- WhatToFarm
- Base
- AlienBase
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 419.55
- Pooled WETH:
- $461.08
cbETH/WETH price stats on Base
As of November 4, 2025, the current price of cbETH token on DEX AlienBase is $3,857.41. cbETH price is down -5.51% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $348,940.72. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $93,689,963.21. The liquidity pool contract is 0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe with total value locked (TVL) of $3,241,982.08. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe is $3,241,982.08.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 61 in the last 24 hours, 30 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $348,940.72 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.09, captured at 12:19 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,857.41 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 12:13:31 PM | sell | $0.1687 | $3,857.41 | 0.00004799 | 1.09 | 0.00004374 | 0x67...fae6 | |
| 11/04/2025 | 11:03:43 AM | sell | $0.01244 | $3,830.4 | 0.053561 | 1.09 | 0.05325 | 0x02...d12d | |
| 11/04/2025 | 10:11:59 AM | buy | $1.44 | $3,847.41 | 0.0004145 | 1.1 | 0.0003766 | 0x04...e9ef | |
| 11/04/2025 | 9:54:01 AM | sell | $0.007588 | $3,818.1 | 0.052177 | 1.09 | 0.051987 | 0x7a...dbdf | |
| 11/04/2025 | 9:09:55 AM | buy | $0.9778 | $3,836.23 | 0.0002805 | 1.1 | 0.0002549 | 0xc6...68d2 | |
| 11/04/2025 | 9:01:13 AM | buy | $54.66 | $3,856 | 0.01562 | 1.1 | 0.01417 | 0xb4...bdbc | |
| 11/04/2025 | 8:13:13 AM | buy | $1.03 | $3,834.98 | 0.0002957 | 1.1 | 0.0002686 | 0x4c...464a | |
| 11/04/2025 | 7:37:07 AM | buy | $1.67 | $3,847.59 | 0.0004786 | 1.1 | 0.0004348 | 0xd5...bd1c | |
| 11/04/2025 | 7:30:13 AM | buy | $1.92 | $3,837.22 | 0.0005518 | 1.1 | 0.0005013 | 0xcb...9780 | |
| 11/04/2025 | 7:22:57 AM | buy | $2.62 | $3,848.96 | 0.0007518 | 1.1 | 0.0006831 | 0xdf...9fc9 | |
| 11/04/2025 | 7:18:15 AM | buy | $2.45 | $3,857.56 | 0.0007005 | 1.1 | 0.0006364 | 0x3a...7fe8 | |
| 11/04/2025 | 7:10:35 AM | buy | $2.23 | $3,849.3 | 0.0006394 | 1.1 | 0.0005809 | 0xe6...3621 | |
| 11/04/2025 | 7:04:09 AM | sell | $0.01729 | $3,818.41 | 0.054962 | 1.09 | 0.054529 | 0xa6...fccc | |
| 11/04/2025 | 7:03:57 AM | buy | $32.42 | $3,839.31 | 0.009294 | 1.1 | 0.008444 | 0x70...130c | |
| 11/04/2025 | 7:03:55 AM | buy | $32.03 | $3,839.16 | 0.009182 | 1.1 | 0.008343 | 0xaf...a342 | |
| 11/04/2025 | 6:58:31 AM | buy | $8.39 | $3,860.48 | 0.002392 | 1.1 | 0.002173 | 0x39...b397 | |
| 11/04/2025 | 6:42:17 AM | buy | $2.78 | $3,857.27 | 0.0007932 | 1.1 | 0.0007207 | 0x4c...c585 | |
| 11/04/2025 | 6:41:31 AM | buy | $50.68 | $3,857.46 | 0.01446 | 1.1 | 0.01314 | 0x5a...c068 | |
| 11/04/2025 | 6:30:49 AM | buy | $10.53 | $3,879.76 | 0.002989 | 1.1 | 0.002716 | 0x54...8924 | |
| 11/04/2025 | 6:12:27 AM | buy | $11.77 | $3,840.1 | 0.003374 | 1.1 | 0.003066 | 0xc8...0660 |