WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,990.61
Price
1.14 WETH
TVL
$289,791.43
MKT CAP
$229.9M
5m
0%
1h
0%
4h
0%
24h
6.92%
Share
TXNS
4
Buys
3
Sells
1
Volume
3
Telegram price alerts
Pair:
0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
48.52
Pooled WETH:
$55.24

cbETH/WETH price stats on Base

As of September 19, 2026, the current price of cbETH token on DEX AlienBase is $2,990.61. cbETH price is up 6.92% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.60. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $229,904,947.58. The liquidity pool contract is 0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe with total value locked (TVL) of $289,791.44. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe is $289,791.44.

The total transactions of cbETH/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

cbETH/WETH pool has a trading volume of $2.60 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 3:37 AM UTC.

The price of converting 1 cbETH to USD is $2,990.61 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/202612:31:05 AMbuy$0.3417$2,990.610.00013021.140.0001142
0xC87...AA82
0xa9...c357
09/18/20264:43:17 PMsell$0.448$2,958.090.00017211.130.0001514
0xC87...AA82
0x14...fdf5
09/18/202612:26:23 PMbuy$0.8661$2,853.550.00034611.140.0003035
0xC87...AA82
0xf9...91f7
09/18/20262:08:33 AMbuy$0.9396$2,796.980.0003831.140.0003359
0xC87...AA82
0x6c...424e
09/17/202612:32:13 AMsell$0.2091$2,753.820.000086311.130.00007594
0x54E...bC75
0xc7...9b12
09/16/20266:44:49 PMsell$0.2488$2,736.20.00010331.130.00009093
0x54E...bC75
0x1d...269b
09/15/202610:20:11 PMbuy$0.6598$2,714.190.00027721.140.0002431
0x127...697C
0xbc...3898
09/15/20267:25:37 PMbuy$0.309$2,757.470.00012781.140.000112
0x0F1...e583
0x1e...eb58
09/15/20264:53:41 PMbuy$0.4355$2,765.950.00017951.140.0001574
0x82f...3611
0x38...c973
09/15/20264:53:43 PMbuy$0.4355$2,765.970.00017951.140.0001574
0x82f...3611
0xb9...1974
09/15/20264:53:33 PMbuy$0.4355$2,765.860.00017951.140.0001574
0x82f...3611
0xad...d61f
09/15/20264:53:29 PMbuy$0.4355$2,765.840.00017951.140.0001574
0x82f...3611
0xe5...e42a
09/15/20264:53:37 PMbuy$0.4355$2,765.890.00017951.140.0001574
0x82f...3611
0xfe...26ed
09/15/20264:53:35 PMbuy$0.4355$2,765.870.00017951.140.0001574
0x82f...3611
0xda...a302
09/15/20262:43:09 PMbuy$2.99$2,749.610.0012411.140.001088
0xD94...2e6d
0x09...5c51
09/15/202610:56:47 AMsell$0.2307$2,821.320.000092941.130.00008178
0x048...cEF5
0xce...ddf9
09/15/20268:32:27 AMbuy$15.79$2,818.260.006391.140.005604
0x000...0e61
0x3c...3347
09/14/20268:57:07 PMbuy$1.37$2,929.70.00053471.130.0004691
0x591...79Ca
0xc1...d97c
09/14/20268:14:55 PMsell$0.1562$2,916.610.000060881.130.00005358
0x459...0701
0x3e...cfb2
09/14/20262:02:57 PMbuy$1.32$2,855.70.00053071.130.0004656
0x9C4...aCFd
0x0f...ea8d