- WhatToFarm
- Base
- AlienBase
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 103.52
- Pooled WETH:
- $116.44
cbETH/WETH price stats on Base
As of March 7, 2026, the current price of cbETH token on DEX AlienBase is $2,219.67. cbETH price is down -4.89% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $3.99. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $49,971,922.84. The liquidity pool contract is 0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe with total value locked (TVL) of $460,314.16. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe is $460,314.16.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 12 in the last 24 hours, 1 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $3.99 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 3:21 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,219.67 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 9:36:45 PM | sell | $0.03454 | $2,219.67 | 0.00001747 | 1.12 | 0.00001556 | 0x77...fc65 | |
| 03/06/2026 | 7:25:21 PM | sell | $0.08694 | $2,227.22 | 0.00004383 | 1.12 | 0.00003903 | 0xa3...c05f | |
| 03/06/2026 | 5:50:23 PM | sell | $0.08155 | $2,207.33 | 0.00004149 | 1.12 | 0.00003694 | 0x79...7d22 | |
| 03/06/2026 | 5:18:21 PM | sell | $0.09021 | $2,217.8 | 0.00004568 | 1.12 | 0.00004067 | 0xbb...5cff | |
| 03/06/2026 | 1:35:15 PM | sell | $0.051004 | $2,312.19 | 0.094877 | 1.12 | 0.094343 | 0x61...85b3 | |
| 03/06/2026 | 1:35:03 PM | sell | $0.051004 | $2,312.38 | 0.094877 | 1.12 | 0.094343 | 0xdb...bde3 | |
| 03/06/2026 | 8:11:15 AM | buy | $2.93 | $2,345.84 | 0.001412 | 1.12 | 0.001251 | 0x96...c9c5 | |
| 03/06/2026 | 7:11:05 AM | sell | $0.0007075 | $2,326.8 | 0.063414 | 1.12 | 0.06304 | 0x24...7c64 | |
| 03/06/2026 | 1:42:09 AM | sell | $0.09305 | $2,344.04 | 0.00004458 | 1.12 | 0.00003969 | 0x94...a821 | |
| 03/06/2026 | 1:37:23 AM | sell | $0.1215 | $2,341.12 | 0.00005832 | 1.12 | 0.00005193 | 0x85...9d91 | |
| 03/06/2026 | 1:34:07 AM | sell | $0.1238 | $2,336.81 | 0.00005952 | 1.12 | 0.000053 | 0x2e...4eee | |
| 03/05/2026 | 9:53:03 PM | sell | $0.4209 | $2,333.85 | 0.0002025 | 1.12 | 0.0001803 | 0x7c...62e6 | |
| 03/05/2026 | 9:34:41 PM | sell | $0.08875 | $2,344.46 | 0.00004251 | 1.12 | 0.00003785 | 0xf5...c632 | |
| 03/05/2026 | 9:28:57 PM | sell | $0.09961 | $2,351.16 | 0.00004758 | 1.12 | 0.00004237 | 0xa6...aab3 | |
| 03/05/2026 | 8:39:49 PM | sell | $0.06539 | $2,347.15 | 0.00003128 | 1.12 | 0.00002786 | 0x35...b77d | |
| 03/05/2026 | 8:33:33 PM | sell | $0.2309 | $2,347.02 | 0.0001105 | 1.12 | 0.00009841 | 0xe0...b8e7 | |
| 03/05/2026 | 7:18:49 PM | sell | $0.536 | $2,342.07 | 0.000257 | 1.12 | 0.0002288 | 0xd6...ac16 | |
| 03/05/2026 | 7:18:13 PM | sell | $0.1637 | $2,340.27 | 0.0000786 | 1.12 | 0.00006999 | 0x29...a43e | |
| 03/05/2026 | 6:36:11 PM | sell | $1.58 | $2,328.79 | 0.0007663 | 1.12 | 0.0006824 | 0x7b...b1eb | |
| 03/05/2026 | 4:42:31 PM | sell | $0.0558 | $2,338.18 | 0.0000268 | 1.12 | 0.00002386 | 0x84...f1d8 |