WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,408.43
Price
1.12 WETH
TVL
$477,833.83
MKT CAP
$53.3M
5m
0%
1h
0%
4h
0%
24h
2.83%
Share
TXNS
9
Buys
8
Sells
1
Volume
16
Telegram price alerts
Pair:
0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
99.35
Pooled WETH:
$111.77

cbETH/WETH price stats on Base

As of March 23, 2026, the current price of cbETH token on DEX AlienBase is $2,408.43. cbETH price is up 2.83% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $16.37. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $53,254,197.12. The liquidity pool contract is 0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe with total value locked (TVL) of $477,833.83. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe is $477,833.83.

The total transactions of cbETH/WETH is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.

cbETH/WETH pool has a trading volume of $16.37 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 1:09 PM UTC.

The price of converting 1 cbETH to USD is $2,408.43 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/23/202611:57:57 AMbuy$1.62$2,408.430.00075851.120.0006731
0x9B7...62b2
0xc1...ad89
03/23/20263:25:05 AMbuy$0.474$2,317.240.00023051.120.0002045
0x739...9ac8
0xf4...03ba
03/23/20262:21:51 AMbuy$0.05368$2,318.010.000026091.120.00002315
0xDEc...6cFC
0xeb...c0f7
03/23/202612:47:55 AMbuy$1.43$2,307.590.0006991.120.0006204
0xeb9...9c25
0x63...9a67
03/23/202612:47:35 AMbuy$1.34$2,307.530.00065441.120.0005808
0x8e3...4a33
0x70...9bea
03/23/202612:47:41 AMbuy$1.4$2,307.560.00068411.120.0006072
0x371...C5f2
0xc3...599d
03/22/202611:26:35 PMbuy$8.33$2,322.910.0040421.120.003588
0xAcC...545c
0x08...7ec1
03/22/20265:43:17 PMsell$0.2109$2,334.520.00010141.120.00009036
0x6D7...8dfd
0xfc...2fb7
03/22/20263:35:43 PMbuy$1.5$2,342.10.00072471.120.0006432
0x3e2...8413
0xa4...be85
03/22/202611:17:03 AMbuy$9.52$2,347.960.0045781.120.004058
0x77B...D5e3
0xb3...ea33
03/22/20267:27:41 AMbuy$2.13$2,378.140.0010111.120.0008979
0xd19...a3E2
0xcf...f70b
03/22/20264:00:11 AMbuy$0.2932$2,380.760.00013871.120.0001231
0x433...9F26
0xcd...8552
03/21/20266:20:51 PMsell$0.07043$2,409.660.000032821.120.00002922
0xa2c...1eaA
0xa3...365d
03/21/20264:01:05 PMbuy$1.8$2,425.430.00083961.120.0007453
0x4cA...038C
0xf0...7100
03/21/202610:19:37 AMbuy$0.3263$2,426.220.00015151.120.0001345
0x9e4...290F
0x0a...a760
03/21/20266:13:15 AMsell$0.06499$2,416.70.000030191.120.00002689
0x15D...f4c6
0xfc...583e
03/21/20261:39:35 AMsell$0.07803$2,416.240.000036261.120.00003229
0x54E...bC75
0x5a...1e4f
03/20/20264:24:35 PMsell$0.0543$2,402.50.000025371.120.0000226
0xa2c...1eaA
0xa3...d03a
03/20/20262:24:21 PMsell$0.09909$2,391.630.000046521.120.00004143
0xa81...8D1C
0x50...93f4
03/20/20261:06:49 PMsell$0.06673$2,404.360.000031161.120.00002775
0x72D...3585
0xec...2721