WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,657.26
Price
1.12 WETH
TVL
$489,092.78
MKT CAP
$57.4M
5m
0%
1h
0%
4h
0.02%
24h
0.65%
Share
TXNS
5
Buys
3
Sells
2
Volume
1
Telegram price alerts
Pair:
0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
92.17
Pooled WETH:
$103.83

cbETH/WETH price stats on Base

As of April 16, 2026, the current price of cbETH token on DEX AlienBase is $2,657.26. cbETH price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.83. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $57,437,263.47. The liquidity pool contract is 0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe with total value locked (TVL) of $489,092.78. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe is $489,092.78.

The total transactions of cbETH/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

cbETH/WETH pool has a trading volume of $0.83 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 4:08 AM UTC.

The price of converting 1 cbETH to USD is $2,657.26 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/16/20262:01:17 AMbuy$0.1438$2,657.260.000061081.120.00005414
0x9D4...e5de
0x11...e032
04/16/202612:15:05 AMbuy$0.05498$2,656.620.000023351.120.00002069
0xda1...07af
0x70...20e3
04/15/20267:36:07 PMsell$0.3583$2,675.210.00015061.120.0001339
0x127...697C
0x06...8955
04/15/20267:31:45 PMsell$0.01036$2,666.470.0543711.120.053886
0x127...697C
0x08...0ba2
04/15/20262:57:39 PMbuy$0.2659$2,6400.00011361.120.0001007
0xd4C...DDc8
0xe0...69bb
04/14/202611:09:09 PMbuy$0.176$2,618.680.000075861.120.00006723
0xAAE...de0A
0xbc...0cfd
04/14/20266:04:37 PMbuy$0.2291$2,643.50.000097821.120.00008669
0xC85...7713
0x4c...af1e
04/14/20265:18:01 PMbuy$13.62$2,638.960.0058241.120.005162
0xAcC...545c
0xfe...3d98
04/14/20263:40:11 PMbuy$0.4748$2,662.420.00020121.120.0001783
0x4CC...30fa
0x67...fcc4
04/14/20261:13:43 PMbuy$0.5513$2,686.310.00023151.120.0002052
0x19a...25B2
0x49...1534
04/14/202610:09:29 AMbuy$2.78$2,693.570.0011661.120.001034
0x746...78aB
0x48...2fb0
04/14/20269:48:55 AMbuy$23.61$2,693.180.009891.120.008767
0xAcC...545c
0x6d...2e4d
04/14/20263:00:25 AMbuy$0.3958$2,671.090.00016711.120.0001481
0xC44...ccba
0xde...6bfa
04/14/20262:13:47 AMbuy$4.34$2,680.430.001831.120.001622
0x65e...b3FE
0xda...01c9
04/13/202611:37:19 PMsell$0.2012$2,675.330.000084561.120.00007521
0x821...6cDF
0x0f...7624
04/13/202610:59:27 PMbuy$1.12$2,655.650.00047781.120.0004236
0x9D4...e5de
0x0c...6dc5
04/13/202610:20:23 PMsell$0.4477$2,613.130.00019261.120.0001713
0x73f...9C01
0xd6...9e15
04/13/20269:36:09 PMsell$0.1102$2,541.650.000048781.120.00004338
0xB0b...cd13
0x27...b485
04/13/20268:11:55 PMsell$0.1702$2,535.020.000075511.120.00006716
0x55D...5E6A
0xaf...b56a
04/13/20266:43:15 PMbuy$1.9$2,516.690.00085511.120.0007581
0xE20...7eA0
0x9b...2eab