WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$3,990.24
Price
1.1 WETH
TVL
$7.86M
MKT CAP
$98.1M
5m
0%
1h
0.34%
4h
2.76%
24h
8.12%
Share
TXNS
139
Buys
12
Sells
127
Volume
7K
Telegram price alerts
Pair:
0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
982.7
Pooled WETH:
$1,085.82

cbETH/WETH price stats on Base

As of July 18, 2025, the current price of cbETH token on DEX AlienBase is $3,990.24. cbETH price is up 8.12% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $6,517.00. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $98,128,453.16. The liquidity pool contract is 0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe with total value locked (TVL) of $7,855,051.82. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe is $7,855,051.82.

The total transactions of cbETH/WETH is 139 in the last 24 hours, 12 of which are buy transactions, and 127 are sales transactions.

cbETH/WETH pool has a trading volume of $6,517.00 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.1, captured at 4:52 AM UTC.

The price of converting 1 cbETH to USD is $3,990.24 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/20254:46:01 AMsell$13.24$3,990.240.0036631.10.003320xf2...fc05
07/18/20254:45:53 AMsell$17.8$3,986.290.0049261.10.0044650xbe...2cf6
07/18/20254:45:53 AMsell$17.87$3,986.320.0049461.10.0044830x3f...5a26
07/18/20254:06:33 AMsell$0.9939$3,957.060.0002771.10.00025110x75...d97c
07/18/20253:57:29 AMsell$1.45$3,967.890.00040331.10.00036550x7f...620a
07/18/20253:48:43 AMsell$2.6$3,976.820.00072141.10.00065390xa2...4d73
07/18/20253:48:41 AMsell$1.39$3,976.820.00038571.10.00034960xb2...7b3e
07/18/20253:48:37 AMsell$1.82$3,976.820.00050541.10.00045810x25...8854
07/18/20253:48:33 AMsell$2.4$3,976.830.00066751.10.00060510x30...c797
07/18/20253:12:21 AMsell$4.07$3,966.370.0011341.10.0010280x7e...76e9
07/18/20253:09:57 AMsell$33.71$3,968.520.0093711.10.0084940xd6...83e5
07/18/20253:09:35 AMsell$25.37$3,968.230.0070541.10.0063940x35...d2a6
07/18/20253:09:19 AMsell$25.27$3,968.420.0070261.10.0063680x90...b619
07/18/20253:09:11 AMsell$25.24$3,968.470.0070171.10.006360x5a...de7c
07/18/20253:09:05 AMsell$25.22$3,969.120.0070121.10.0063560xbc...b2df
07/18/20253:09:01 AMsell$25.29$3,969.180.007031.10.0063720x57...b7c8
07/18/20253:08:31 AMsell$2.21$3,976.550.00061581.10.00055820x82...993b
07/18/20253:08:29 AMsell$3.81$3,976.550.0010581.10.00095940x55...293f
07/18/20253:08:27 AMsell$27.94$3,976.220.0077531.10.0070270x69...b81b
07/18/20253:08:21 AMsell$3.33$3,972.210.00092511.10.00083850x52...7abc