,769.87 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 9:32:43 PM | buy | $14.59 | $2,769.87 | 0.005812 | 1.1 | 0.00527 | 0xdc...19f2 | |
| 05/10/2025 | 8:58:25 PM | buy | $14.53 | $2,748.12 | 0.005831 | 1.1 | 0.005287 | 0xd5...f305 | |
| 05/10/2025 | 8:24:07 PM | buy | $14.42 | $2,739.25 | 0.005808 | 1.1 | 0.005267 | 0x4e...3ac6 | |
| 05/10/2025 | 6:42:15 PM | sell | $0.8986 | $2,714.31 | 0.0003629 | 1.09 | 0.000331 | 0xd7...31a6 | |
| 05/10/2025 | 6:19:43 PM | buy | $33.52 | $2,737.79 | 0.0135 | 1.1 | 0.01224 | 0xb7...647d | |
| 05/10/2025 | 5:28:21 PM | sell | $0.1956 | $2,722.56 | 0.00007888 | 1.09 | 0.00007185 | 0x1f...be40 | |
| 05/10/2025 | 4:13:17 PM | buy | $21.12 | $2,687.18 | 0.008669 | 1.1 | 0.007861 | 0x57...590d | |
| 05/10/2025 | 12:49:23 PM | buy | $17.75 | $2,647.42 | 0.007396 | 1.1 | 0.006706 | 0xd9...050f | |
| 05/10/2025 | 12:06:43 PM | buy | $15.77 | $2,642.96 | 0.006582 | 1.1 | 0.005969 | 0x8c...9408 | |
| 05/10/2025 | 2:06:05 AM | buy | $15.44 | $2,579.07 | 0.006602 | 1.1 | 0.005987 | 0x02...fcbf | |
| 05/09/2025 | 11:53:29 PM | buy | $13.57 | $2,582.42 | 0.005794 | 1.1 | 0.005255 | 0x05...48f1 | |
| 05/09/2025 | 11:16:51 PM | buy | $16.01 | $2,579.44 | 0.006845 | 1.1 | 0.006208 | 0xb2...2033 | |
| 05/09/2025 | 10:32:13 PM | buy | $16.13 | $2,584.02 | 0.006883 | 1.1 | 0.006242 | 0x81...447d | |
| 05/09/2025 | 8:17:13 PM | buy | $14.5 | $2,581.7 | 0.006194 | 1.1 | 0.005617 | 0x2a...38a4 | |
| 05/09/2025 | 3:55:53 PM | buy | $19.73 | $2,539.62 | 0.008568 | 1.1 | 0.00777 | 0x75...f806 | |
| 05/09/2025 | 3:17:15 PM | sell | $0.5087 | $2,543.85 | 0.0002195 | 1.09 | 0.0002 | 0x16...3b43 | |
| 05/09/2025 | 2:55:53 PM | buy | $23.32 | $2,535.39 | 0.01014 | 1.1 | 0.009198 | 0xc6...fb0d | |
| 05/09/2025 | 1:45:13 PM | buy | $12.86 | $2,606.55 | 0.005442 | 1.1 | 0.004935 | 0xd4...03e8 | |
| 05/09/2025 | 12:51:39 PM | sell | $0.1311 | $2,568.1 | 0.00005605 | 1.09 | 0.00005107 | 0xb8...64f9 | |
| 05/09/2025 | 12:34:23 PM | buy | $11.8 | $2,586.66 | 0.005034 | 1.1 | 0.004565 | 0x09...5a8f |