- WhatToFarm
- Base
- AlienBase
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 774.39
- Pooled WETH:
- $852.31
cbETH/WETH price stats on Base
As of September 3, 2025, the current price of cbETH token on DEX AlienBase is $4,789.23. cbETH price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $243.42. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $107,124,463.25. The liquidity pool contract is 0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe with total value locked (TVL) of $7,395,284.33. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe is $7,395,284.33.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 69 in the last 24 hours, 62 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $243.42 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.1, captured at 3:16 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $4,789.23 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 2:59:15 AM | buy | $3.62 | $4,789.23 | 0.000835 | 1.1 | 0.0007564 | 0xd7...f07a | |
| 09/03/2025 | 2:39:55 AM | buy | $0.02716 | $4,788.46 | 0.056254 | 1.1 | 0.055673 | 0x87...37b3 | |
| 09/03/2025 | 2:36:03 AM | buy | $6.8 | $4,791.06 | 0.001567 | 1.1 | 0.001419 | 0xd7...f9f6 | |
| 09/03/2025 | 1:52:23 AM | buy | $5.01 | $4,751.31 | 0.001164 | 1.1 | 0.001054 | 0x2c...fa89 | |
| 09/03/2025 | 1:20:13 AM | buy | $4.29 | $4,744.58 | 0.0009985 | 1.1 | 0.0009045 | 0x3d...7aab | |
| 09/03/2025 | 12:52:33 AM | buy | $3.61 | $4,756.15 | 0.000838 | 1.1 | 0.0007591 | 0x96...48a3 | |
| 09/03/2025 | 12:29:23 AM | buy | $5.04 | $4,783.39 | 0.001164 | 1.1 | 0.001055 | 0xc3...fe15 | |
| 09/02/2025 | 11:56:53 PM | buy | $2.03 | $4,774.37 | 0.0004703 | 1.1 | 0.0004261 | 0x78...a565 | |
| 09/02/2025 | 11:43:43 PM | buy | $3.06 | $4,765.85 | 0.0007088 | 1.1 | 0.0006421 | 0xb3...e742 | |
| 09/02/2025 | 11:23:53 PM | buy | $4.93 | $4,771.07 | 0.001142 | 1.1 | 0.001034 | 0x47...ea98 | |
| 09/02/2025 | 10:52:03 PM | buy | $5.08 | $4,782.47 | 0.001174 | 1.1 | 0.001064 | 0x3f...6b8a | |
| 09/02/2025 | 10:19:33 PM | buy | $3.34 | $4,772.1 | 0.0007733 | 1.1 | 0.0007005 | 0x7e...e9a4 | |
| 09/02/2025 | 9:58:13 PM | buy | $2.17 | $4,777.04 | 0.0005018 | 1.1 | 0.0004546 | 0xb0...8b6b | |
| 09/02/2025 | 9:44:23 PM | buy | $2.05 | $4,777.67 | 0.0004749 | 1.1 | 0.0004302 | 0xaa...376a | |
| 09/02/2025 | 9:31:15 PM | buy | $2.58 | $4,761.86 | 0.0005983 | 1.1 | 0.000542 | 0x45...b852 | |
| 09/02/2025 | 9:14:45 PM | buy | $2.76 | $4,773.11 | 0.0006392 | 1.1 | 0.000579 | 0x1e...e81a | |
| 09/02/2025 | 8:56:53 PM | buy | $3.58 | $4,768.42 | 0.00083 | 1.1 | 0.0007519 | 0x5f...1287 | |
| 09/02/2025 | 8:36:55 PM | buy | $3.67 | $4,759.97 | 0.0008525 | 1.1 | 0.0007722 | 0x2b...fe9b | |
| 09/02/2025 | 8:33:53 PM | buy | $4.92 | $4,751.9 | 0.001144 | 1.1 | 0.001036 | 0xa9...53ec | |
| 09/02/2025 | 8:02:13 PM | buy | $3.58 | $4,716.75 | 0.0008388 | 1.1 | 0.0007599 | 0x7c...714e |