WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$1,778.46
Price
1.13 WETH
TVL
$230,675.87
MKT CAP
$92.8M
5m
0%
1h
0%
4h
0%
24h
0.91%
Share
TXNS
8
Buys
5
Sells
3
Volume
5
Telegram price alerts
Pair:
0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
64.95
Pooled WETH:
$73.61

cbETH/WETH price stats on Base

As of June 27, 2026, the current price of cbETH token on DEX AlienBase is $1,778.46. cbETH price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $4.90. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $92,759,995.09. The liquidity pool contract is 0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe with total value locked (TVL) of $230,675.87. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe is $230,675.87.

The total transactions of cbETH/WETH is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

cbETH/WETH pool has a trading volume of $4.90 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 3:23 AM UTC.

The price of converting 1 cbETH to USD is $1,778.46 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/20263:10:19 PMbuy$0.4528$1,778.460.0002891.130.0002546
-
0xa8...bdc9
06/26/20261:54:13 PMbuy$1.21$1,761.10.00078611.130.0006925
0x6c9...79f1
0x75...756e
06/26/202610:38:21 AMbuy$0.09891$1,758.790.000063831.130.00005623
0xbdB...15B2
0xe8...8159
06/26/20267:31:51 AMbuy$0.4749$1,794.690.00030041.130.0002646
0x296...7065
0x1f...6a4e
06/26/20267:16:57 AMbuy$0.6218$1,790.910.00039411.130.0003472
0xdDD...c999
0x69...aaba
06/26/20262:32:25 AMsell$0.2091$1,736.020.00013631.130.0001204
0x680...4197
0xdb...80d3
06/26/20261:28:33 AMsell$1.39$1,762.50.00089811.130.0007938
0xD2D...2222
0x0c...7417
06/26/20261:28:27 AMsell$0.4204$1,762.830.00026981.130.0002384
0xD2D...2222
0x9f...90ac
06/25/20262:47:25 PMbuy$1.4$1,775.430.00090081.130.0007936
0xD2D...2222
0x56...91c7
06/25/20262:17:33 PMsell$1.27$1,762.570.00081541.130.0007206
0x6c9...79f1
0x91...b93f
06/25/202612:40:17 PMsell$1.91$1,849.380.0011681.130.001032
0xD2D...2222
0x11...993e
06/25/202611:16:59 AMbuy$0.07704$1,853.430.000047181.130.00004157
0xd55...093D
0x49...477c
06/25/20268:17:09 AMsell$0.06229$1,868.060.000037731.130.00003334
0x37b...4038
0x87...48a7
06/25/20265:08:29 AMsell$0.6631$1,859.620.00040351.130.0003566
0x048...cEF5
0x47...95d6
06/25/20265:03:19 AMsell$0.02402$1,849.790.000014691.130.00001298
0xbdB...15B2
0xc9...050d
06/25/20264:58:07 AMsell$0.1489$1,848.150.000091171.130.00008057
0x54E...bC75
0xef...9d0e
06/25/20263:53:09 AMsell$0.3502$1,829.270.00021661.130.0001914
0x296...7065
0x5a...a429
06/25/20262:57:33 AMsell$0.07585$1,828.620.000046931.130.00004148
0x54E...bC75
0xea...f56c
06/25/202612:05:53 AMbuy$0.9262$1,840.220.00057131.130.0005033
0xD2D...2222
0xd4...77d9
06/24/20269:20:27 PMbuy$0.9248$1,825.890.00057491.130.0005065
0xa72...D619
0x64...6957