- WhatToFarm
- Base
- AlienBase
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 164.26
- Pooled WETH:
- $184.09
cbETH/WETH price stats on Base
As of January 18, 2026, the current price of cbETH token on DEX AlienBase is $3,715.64. cbETH price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $57.21. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $92,526,243.29. The liquidity pool contract is 0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe with total value locked (TVL) of $1,222,644.18. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe is $1,222,644.18.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 20 in the last 24 hours, 3 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $57.21 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.11, captured at 11:00 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,715.64 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 10:09:15 AM | sell | $0.1414 | $3,715.64 | 0.00004259 | 1.11 | 0.00003806 | 0x70...7954 | |
| 01/18/2026 | 7:42:51 AM | sell | $0.1882 | $3,702.26 | 0.00005689 | 1.11 | 0.00005084 | 0xda...a8ce | |
| 01/18/2026 | 7:42:09 AM | sell | $0.1201 | $3,698.73 | 0.00003636 | 1.11 | 0.00003249 | 0x21...4fcc | |
| 01/18/2026 | 7:41:21 AM | buy | $21.16 | $3,715.68 | 0.006402 | 1.12 | 0.005695 | 0x30...301c | |
| 01/18/2026 | 1:59:41 AM | sell | $0.2582 | $3,692.97 | 0.00007823 | 1.11 | 0.00006992 | 0x6a...a46a | |
| 01/18/2026 | 1:48:29 AM | buy | $14.84 | $3,702.83 | 0.0045 | 1.12 | 0.004009 | 0xc4...7b69 | |
| 01/18/2026 | 1:13:25 AM | sell | $0.02744 | $3,690.06 | 0.058321 | 1.11 | 0.057438 | 0x32...0c66 | |
| 01/17/2026 | 11:39:15 PM | sell | $0.1203 | $3,700.33 | 0.00003637 | 1.11 | 0.00003251 | 0x1c...cf4f | |
| 01/17/2026 | 10:45:29 PM | sell | $0.1547 | $3,693.68 | 0.00004688 | 1.11 | 0.0000419 | 0x06...497c | |
| 01/17/2026 | 10:30:29 PM | sell | $0.1693 | $3,700.01 | 0.00005121 | 1.11 | 0.00004577 | 0x3a...7b07 | |
| 01/17/2026 | 9:50:27 PM | sell | $0.05081 | $3,706.24 | 0.00001533 | 1.11 | 0.00001371 | 0x3f...8aed | |
| 01/17/2026 | 9:30:15 PM | sell | $0.09096 | $3,709.32 | 0.00002743 | 1.11 | 0.00002452 | 0xcc...eba4 | |
| 01/17/2026 | 5:46:19 PM | sell | $0.04969 | $3,714.31 | 0.00001496 | 1.11 | 0.00001337 | 0x36...fad2 | |
| 01/17/2026 | 4:24:53 PM | sell | $0.236 | $3,711.03 | 0.00007117 | 1.11 | 0.00006361 | 0xc5...0a1b | |
| 01/17/2026 | 3:52:55 PM | sell | $0.146 | $3,720.46 | 0.00004392 | 1.11 | 0.00003926 | 0x80...c602 | |
| 01/17/2026 | 2:05:33 PM | sell | $0.1492 | $3,693.01 | 0.00004521 | 1.11 | 0.00004041 | 0x4f...c105 | |
| 01/17/2026 | 1:21:59 PM | sell | $0.1121 | $3,695.27 | 0.00003396 | 1.11 | 0.00003035 | 0x61...c87f | |
| 01/17/2026 | 1:08:51 PM | sell | $0.1317 | $3,690.79 | 0.00003994 | 1.11 | 0.0000357 | 0xec...c6ca | |
| 01/17/2026 | 12:48:51 PM | sell | $0.1401 | $3,692.04 | 0.00004247 | 1.11 | 0.00003796 | 0x23...8b20 | |
| 01/17/2026 | 10:11:17 AM | buy | $18.91 | $3,709.58 | 0.005731 | 1.12 | 0.005099 | 0x9b...1bee |