- WhatToFarm
- Base
- AlienBase
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 644.32
- Pooled WETH:
- $709.69
cbETH/WETH price stats on Base
As of September 18, 2025, the current price of cbETH token on DEX AlienBase is $5,075.69. cbETH price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $495.84. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $123,375,879.77. The liquidity pool contract is 0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe with total value locked (TVL) of $6,521,211.76. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe is $6,521,211.76.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 41 in the last 24 hours, 10 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $495.84 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.1, captured at 9:05 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $5,075.69 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 8:13:31 PM | buy | $8.17 | $5,075.69 | 0.001778 | 1.1 | 0.00161 | 0xdb...d5ae | |
| 09/18/2025 | 8:12:09 PM | sell | $0.8794 | $5,054.4 | 0.0001913 | 1.09 | 0.0001739 | 0x4b...2153 | |
| 09/18/2025 | 7:33:21 PM | sell | $0.03892 | $5,049.84 | 0.058475 | 1.09 | 0.057707 | 0xde...8d9b | |
| 09/18/2025 | 7:23:33 PM | buy | $28.59 | $5,085.76 | 0.00621 | 1.1 | 0.005621 | 0xf4...2ddf | |
| 09/18/2025 | 6:11:43 PM | sell | $0.8886 | $5,071.19 | 0.0001927 | 1.09 | 0.0001752 | 0x44...6254 | |
| 09/18/2025 | 4:51:43 PM | sell | $2.54 | $5,089.71 | 0.00055 | 1.09 | 0.0005009 | 0xaf...e25d | |
| 09/18/2025 | 4:51:43 PM | sell | $0.07138 | $5,089.7 | 0.0000154 | 1.09 | 0.00001402 | 0xaf...e25d | |
| 09/18/2025 | 4:41:11 PM | sell | $0.07229 | $5,077.92 | 0.00001563 | 1.09 | 0.00001423 | 0x72...5687 | |
| 09/18/2025 | 4:41:11 PM | sell | $9.77 | $5,077.94 | 0.002114 | 1.09 | 0.001925 | 0x72...5687 | |
| 09/18/2025 | 4:38:11 PM | sell | $1.77 | $5,070.15 | 0.0003837 | 1.09 | 0.0003494 | 0xe7...1bbb | |
| 09/18/2025 | 4:34:55 PM | sell | $0.1413 | $5,071.28 | 0.00003061 | 1.09 | 0.00002787 | 0x0f...fdd0 | |
| 09/18/2025 | 4:34:55 PM | sell | $53.31 | $5,071.36 | 0.01154 | 1.09 | 0.01051 | 0x0f...fdd0 | |
| 09/18/2025 | 4:34:55 PM | sell | $0.006046 | $5,071.28 | 0.051309 | 1.09 | 0.051192 | 0x0f...fdd0 | |
| 09/18/2025 | 4:30:13 PM | buy | $58.43 | $5,099.34 | 0.01265 | 1.1 | 0.01145 | 0x58...e3e4 | |
| 09/18/2025 | 3:37:21 PM | sell | $0.01416 | $5,040.41 | 0.053085 | 1.09 | 0.052809 | 0x8d...84bc | |
| 09/18/2025 | 3:03:07 PM | sell | $0.4659 | $5,061.37 | 0.0001012 | 1.09 | 0.00009205 | 0xee...7e93 | |
| 09/18/2025 | 2:16:05 PM | sell | $1.11 | $5,067.5 | 0.0002418 | 1.09 | 0.0002199 | 0x99...69e9 | |
| 09/18/2025 | 1:34:51 PM | sell | $0.002757 | $5,044.76 | 0.066001 | 1.09 | 0.065465 | 0x27...6db7 | |
| 09/18/2025 | 11:40:33 AM | sell | $0.0385 | $5,037.11 | 0.058405 | 1.09 | 0.057643 | 0x95...afee | |
| 09/18/2025 | 10:50:13 AM | buy | $24.79 | $5,061.86 | 0.00541 | 1.1 | 0.004897 | 0x45...31c8 |