- WhatToFarm
- Base
- AlienBase
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 96.95
- Pooled WETH:
- $109.15
cbETH/WETH price stats on Base
As of April 5, 2026, the current price of cbETH token on DEX AlienBase is $2,295.6. cbETH price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.41. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $51,906,568.97. The liquidity pool contract is 0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe with total value locked (TVL) of $444,435.11. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe is $444,435.11.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $0.41 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 6:23 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,295.6 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2026 | 7:44:25 AM | buy | $0.2099 | $2,295.6 | 0.0001031 | 1.12 | 0.00009146 | 0x2a...75d0 | |
| 04/05/2026 | 12:15:29 AM | buy | $0.08252 | $2,326.57 | 0.00004 | 1.12 | 0.00003547 | 0x5d...5ae3 | |
| 04/04/2026 | 11:10:25 PM | sell | $0.06465 | $2,323.24 | 0.00003128 | 1.12 | 0.00002783 | 0x9d...37ef | |
| 04/04/2026 | 10:57:27 PM | sell | $0.04945 | $2,325.41 | 0.0000239 | 1.12 | 0.00002126 | 0x47...ce58 | |
| 04/03/2026 | 7:11:39 PM | sell | $0.07171 | $2,301.19 | 0.00003502 | 1.12 | 0.00003116 | 0xbc...8211 | |
| 04/03/2026 | 4:31:19 PM | buy | $0.1024 | $2,316.69 | 0.00004988 | 1.12 | 0.00004424 | 0x0b...c2d9 | |
| 04/03/2026 | 11:09:31 AM | buy | $0.2017 | $2,321.55 | 0.000098 | 1.12 | 0.00008691 | 0x8e...ea88 | |
| 04/02/2026 | 6:03:27 PM | buy | $0.7729 | $2,307.73 | 0.0003776 | 1.12 | 0.0003349 | 0x60...ecc0 | |
| 04/02/2026 | 5:08:25 PM | buy | $0.7944 | $2,323.29 | 0.0003855 | 1.12 | 0.0003419 | 0x54...891b | |
| 04/02/2026 | 5:07:31 PM | buy | $0.4352 | $2,322.82 | 0.0002112 | 1.12 | 0.0001873 | 0x85...4e15 | |
| 04/02/2026 | 5:08:47 AM | buy | $22.49 | $2,300.93 | 0.01102 | 1.12 | 0.009776 | 0x22...4451 | |
| 04/01/2026 | 11:44:21 PM | sell | $0.8343 | $2,408.52 | 0.0003893 | 1.12 | 0.0003464 | 0x3c...ff88 | |
| 04/01/2026 | 11:44:21 PM | sell | $1.66 | $2,408.49 | 0.0007777 | 1.12 | 0.000692 | 0x3c...ff88 | |
| 04/01/2026 | 5:32:01 PM | sell | $0.04785 | $2,415.38 | 0.00002226 | 1.12 | 0.00001981 | 0x0f...edef | |
| 04/01/2026 | 5:00:35 PM | sell | $1.55 | $2,412.35 | 0.0007241 | 1.12 | 0.0006443 | 0x6b...596c | |
| 04/01/2026 | 4:00:37 PM | buy | $1.3 | $2,405.95 | 0.0006122 | 1.12 | 0.000543 | 0xea...3e9b | |
| 04/01/2026 | 2:45:19 PM | sell | $0.07503 | $2,382.7 | 0.00003537 | 1.12 | 0.00003149 | 0x6d...6ca8 | |
| 04/01/2026 | 3:49:57 AM | sell | $0.04644 | $2,362.4 | 0.00002209 | 1.12 | 0.00001965 | 0x22...1ce5 | |
| 04/01/2026 | 3:28:37 AM | sell | $0.03335 | $2,355.6 | 0.00001591 | 1.12 | 0.00001415 | 0xc3...20ca | |
| 04/01/2026 | 2:39:25 AM | buy | $0.4958 | $2,353.8 | 0.0002375 | 1.12 | 0.0002106 | 0xa9...77e2 |