- WhatToFarm
- Base
- AlienBase
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 194.35
- Pooled WETH:
- $216.41
cbETH/WETH price stats on Base
As of December 23, 2025, the current price of cbETH token on DEX AlienBase is $3,352.49. cbETH price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $27.50. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $62,933,747.47. The liquidity pool contract is 0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe with total value locked (TVL) of $1,305,202.66. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe is $1,305,202.66.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $27.50 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.11, captured at 2:53 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,352.49 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 1:54:47 AM | sell | $1.59 | $3,352.49 | 0.0005279 | 1.11 | 0.0004748 | 0x71...f7d3 | |
| 12/23/2025 | 12:12:43 AM | sell | $0.009212 | $3,341.62 | 0.053064 | 1.11 | 0.052756 | 0x5b...c7c1 | |
| 12/22/2025 | 11:15:01 PM | sell | $1.49 | $3,347.67 | 0.0004979 | 1.11 | 0.0004478 | 0x50...0410 | |
| 12/22/2025 | 8:47:47 PM | sell | $0.001897 | $3,308.45 | 0.066367 | 1.11 | 0.065735 | 0x4b...487c | |
| 12/22/2025 | 6:36:23 PM | buy | $11.8 | $3,381.48 | 0.003897 | 1.11 | 0.003489 | 0x50...1635 | |
| 12/22/2025 | 3:25:27 PM | sell | $0.1175 | $3,380.93 | 0.00003864 | 1.11 | 0.00003476 | 0x77...bf2f | |
| 12/22/2025 | 2:39:17 PM | buy | $0.1846 | $3,382.59 | 0.00006087 | 1.11 | 0.00005457 | 0x87...8894 | |
| 12/22/2025 | 1:01:49 PM | sell | $0.06104 | $3,397.66 | 0.00001997 | 1.11 | 0.00001796 | 0x7b...ad60 | |
| 12/22/2025 | 7:38:57 AM | buy | $0.0002303 | $3,377.72 | 0.077605 | 1.11 | 0.076819 | 0xe1...f814 | |
| 12/22/2025 | 7:16:21 AM | buy | $12.15 | $3,384.98 | 0.004011 | 1.11 | 0.003591 | 0x93...a73b | |
| 12/22/2025 | 4:53:41 AM | sell | $0.05622 | $3,378.54 | 0.00001848 | 1.11 | 0.00001664 | 0xea...477d | |
| 12/22/2025 | 4:09:51 AM | sell | $0.01781 | $3,357.69 | 0.055898 | 1.11 | 0.055305 | 0x35...2d75 | |
| 12/21/2025 | 11:15:03 PM | buy | $1 | $3,343.4 | 0.0003338 | 1.11 | 0.0002993 | 0x6d...cd4d | |
| 12/21/2025 | 9:22:09 PM | sell | $0.006903 | $3,317.18 | 0.05231 | 1.11 | 0.052081 | 0x67...880f | |
| 12/21/2025 | 7:24:23 PM | buy | $11.71 | $3,337.88 | 0.00392 | 1.11 | 0.00351 | 0x58...3d1c | |
| 12/21/2025 | 6:57:37 PM | buy | $0.0002984 | $3,328.35 | 0.061 | 1.11 | 0.078966 | 0xcd...9505 | |
| 12/21/2025 | 5:53:33 PM | sell | $0.0828 | $3,314.31 | 0.00002777 | 1.11 | 0.00002498 | 0x00...7b5e | |
| 12/21/2025 | 3:04:35 PM | sell | $40.83 | $3,296.34 | 0.01377 | 1.11 | 0.01238 | 0x6f...3c2f | |
| 12/21/2025 | 2:31:25 PM | sell | $0.003587 | $3,294.03 | 0.051209 | 1.11 | 0.051089 | 0xa2...2577 | |
| 12/21/2025 | 2:05:47 PM | sell | $0.01657 | $3,288.81 | 0.055596 | 1.11 | 0.05504 | 0xdc...b819 |