WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,360.19
Price
1.12 WETH
TVL
$474,717.64
MKT CAP
$52.5M
5m
0%
1h
0%
4h
0%
24h
1.12%
Share
TXNS
14
Buys
7
Sells
7
Volume
33
Telegram price alerts
Pair:
0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
100.4
Pooled WETH:
$112.9

cbETH/WETH price stats on Base

As of March 14, 2026, the current price of cbETH token on DEX AlienBase is $2,360.19. cbETH price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $33.30. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $52,537,228.89. The liquidity pool contract is 0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe with total value locked (TVL) of $474,717.64. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe is $474,717.64.

The total transactions of cbETH/WETH is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.

cbETH/WETH pool has a trading volume of $33.30 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 7:08 AM UTC.

The price of converting 1 cbETH to USD is $2,360.19 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/13/20266:55:59 PMsell$0.607$2,360.190.00028871.120.0002571
0x9e3...c96B
0xe6...7012
03/13/20261:23:25 PMsell$1.18$2,454.340.00054041.120.0004814
0xF2D...FfF5
0x50...a629
03/13/202612:57:03 PMbuy$1.82$2,418.350.00084771.120.0007526
0x5b3...8A96
0x8a...5511
03/13/202612:32:33 PMbuy$1.25$2,400.050.00058941.120.0005233
0x3F4...bb80
0xfa...5a41
03/13/202612:29:13 PMsell$0.06466$2,391.490.000030351.120.00002704
0x31B...ebc5
0xdf...749b
03/13/202612:19:21 PMbuy$23.28$2,401.490.010931.120.009696
0x65A...2BB9
0xc8...076c
03/13/202611:14:07 AMsell$0.1231$2,383.980.0000581.120.00005167
0xB30...c09c
0x71...2bad
03/13/20269:42:09 AMbuy$0.1607$2,371.410.000076311.120.00006777
0xB74...003B
0x85...20b9
03/13/20268:21:53 AMbuy$1.94$2,359.910.00092771.120.0008238
0x29E...1257
0x34...d390
03/13/20263:41:21 AMbuy$2.04$2,374.340.00096861.120.0008602
0x38a...91A1
0xf2...00c5
03/13/202612:43:09 AMsell$0.2032$2,386.130.000095631.120.00008519
0xFbC...D1eF
0x83...c5a1
03/13/202612:16:23 AMbuy$0.396$2,382.380.00018721.120.0001662
0x91d...E74a
0xa5...52d7
03/12/202611:48:45 PMsell$0.1005$2,331.450.000048411.120.00004313
0xFbC...D1eF
0x46...e100
03/12/202611:35:59 PMsell$0.116$2,3340.00005581.120.00004971
0x583...802E
0xe7...187c
03/12/20265:07:11 PMbuy$1.82$2,335.830.00088071.120.0007821
0x77f...22cA
0x86...2683
03/12/20263:37:53 PMbuy$0.2055$2,332.080.000099251.120.00008814
0x956...3CB1
0x49...8e41
03/12/20261:52:17 PMbuy$0.2051$2,327.350.000099251.120.00008814
0x956...3CB1
0xcb...4988
03/11/202611:00:05 PMbuy$0.114$2,324.210.000055231.120.00004904
0xB0b...cd13
0x4f...64cb
03/11/20263:07:19 PMbuy$2.24$2,310.570.0010931.120.0009708
0x887...7412
0xdf...d42c
03/11/20262:55:47 PMsell$0.05735$2,319.030.000027761.120.00002473
0xA55...b525
0xcc...8e1f