WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,799.53
Price
1.13 WETH
TVL
$271,823.06
MKT CAP
$215.8M
5m
0%
1h
0%
4h
0%
24h
0.70%
Share
TXNS
3
Buys
1
Sells
2
Volume
1
Telegram price alerts
Pair:
0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
48.62
Pooled WETH:
$55.31

cbETH/WETH price stats on Base

As of August 30, 2026, the current price of cbETH token on DEX AlienBase is $2,799.53. cbETH price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.85. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $215,759,397.75. The liquidity pool contract is 0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe with total value locked (TVL) of $271,823.06. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe is $271,823.06.

The total transactions of cbETH/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

cbETH/WETH pool has a trading volume of $0.85 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 6:48 AM UTC.

The price of converting 1 cbETH to USD is $2,799.53 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/29/202611:46:01 PMbuy$0.3666$2,799.530.00014921.130.0001309
0x8D4...b123
0x6d...faef
08/29/20267:31:09 PMsell$0.15$2,791.730.000061041.130.00005375
0xbdB...15B2
0x9e...8efd
08/29/20265:55:33 PMsell$0.3371$2,780.110.00013771.130.0001212
0xbdB...15B2
0x7c...3dcd
08/28/20267:21:47 PMsell$0.04831$2,771.490.000019791.130.00001743
0xC9c...6dCf
0x3e...6d1b
08/28/20264:29:51 PMbuy$0.3422$2,770.440.00014071.130.0001235
0xbdB...15B2
0xc6...8861
08/28/20264:29:21 PMbuy$0.1533$2,772.950.0000631.130.0000553
0xB57...2B0C
0xd5...58cd
08/28/20263:30:17 AMsell$0.06583$2,8310.00002641.130.00002325
0x4b5...2226
0x9e...2db3
08/27/20265:22:33 PMsell$0.0129$2,871.310.0551021.130.054494
0x5CF...8eC6
0xc4...96eb
08/27/20263:48:17 PMsell$0.01344$2,863.280.0553291.130.054694
0xd41...E488
0x65...b18a
08/27/202610:39:27 AMbuy$0.3631$2,849.090.00014511.130.0001274
0xAF2...3812
0x74...2784
08/27/20268:37:29 AMsell$0.2796$2,872.730.00011051.130.00009734
0x1fD...8F78
0x9b...7bf9
08/26/20269:53:33 PMsell$0.1439$2,832.740.000057671.130.0000508
0x127...697C
0x7f...f132
08/26/20269:51:59 PMsell$0.3232$2,831.580.00012961.130.0001141
0xbdB...15B2
0x1a...e2bf
08/26/20265:38:31 PMsell$0.118$2,795.220.000047961.130.00004224
0x048...cEF5
0xac...da90
08/26/20263:20:27 PMsell$1.05$2,770.450.00043411.130.0003824
0xB1b...ea1A
0x4c...3ef9
08/26/20263:14:55 PMsell$1.21$2,770.670.00049861.130.0004392
0xAc7...e9Fe
0xbe...0431
08/26/20263:14:27 PMsell$1.44$2,770.640.00059331.130.0005226
0xAc7...e9Fe
0x7a...a3d4
08/26/20263:12:53 PMsell$1.39$2,770.090.00057211.130.0005039
0xb2f...431E
0xe0...c494
08/26/20263:11:29 PMsell$1.05$2,772.20.00043231.130.0003808
0x591...79Ca
0x76...5a7c
08/26/20261:37:01 PMbuy$1.71$2,794.910.00069971.130.0006143
0xE75...5Bf8
0x91...1676