- WhatToFarm
- Base
- AlienBase
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 164.26
- Pooled WETH:
- $184.12
cbETH/WETH price stats on Base
As of January 20, 2026, the current price of cbETH token on DEX AlienBase is $3,357.82. cbETH price is down -7.14% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $65.35. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $85,835,668.70. The liquidity pool contract is 0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe with total value locked (TVL) of $1,101,350.54. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe is $1,101,350.54.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 19 in the last 24 hours, 15 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $65.35 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 8:23 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,357.82 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 7:24:11 PM | buy | $0.3589 | $3,357.82 | 0.00012 | 1.12 | 0.0001068 | 0x01...b1be | |
| 01/20/2026 | 7:09:09 PM | sell | $2.46 | $3,357.42 | 0.0008218 | 1.11 | 0.0007343 | 0x27...c9f8 | |
| 01/20/2026 | 5:05:39 PM | buy | $6.58 | $3,385.97 | 0.002184 | 1.12 | 0.001945 | 0xc9...fc61 | |
| 01/20/2026 | 3:08:33 PM | buy | $1.17 | $3,374.39 | 0.0003914 | 1.12 | 0.0003486 | 0x72...677f | |
| 01/20/2026 | 12:33:27 PM | buy | $0.0006165 | $3,483.9 | 0.061986 | 1.12 | 0.061769 | 0x3a...a26f | |
| 01/20/2026 | 10:22:43 AM | sell | $0.3122 | $3,470.42 | 0.0001006 | 1.11 | 0.00008997 | 0x1f...ca44 | |
| 01/20/2026 | 10:22:43 AM | buy | $0.3132 | $3,481.55 | 0.000101 | 1.12 | 0.00008997 | 0x1f...ca44 | |
| 01/20/2026 | 8:20:29 AM | buy | $5.45 | $3,487.82 | 0.001756 | 1.12 | 0.001564 | 0xa3...d756 | |
| 01/20/2026 | 7:16:43 AM | buy | $0.3151 | $3,501.43 | 0.000101 | 1.12 | 0.00009 | 0x8d...24f2 | |
| 01/20/2026 | 6:58:57 AM | buy | $2.09 | $3,495.83 | 0.0006729 | 1.12 | 0.0005994 | 0xef...56c3 | |
| 01/20/2026 | 5:46:51 AM | buy | $0.08288 | $3,554.88 | 0.00002617 | 1.12 | 0.00002331 | 0x93...31aa | |
| 01/20/2026 | 5:05:01 AM | buy | $8.76 | $3,549.65 | 0.002771 | 1.12 | 0.002469 | 0x71...13aa | |
| 01/20/2026 | 4:38:03 AM | buy | $9.87 | $3,573.52 | 0.003102 | 1.12 | 0.002763 | 0x31...4b7b | |
| 01/20/2026 | 3:09:35 AM | sell | $0.076 | $3,564.97 | 0.00002385 | 1.11 | 0.00002132 | 0x67...1f1b | |
| 01/20/2026 | 2:42:31 AM | buy | $20.2 | $3,584.99 | 0.006334 | 1.12 | 0.005634 | 0x00...704b | |
| 01/20/2026 | 1:36:31 AM | sell | $6.93 | $3,571.58 | 0.002172 | 1.11 | 0.001941 | 0x26...a68f | |
| 01/19/2026 | 11:23:53 PM | buy | $0.3184 | $3,560.49 | 0.0001004 | 1.12 | 0.00008945 | 0x1f...27a1 | |
| 01/19/2026 | 9:56:39 PM | buy | $0.008283 | $3,604 | 0.05258 | 1.12 | 0.052298 | 0x0c...d895 | |
| 01/19/2026 | 8:10:03 PM | buy | $0.004112 | $3,616.05 | 0.051276 | 1.12 | 0.051137 | 0xc0...2245 | |
| 01/19/2026 | 6:56:01 PM | sell | $9.01 | $3,595.77 | 0.002804 | 1.11 | 0.002506 | 0x0a...08d1 |