- WhatToFarm
- Base
- AlienBase
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 35.8
- Pooled WETH:
- $40.83
cbETH/WETH price stats on Base
As of October 19, 2026, the current price of cbETH token on DEX AlienBase is $2,701.48. cbETH price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.38. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $243,884,898.29. The liquidity pool contract is 0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe with total value locked (TVL) of $193,150.48. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe is $193,150.48.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $0.38 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.14, captured at 3:05 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,701.48 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 4:34:47 PM | buy | $0.3768 | $2,701.48 | 0.0001593 | 1.14 | 0.0001394 | 0x41...1ce6 | |
| 10/17/2026 | 5:32:11 PM | buy | $0.005801 | $2,746.49 | 0.052412 | 1.14 | 0.052112 | 0xc0...0c67 | |
| 10/17/2026 | 10:04:53 AM | buy | $0.005868 | $2,778.18 | 0.052412 | 1.14 | 0.052112 | 0x40...8454 | |
| 10/17/2026 | 7:31:05 AM | buy | $1.06 | $2,779.78 | 0.0004396 | 1.14 | 0.0003848 | 0x49...f66a | |
| 10/17/2026 | 2:50:25 AM | buy | $0.005834 | $2,762.31 | 0.052412 | 1.14 | 0.052112 | 0xa5...8b3b | |
| 10/16/2026 | 11:59:19 PM | sell | $0.01245 | $2,755.67 | 0.055147 | 1.13 | 0.05452 | 0x23...997a | |
| 10/16/2026 | 10:42:35 PM | sell | $0.1956 | $2,757.16 | 0.0000808 | 1.13 | 0.00007096 | 0x0d...63d9 | |
| 10/16/2026 | 7:13:43 PM | buy | $0.005814 | $2,752.92 | 0.052412 | 1.14 | 0.052112 | 0xee...db70 | |
| 10/16/2026 | 12:33:37 PM | sell | $0.01235 | $2,815.62 | 0.054997 | 1.13 | 0.054389 | 0x95...07e2 | |
| 10/16/2026 | 3:55:39 AM | sell | $0.002343 | $2,775.01 | 0.069617 | 1.13 | 0.068446 | 0x8d...b760 | |
| 10/15/2026 | 8:28:11 PM | buy | $0.1018 | $2,813.22 | 0.00004134 | 1.14 | 0.00003619 | 0x2e...7be2 | |
| 10/15/2026 | 4:01:09 PM | sell | $0.01452 | $2,778.36 | 0.055951 | 1.13 | 0.055227 | 0x6a...de10 | |
| 10/15/2026 | 9:42:05 AM | sell | $0.06077 | $2,700.86 | 0.00002562 | 1.13 | 0.0000225 | 0x03...a13c | |
| 10/15/2026 | 9:40:51 AM | sell | $0.05077 | $2,700.56 | 0.0000214 | 1.13 | 0.0000188 | 0x8b...5870 | |
| 10/15/2026 | 9:32:19 AM | sell | $0.05067 | $2,695.27 | 0.0000214 | 1.13 | 0.0000188 | 0x63...1d36 | |
| 10/14/2026 | 12:30:37 PM | buy | $0.839 | $2,837.56 | 0.0003377 | 1.14 | 0.0002956 | 0xb8...872d | |
| 10/14/2026 | 11:42:31 AM | buy | $1.18 | $2,856.03 | 0.0004735 | 1.14 | 0.0004146 | 0x32...4d33 | |
| 10/14/2026 | 9:50:03 AM | buy | $0.7483 | $2,849.02 | 0.0003 | 1.14 | 0.0002626 | 0x7f...6805 | |
| 10/14/2026 | 6:29:57 AM | buy | $0.9999 | $2,858.53 | 0.0003995 | 1.14 | 0.0003498 | 0xbf...ad72 | |
| 10/14/2026 | 4:37:27 AM | buy | $0.02506 | $2,872 | 0.059966 | 1.14 | 0.058726 | 0x3b...606a |