- WhatToFarm
- Base
- AlienBase
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 982.7
- Pooled WETH:
- $1,085.82
cbETH/WETH price stats on Base
As of July 18, 2025, the current price of cbETH token on DEX AlienBase is $3,990.24. cbETH price is up 8.12% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $6,517.00. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $98,128,453.16. The liquidity pool contract is 0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe with total value locked (TVL) of $7,855,051.82. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe is $7,855,051.82.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 139 in the last 24 hours, 12 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $6,517.00 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.1, captured at 4:52 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,990.24 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 4:46:01 AM | sell | $13.24 | $3,990.24 | 0.003663 | 1.1 | 0.00332 | 0xf2...fc05 | |
| 07/18/2025 | 4:45:53 AM | sell | $17.8 | $3,986.29 | 0.004926 | 1.1 | 0.004465 | 0xbe...2cf6 | |
| 07/18/2025 | 4:45:53 AM | sell | $17.87 | $3,986.32 | 0.004946 | 1.1 | 0.004483 | 0x3f...5a26 | |
| 07/18/2025 | 4:06:33 AM | sell | $0.9939 | $3,957.06 | 0.000277 | 1.1 | 0.0002511 | 0x75...d97c | |
| 07/18/2025 | 3:57:29 AM | sell | $1.45 | $3,967.89 | 0.0004033 | 1.1 | 0.0003655 | 0x7f...620a | |
| 07/18/2025 | 3:48:43 AM | sell | $2.6 | $3,976.82 | 0.0007214 | 1.1 | 0.0006539 | 0xa2...4d73 | |
| 07/18/2025 | 3:48:41 AM | sell | $1.39 | $3,976.82 | 0.0003857 | 1.1 | 0.0003496 | 0xb2...7b3e | |
| 07/18/2025 | 3:48:37 AM | sell | $1.82 | $3,976.82 | 0.0005054 | 1.1 | 0.0004581 | 0x25...8854 | |
| 07/18/2025 | 3:48:33 AM | sell | $2.4 | $3,976.83 | 0.0006675 | 1.1 | 0.0006051 | 0x30...c797 | |
| 07/18/2025 | 3:12:21 AM | sell | $4.07 | $3,966.37 | 0.001134 | 1.1 | 0.001028 | 0x7e...76e9 | |
| 07/18/2025 | 3:09:57 AM | sell | $33.71 | $3,968.52 | 0.009371 | 1.1 | 0.008494 | 0xd6...83e5 | |
| 07/18/2025 | 3:09:35 AM | sell | $25.37 | $3,968.23 | 0.007054 | 1.1 | 0.006394 | 0x35...d2a6 | |
| 07/18/2025 | 3:09:19 AM | sell | $25.27 | $3,968.42 | 0.007026 | 1.1 | 0.006368 | 0x90...b619 | |
| 07/18/2025 | 3:09:11 AM | sell | $25.24 | $3,968.47 | 0.007017 | 1.1 | 0.00636 | 0x5a...de7c | |
| 07/18/2025 | 3:09:05 AM | sell | $25.22 | $3,969.12 | 0.007012 | 1.1 | 0.006356 | 0xbc...b2df | |
| 07/18/2025 | 3:09:01 AM | sell | $25.29 | $3,969.18 | 0.00703 | 1.1 | 0.006372 | 0x57...b7c8 | |
| 07/18/2025 | 3:08:31 AM | sell | $2.21 | $3,976.55 | 0.0006158 | 1.1 | 0.0005582 | 0x82...993b | |
| 07/18/2025 | 3:08:29 AM | sell | $3.81 | $3,976.55 | 0.001058 | 1.1 | 0.0009594 | 0x55...293f | |
| 07/18/2025 | 3:08:27 AM | sell | $27.94 | $3,976.22 | 0.007753 | 1.1 | 0.007027 | 0x69...b81b | |
| 07/18/2025 | 3:08:21 AM | sell | $3.33 | $3,972.21 | 0.0009251 | 1.1 | 0.0008385 | 0x52...7abc |