- WhatToFarm
- Base
- AlienBase
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 75.12
- Pooled WETH:
- $84.59
cbETH/WETH price stats on Base
As of April 27, 2026, the current price of cbETH token on DEX AlienBase is $2,671.15. cbETH price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $1.59. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $52,851,979.96. The liquidity pool contract is 0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe with total value locked (TVL) of $400,721.62. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe is $400,721.62.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 63 in the last 24 hours, 34 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1.59 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 1:15 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,671.15 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 10:06:43 PM | buy | $0.009904 | $2,671.15 | 0.054182 | 1.12 | 0.053708 | 0x31...958c | |
| 04/26/2026 | 9:30:07 PM | sell | $0.008964 | $2,660.58 | 0.053787 | 1.12 | 0.053369 | 0x39...decd | |
| 04/26/2026 | 9:29:59 PM | buy | $0.008993 | $2,669.12 | 0.0538 | 1.12 | 0.053369 | 0x37...f4b9 | |
| 04/26/2026 | 8:32:05 PM | sell | $0.01087 | $2,666.1 | 0.054585 | 1.12 | 0.054078 | 0x1a...f835 | |
| 04/26/2026 | 8:31:53 PM | buy | $0.01089 | $2,671.85 | 0.0546 | 1.12 | 0.054078 | 0x2f...a5ba | |
| 04/26/2026 | 8:31:25 PM | sell | $0.007795 | $2,664.28 | 0.053289 | 1.12 | 0.052925 | 0x02...db68 | |
| 04/26/2026 | 8:31:15 PM | buy | $0.00782 | $2,672.83 | 0.0533 | 1.12 | 0.052925 | 0x5c...dde6 | |
| 04/26/2026 | 8:15:21 PM | sell | $0.005189 | $2,660.54 | 0.052192 | 1.12 | 0.05195 | 0xed...5004 | |
| 04/26/2026 | 8:15:13 PM | buy | $0.005205 | $2,668.41 | 0.0522 | 1.12 | 0.05195 | 0x4e...49eb | |
| 04/26/2026 | 7:37:15 PM | sell | $0.009673 | $2,661.09 | 0.054086 | 1.12 | 0.053635 | 0x78...f4b6 | |
| 04/26/2026 | 7:37:05 PM | buy | $0.009702 | $2,669.06 | 0.0541 | 1.12 | 0.053635 | 0xcf...a9e0 | |
| 04/26/2026 | 7:36:33 PM | sell | $0.008963 | $2,660.46 | 0.053787 | 1.12 | 0.053369 | 0xa0...ca8f | |
| 04/26/2026 | 7:36:23 PM | buy | $0.008992 | $2,668.99 | 0.0538 | 1.12 | 0.053369 | 0x86...c20d | |
| 04/26/2026 | 7:08:15 PM | sell | $0.005414 | $2,655.27 | 0.052292 | 1.12 | 0.052039 | 0x1a...147d | |
| 04/26/2026 | 7:08:05 PM | buy | $0.005432 | $2,663.64 | 0.0523 | 1.12 | 0.052039 | 0x31...fc2d | |
| 04/26/2026 | 7:00:27 PM | sell | $0.01012 | $2,655.94 | 0.054286 | 1.12 | 0.053812 | 0xc6...b35e | |
| 04/26/2026 | 7:00:17 PM | buy | $0.01016 | $2,665.34 | 0.0543 | 1.12 | 0.053812 | 0x88...cfe3 | |
| 04/26/2026 | 6:56:35 PM | sell | $0.005653 | $2,656.65 | 0.052392 | 1.12 | 0.052127 | 0x44...dd2c | |
| 04/26/2026 | 6:56:27 PM | buy | $0.00567 | $2,664.73 | 0.0524 | 1.12 | 0.052127 | 0xbd...34ad | |
| 04/26/2026 | 6:54:31 PM | sell | $0.006589 | $2,654.12 | 0.052791 | 1.12 | 0.052482 | 0xaa...a813 |