WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,953.69
Price
1.08 WETH
TVL
$15.04M
MKT CAP
$101M
5m
0%
1h
0.56%
4h
0.37%
24h
0.51%
Share
TXNS
14
Buys
10
Sells
4
Volume
443
Telegram price alerts
Pair:
0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
2,542.15
Pooled WETH:
$2,775.03

cbETH/WETH price stats on Base

As of February 22, 2025, the current price of cbETH token on DEX AlienBase is $2,953.69. cbETH price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $442.58. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $100,991,469.16. The liquidity pool contract is 0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe with total value locked (TVL) of $15,041,538.08. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe is $15,041,538.08.

The total transactions of cbETH/WETH is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.

cbETH/WETH pool has a trading volume of $442.58 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.08, captured at 9:48 AM UTC.

The price of converting 1 cbETH to USD is $2,953.69 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20259:44:43 AMsell$0.07375$2,953.690.000027211.080.00002497
0x41B...B359
0xcd...eab7
02/22/20259:02:51 AMsell$0.002891$2,937.260.0510721.080.069844
0x90F...0b4f
0xe2...c111
02/22/20258:34:45 AMbuy$36.05$2,938.930.013431.090.01226
0xFbC...a8A4
0xb6...5aad
02/22/20258:12:05 AMsell$50.74$2,927.710.018881.080.01733
0x44d...a6E0
0x02...a4f4
02/22/20257:54:05 AMbuy$51.95$2,937.460.019331.090.01768
0x44d...a6E0
0x3f...1a4a
02/22/20257:12:11 AMbuy$21.26$2,946.890.00791.090.007215
0x2E8...3bb5
0xee...4008
02/22/20256:23:13 AMbuy$34.37$2,941.050.012791.090.01168
0xFbC...a8A4
0x56...6f41
02/22/20256:18:01 AMsell$52.02$2,929.660.019351.080.01775
0x66f...0E04
0x96...4bbd
02/22/20255:58:09 AMbuy$53.2$2,942.930.019761.090.01807
0x66f...0E04
0x05...e0e0
02/22/20255:03:59 AMbuy$29.33$2,934.70.010941.090.009996
0xFbC...a8A4
0x71...a2b1
02/22/20253:57:45 AMbuy$27.42$2,926.510.010251.090.009369
0xFbC...a8A4
0x19...a177
02/22/20252:55:23 AMbuy$26.29$2,935.780.0098051.090.008956
0xFbC...a8A4
0xaa...bb41
02/22/20251:55:23 AMbuy$21.56$2,934.650.0080461.090.007349
0x2E8...3bb5
0xac...b6f8
02/22/20251:06:09 AMbuy$38.27$2,938.780.014251.090.01302
0xFbC...a8A4
0x17...4330