- WhatToFarm
- Base
- AlienBase
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 99.37
- Pooled WETH:
- $111.75
cbETH/WETH price stats on Base
As of March 20, 2026, the current price of cbETH token on DEX AlienBase is $2,418.24. cbETH price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $6.63. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $53,531,003.47. The liquidity pool contract is 0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe with total value locked (TVL) of $481,377.76. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe is $481,377.76.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $6.63 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 10:22 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,418.24 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 4:19:25 AM | sell | $0.08102 | $2,418.24 | 0.00003762 | 1.12 | 0.0000335 | 0x49...d7f2 | |
| 03/20/2026 | 3:02:13 AM | sell | $0.06991 | $2,408.68 | 0.00003259 | 1.12 | 0.00002902 | 0xfc...b2a1 | |
| 03/20/2026 | 2:07:09 AM | buy | $0.3726 | $2,419.87 | 0.0001734 | 1.12 | 0.0001539 | 0xe5...5212 | |
| 03/19/2026 | 8:40:57 PM | buy | $2.13 | $2,424.08 | 0.0009937 | 1.12 | 0.0008822 | 0x97...1621 | |
| 03/19/2026 | 7:49:25 PM | sell | $0.07801 | $2,409.12 | 0.00003636 | 1.12 | 0.00003238 | 0xd3...f7f4 | |
| 03/19/2026 | 7:29:19 PM | sell | $0.7491 | $2,405.87 | 0.0003496 | 1.12 | 0.0003113 | 0xf5...9cf6 | |
| 03/19/2026 | 7:37:23 AM | buy | $0.03055 | $2,445.22 | 0.00001407 | 1.12 | 0.00001249 | 0x1b...0252 | |
| 03/19/2026 | 7:23:19 AM | sell | $0.2651 | $2,412.22 | 0.0001234 | 1.12 | 0.0001099 | 0xbe...0f06 | |
| 03/19/2026 | 7:22:15 AM | sell | $0.2714 | $2,414.57 | 0.0001262 | 1.12 | 0.0001124 | 0xf0...4efa | |
| 03/19/2026 | 7:22:15 AM | sell | $0.2748 | $2,414.58 | 0.0001277 | 1.12 | 0.0001138 | 0x65...451c | |
| 03/19/2026 | 7:21:55 AM | buy | $0.9486 | $2,423.39 | 0.0004409 | 1.12 | 0.0003914 | 0xf5...9ff3 | |
| 03/19/2026 | 7:15:09 AM | buy | $1.34 | $2,434.21 | 0.0006246 | 1.12 | 0.0005545 | 0x6a...24f6 | |
| 03/18/2026 | 9:33:33 PM | buy | $0.07754 | $2,475.01 | 0.00003529 | 1.12 | 0.00003133 | 0xd0...ed29 | |
| 03/18/2026 | 9:13:53 PM | buy | $0.9149 | $2,468.11 | 0.0004175 | 1.12 | 0.0003706 | 0xeb...410b | |
| 03/18/2026 | 7:02:47 PM | buy | $0.4065 | $2,466.88 | 0.0001856 | 1.12 | 0.0001648 | 0x9a...7bb7 | |
| 03/18/2026 | 6:58:35 PM | buy | $2.57 | $2,452.07 | 0.00118 | 1.12 | 0.001048 | 0x4a...49e1 | |
| 03/18/2026 | 2:15:19 PM | buy | $0.1473 | $2,506.51 | 0.00006619 | 1.12 | 0.00005876 | 0x7d...9ca4 | |
| 03/18/2026 | 1:02:37 PM | buy | $2.49 | $2,510.58 | 0.001118 | 1.12 | 0.0009928 | 0x74...9452 | |
| 03/18/2026 | 12:17:39 PM | buy | $0.1791 | $2,546.02 | 0.00007924 | 1.12 | 0.00007034 | 0xbb...3430 | |
| 03/18/2026 | 11:33:35 AM | buy | $0.8919 | $2,575.59 | 0.00039 | 1.12 | 0.0003463 | 0x08...6171 |