WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,167.28
Price
1.13 WETH
TVL
$268,684.22
MKT CAP
$160.7M
5m
0%
1h
-0.06%
4h
-0.06%
24h
0.66%
Share
TXNS
14
Buys
10
Sells
4
Volume
7
Telegram price alerts
Pair:
0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
61.88
Pooled WETH:
$70.3

cbETH/WETH price stats on Base

As of August 12, 2026, the current price of cbETH token on DEX AlienBase is $2,167.28. cbETH price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $7.04. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $160,726,452.30. The liquidity pool contract is 0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe with total value locked (TVL) of $268,684.22. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe is $268,684.22.

The total transactions of cbETH/WETH is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.

cbETH/WETH pool has a trading volume of $7.04 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 11:11 AM UTC.

The price of converting 1 cbETH to USD is $2,167.28 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/12/202610:18:53 AMsell$0.08716$2,167.280.000045611.130.00004021
0x127...697C
0x6a...49aa
08/12/202610:16:13 AMsell$0.1216$2,168.550.000063631.130.0000561
0xAF2...3812
0x56...c965
08/12/20264:59:15 AMbuy$0.5475$2,148.150.000291.130.0002548
0xe32...3D8d
0x88...0bec
08/12/20264:20:59 AMbuy$0.5084$2,148.060.00026931.130.0002367
0xe63...53b9
0x40...7b45
08/12/20264:18:59 AMbuy$0.508$2,146.390.00026931.130.0002367
0xe63...53b9
0x9f...80fa
08/11/202611:05:15 PMsell$0.007971$2,130.540.0542431.130.053741
0xdda...5A8e
0xa3...91d5
08/11/20267:03:25 PMbuy$0.04864$2,120.530.00002611.130.00002294
0x501...4d4C
0xf7...efd2
08/11/20266:41:11 PMbuy$0.2473$2,117.040.00013291.130.0001168
0xAF2...3812
0xa0...0ec3
08/11/20266:29:55 PMsell$0.07674$2,110.710.000041231.130.00003636
0x0F1...e583
0x9a...f5ce
08/11/20261:31:07 PMbuy$1.13$2,145.710.00060311.130.0005301
0x52c...5918
0x25...c032
08/11/20261:08:33 PMbuy$1.06$2,147.880.00056351.130.0004953
0x8E1...aEBf
0xaa...5652
08/11/202612:06:31 PMbuy$0.9199$2,153.320.0004861.130.0004272
0xDe6...AEd4
0x79...a414
08/11/202612:01:09 PMbuy$0.622$2,152.020.00032881.130.000289
0x338...D4CE
0x28...82a4
08/11/202611:56:03 AMbuy$1.14$2,1530.0006051.130.0005318
0x8E1...aEBf
0x84...76e6
08/11/20269:27:53 AMbuy$0.1753$2,137.230.000093331.130.00008203
0x2ad...081D
0x35...7f1f
08/11/20269:27:31 AMbuy$0.1753$2,137.120.000093331.130.00008203
0x2ad...081D
0x6e...b2f0
08/11/20269:10:07 AMbuy$1.3$2,134.620.00069541.130.0006112
0x52c...5918
0x56...e8c1
08/11/20265:45:59 AMbuy$1.3$2,133.10.00069751.130.0006131
0x52c...5918
0xd4...7eeb
08/11/20264:19:45 AMbuy$1.38$2,1370.00073791.130.0006486
0x57C...5870
0xb2...3e8c
08/11/20264:11:25 AMbuy$0.4452$2,136.860.0002371.130.0002083
0x048...cEF5
0x1c...ad8f