WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$3,403.41
Price
1.08 WETH
TVL
$28.64M
MKT CAP
$123.7M
5m
0%
1h
0.42%
4h
1.18%
24h
0.51%
Share
TXNS
50
Buys
39
Sells
11
Volume
26K
Telegram price alerts
Pair:
0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
4,220.7
Pooled WETH:
$4,574.83

cbETH/WETH price stats on Base

As of November 21, 2024, the current price of cbETH token on DEX AlienBase is $3,403.41. cbETH price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $25,665.94. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $123,723,398.39. The liquidity pool contract is 0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe with total value locked (TVL) of $28,643,664.81. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe is $28,643,664.81.

The total transactions of cbETH/WETH is 50 in the last 24 hours, 39 of which are buy transactions, and 11 are sales transactions.

cbETH/WETH pool has a trading volume of $25,665.94 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.08, captured at 8:43 AM UTC.

The price of converting 1 cbETH to USD is $3,403.41 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20247:44:19 AMbuy$3,962.78$3,402.441.261.081.16
0xB45...70B3
0xb0...e149
11/21/20247:44:19 AMbuy$128.19$3,403.410.040951.080.03766
0xB45...70B3
0xb0...e149
11/21/20246:48:19 AMsell$4,794.77$3,375.981.531.081.42
0x48B...c8b6
0xba...f51d
11/21/20246:43:51 AMbuy$12.39$3,389.050.0039751.080.003656
0x2B6...440F
0x76...f65e
11/21/20246:38:03 AMbuy$161.97$3,388.440.051971.080.0478
0xFbC...a8A4
0xef...4765
11/21/20246:10:43 AMsell$5.63$3,368.770.0018091.080.001671
0x142...4B38
0x91...cbed
11/21/20245:21:01 AMbuy$128.52$3,400.70.041091.080.03779
0xc67...0ebf
0xd1...5ffa
11/21/20244:41:05 AMbuy$701.21$3,408.130.22331.080.2057
0x388...7AE6
0x9e...e18e
11/21/20244:20:25 AMbuy$151.07$3,372.30.04871.080.04479
0xFbC...a8A4
0x5d...e299
11/21/20244:07:09 AMbuy$0.2744$3,363.770.000088571.080.00008159
0x433...0290
0xbc...6187
11/21/20243:08:01 AMbuy$86.9$3,341.250.028271.080.026
0xeC3...b4fE
0x04...6cc0
11/21/20242:26:25 AMbuy$156.64$3,310.40.051431.080.04731
0xFbC...a8A4
0xaa...86e7
11/21/20241:10:11 AMbuy$21.53$3,357.460.0069731.080.006415
0x4b0...fb47
0xdc...e80a
11/21/202412:59:41 AMbuy$110.55$3,350.390.035871.080.03299
0xFbC...a8A4
0xfe...6b4c
11/21/202412:04:59 AMbuy$42.6$3,341.270.013861.080.01275
0xA2e...D8ae
0xc8...1cda
11/20/202411:45:47 PMsell$0.1782$3,328.030.000057941.080.00005355
0x0Df...46ff
0xfb...67dd
11/20/202411:45:07 PMbuy$109.48$3,345.250.035571.080.03272
0xFbC...a8A4
0xc9...97ef
11/20/202410:53:39 PMbuy$141.28$3,344.360.045921.080.04224
0xFbC...a8A4
0x20...7bbe
11/20/202410:39:01 PMbuy$0.2864$3,335.560.000093211.080.00008587
0xCe4...847F
0xf4...d447
11/20/202410:01:17 PMbuy$0.3518$3,347.250.0001141.080.0001051
0xA8b...ffC1
0xce...1ff5