- WhatToFarm
- Base
- AlienBase
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 245.82
- Pooled WETH:
- $273.65
cbETH/WETH price stats on Base
As of December 10, 2025, the current price of cbETH token on DEX AlienBase is $3,788.55. cbETH price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $755.37. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $71,028,066.04. The liquidity pool contract is 0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe with total value locked (TVL) of $1,859,648.12. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe is $1,859,648.12.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 28 in the last 24 hours, 14 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $755.37 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.11, captured at 8:28 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,788.55 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 7:18:53 PM | buy | $6.75 | $3,788.55 | 0.001988 | 1.11 | 0.001783 | 0x6a...7377 | |
| 12/10/2025 | 7:13:03 PM | buy | $1.24 | $3,785.52 | 0.0003671 | 1.11 | 0.0003293 | 0x3c...3850 | |
| 12/10/2025 | 7:13:03 PM | buy | $1.34 | $3,785.51 | 0.0003969 | 1.11 | 0.000356 | 0x62...a248 | |
| 12/10/2025 | 7:04:21 PM | sell | $1.43 | $3,732.28 | 0.000428 | 1.11 | 0.0003851 | 0xa4...981b | |
| 12/10/2025 | 6:37:37 PM | sell | $0.07617 | $3,795.65 | 0.0000223 | 1.11 | 0.00002006 | 0x63...1dc0 | |
| 12/10/2025 | 6:37:29 PM | sell | $0.4315 | $3,799.95 | 0.0001262 | 1.11 | 0.0001135 | 0x64...cc44 | |
| 12/10/2025 | 6:17:49 PM | sell | $0.01896 | $3,748.21 | 0.055622 | 1.11 | 0.055058 | 0x9b...8eb3 | |
| 12/10/2025 | 5:08:25 PM | sell | $0.02002 | $3,727.1 | 0.055971 | 1.11 | 0.055372 | 0xd7...3810 | |
| 12/10/2025 | 4:33:07 PM | sell | $0.00622 | $3,718.13 | 0.051856 | 1.1 | 0.051672 | 0xc9...19b0 | |
| 12/10/2025 | 3:38:07 PM | sell | $0.009322 | $3,679.57 | 0.052812 | 1.1 | 0.052533 | 0x20...99ab | |
| 12/10/2025 | 2:19:11 PM | sell | $0.02924 | $3,700.19 | 0.058785 | 1.11 | 0.057904 | 0x0f...dcd1 | |
| 12/10/2025 | 2:08:43 PM | sell | $0.0379 | $3,695.74 | 0.00001139 | 1.11 | 0.00001025 | 0x45...b804 | |
| 12/10/2025 | 12:15:39 PM | sell | $0.002028 | $3,679.28 | 0.066118 | 1.1 | 0.065512 | 0x02...55d5 | |
| 12/10/2025 | 11:33:19 AM | buy | $10.42 | $3,707.07 | 0.00314 | 1.11 | 0.002813 | 0xe9...e76e | |
| 12/10/2025 | 11:15:53 AM | sell | $0.01536 | $3,681.21 | 0.054639 | 1.11 | 0.054174 | 0x37...a8d2 | |
| 12/10/2025 | 11:03:45 AM | sell | $0.007863 | $3,683.23 | 0.052369 | 1.1 | 0.052134 | 0xb4...67bd | |
| 12/10/2025 | 10:16:19 AM | sell | $0.02041 | $3,717.7 | 0.056104 | 1.11 | 0.055492 | 0xb3...f132 | |
| 12/10/2025 | 8:46:57 AM | buy | $332.53 | $3,706.46 | 0.09999 | 1.11 | 0.08971 | 0x60...1cc6 | |
| 12/10/2025 | 8:28:43 AM | buy | $371.2 | $3,706.2 | 0.1115 | 1.11 | 0.1001 | 0xd6...7c85 | |
| 12/10/2025 | 7:07:59 AM | buy | $0.3322 | $3,698.53 | 0.0001 | 1.11 | 0.00008982 | 0x29...86f2 |