- WhatToFarm
- Base
- AlienBase
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 1,638.61
- Pooled WETH:
- $1,805.93
cbETH/WETH price stats on Base
As of July 3, 2025, the current price of cbETH token on DEX AlienBase is $2,835.22. cbETH price is up 5.48% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $307.23. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $68,364,348.50. The liquidity pool contract is 0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe with total value locked (TVL) of $9,276,810.81. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe is $9,276,810.81.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 22 in the last 24 hours, 14 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $307.23 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.1, captured at 4:31 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,835.22 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 3:44:37 AM | buy | $0.00559 | $2,835.22 | 0.052176 | 1.1 | 0.051971 | 0x92...3625 | |
| 07/03/2025 | 3:12:15 AM | sell | $0.02994 | $2,822.42 | 0.00001167 | 1.1 | 0.0000106 | 0x45...90f2 | |
| 07/03/2025 | 2:14:33 AM | buy | $13.1 | $2,844.75 | 0.005093 | 1.1 | 0.004607 | 0xb1...147f | |
| 07/03/2025 | 12:46:29 AM | buy | $0.107 | $2,842.1 | 0.00004156 | 1.1 | 0.00003765 | 0xa7...54be | |
| 07/02/2025 | 11:48:43 PM | buy | $17.11 | $2,852.8 | 0.00663 | 1.1 | 0.005998 | 0xe6...4b2b | |
| 07/02/2025 | 11:12:53 PM | buy | $0.308 | $2,862.77 | 0.0001188 | 1.1 | 0.0001076 | 0x42...563d | |
| 07/02/2025 | 9:44:09 PM | buy | $48.44 | $2,864.63 | 0.01866 | 1.1 | 0.01691 | 0x40...3554 | |
| 07/02/2025 | 8:35:13 PM | buy | $12.35 | $2,876.67 | 0.004748 | 1.1 | 0.004296 | 0x9e...7383 | |
| 07/02/2025 | 8:25:25 PM | sell | $0.06983 | $2,850.5 | 0.00002695 | 1.1 | 0.00002449 | 0x7e...08d2 | |
| 07/02/2025 | 7:53:45 PM | sell | $0.2486 | $2,845.54 | 0.00009614 | 1.1 | 0.00008738 | 0x04...c06e | |
| 07/02/2025 | 6:40:37 PM | sell | $0.1941 | $2,837.28 | 0.0000753 | 1.1 | 0.00006843 | 0xcb...3ce7 | |
| 07/02/2025 | 6:19:51 PM | sell | $0.1235 | $2,828.27 | 0.00004805 | 1.1 | 0.00004367 | 0xd8...33c5 | |
| 07/02/2025 | 6:19:13 PM | buy | $45.98 | $2,843.14 | 0.01787 | 1.1 | 0.01617 | 0xa4...40b9 | |
| 07/02/2025 | 5:19:29 PM | buy | $0.08508 | $2,836.02 | 0.00003311 | 1.1 | 0.00003 | 0x48...4831 | |
| 07/02/2025 | 4:50:33 PM | sell | $0.3049 | $2,816.7 | 0.0001191 | 1.1 | 0.0001082 | 0x41...a26a | |
| 07/02/2025 | 3:50:45 PM | sell | $127.48 | $2,745.47 | 0.05109 | 1.1 | 0.04643 | 0x9d...40ed | |
| 07/02/2025 | 3:36:59 PM | buy | $0.06357 | $2,754 | 0.00002548 | 1.1 | 0.00002308 | 0x9c...7f34 | |
| 07/02/2025 | 2:31:39 PM | buy | $0.2234 | $2,721.56 | 0.00009063 | 1.1 | 0.0000821 | 0xe9...c822 | |
| 07/02/2025 | 9:52:45 AM | buy | $20.86 | $2,711.88 | 0.008503 | 1.1 | 0.007692 | 0x4e...51f2 | |
| 07/02/2025 | 8:03:55 AM | sell | $0.0809 | $2,696.84 | 0.000033 | 1.1 | 0.00003 | 0x0c...2f4a |