- WhatToFarm
- Base
- AlienBase
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 386.57
- Pooled WETH:
- $427.71
cbETH/WETH price stats on Base
As of November 26, 2025, the current price of cbETH token on DEX AlienBase is $3,235.13. cbETH price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $3,074.82. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $64,956,476.23. The liquidity pool contract is 0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe with total value locked (TVL) of $2,505,257.41. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe is $2,505,257.41.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 76 in the last 24 hours, 70 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $3,074.82 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.1, captured at 4:35 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,235.13 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 4:06:31 AM | sell | $0.01325 | $3,235.13 | 0.054525 | 1.1 | 0.054097 | 0xe8...2093 | |
| 11/26/2025 | 3:12:39 AM | sell | $0.01176 | $3,265.88 | 0.053979 | 1.1 | 0.053602 | 0x1f...761c | |
| 11/26/2025 | 2:52:07 AM | sell | $0.01782 | $3,269.92 | 0.05602 | 1.1 | 0.05545 | 0x40...f679 | |
| 11/26/2025 | 12:48:35 AM | buy | $8.66 | $3,279.33 | 0.002931 | 1.1 | 0.002641 | 0x16...cf07 | |
| 11/25/2025 | 9:44:21 PM | buy | $1,366.15 | $3,254.66 | 0.4646 | 1.1 | 0.4197 | 0x58...affd | |
| 11/25/2025 | 9:37:17 PM | buy | $1.91 | $3,246.92 | 0.0006527 | 1.1 | 0.0005902 | 0xbf...9ec3 | |
| 11/25/2025 | 9:27:23 PM | buy | $4.94 | $3,249.72 | 0.001682 | 1.1 | 0.001521 | 0xba...b144 | |
| 11/25/2025 | 9:26:51 PM | buy | $9.98 | $3,249.68 | 0.003398 | 1.1 | 0.003073 | 0x0d...f7d5 | |
| 11/25/2025 | 9:07:43 PM | buy | $8.69 | $3,234.86 | 0.002972 | 1.1 | 0.002688 | 0xe5...6635 | |
| 11/25/2025 | 9:05:49 PM | buy | $9.61 | $3,238.69 | 0.003283 | 1.1 | 0.002969 | 0xe4...1b19 | |
| 11/25/2025 | 9:02:01 PM | buy | $1.11 | $3,239.63 | 0.0003804 | 1.1 | 0.000344 | 0x1a...669d | |
| 11/25/2025 | 9:01:39 PM | buy | $1.27 | $3,239.63 | 0.0004367 | 1.1 | 0.000395 | 0xb3...8eff | |
| 11/25/2025 | 9:01:39 PM | buy | $0.2559 | $3,239.63 | 0.00008735 | 1.1 | 0.000079 | 0xb3...8eff | |
| 11/25/2025 | 8:56:41 PM | buy | $23.05 | $3,242.49 | 0.007863 | 1.1 | 0.007111 | 0xfb...bf14 | |
| 11/25/2025 | 8:55:35 PM | buy | $23.13 | $3,242.77 | 0.007887 | 1.1 | 0.007133 | 0x25...fcf8 | |
| 11/25/2025 | 8:51:13 PM | buy | $43.71 | $3,249.84 | 0.01487 | 1.1 | 0.01345 | 0xe5...3412 | |
| 11/25/2025 | 8:46:51 PM | buy | $75.51 | $3,245.47 | 0.02572 | 1.1 | 0.02326 | 0x41...eadc | |
| 11/25/2025 | 8:46:35 PM | buy | $5.81 | $3,248.02 | 0.001977 | 1.1 | 0.001789 | 0x92...d50f | |
| 11/25/2025 | 8:40:21 PM | buy | $15.97 | $3,242.92 | 0.005446 | 1.1 | 0.004926 | 0xc0...2aff | |
| 11/25/2025 | 8:32:35 PM | buy | $0.9758 | $3,252.15 | 0.0003316 | 1.1 | 0.0003 | 0x07...e689 |