WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,303.42
Price
1.12 WETH
TVL
$684,693.98
MKT CAP
$67.8M
5m
0%
1h
0%
4h
0.15%
24h
6.97%
Share
TXNS
20
Buys
6
Sells
14
Volume
25
Telegram price alerts
Pair:
0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
148.38
Pooled WETH:
$166.66

cbETH/WETH price stats on Base

As of February 13, 2026, the current price of cbETH token on DEX AlienBase is $2,303.42. cbETH price is up 6.97% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $24.81. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $67,823,522.31. The liquidity pool contract is 0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe with total value locked (TVL) of $684,693.99. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe is $684,693.99.

The total transactions of cbETH/WETH is 20 in the last 24 hours, 6 of which are buy transactions, and 14 are sales transactions.

cbETH/WETH pool has a trading volume of $24.81 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 10:49 PM UTC.

The price of converting 1 cbETH to USD is $2,303.42 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/13/202610:01:13 PMsell$0.00496$2,303.420.0524151.120.052153
0x73e...0200
0xd2...3d65
02/13/20268:42:51 PMbuy$10.48$2,301.510.0051311.120.004555
0x03d...8557
0x81...7fe2
02/13/20266:59:01 PMsell$0.3425$2,301.50.00016661.110.0001488
0x96E...2BF3
0x26...4665
02/13/20266:27:09 PMsell$0.2806$2,302.230.00013651.110.0001219
0xfcE...e08b
0x86...16d6
02/13/20266:05:41 PMsell$0.1462$2,300.060.000071211.110.00006359
0xd8f...5C33
0x2f...eafa
02/13/20264:34:01 PMbuy$0.1898$2,321.590.000091971.120.00008175
0x8D4...b123
0xa1...0776
02/13/202612:54:53 PMsell$0.1533$2,200.510.000078151.120.00006969
0xAcC...545c
0xbe...45ee
02/13/202611:53:13 AMsell$0.141$2,193.570.000072081.120.00006428
0xAcC...545c
0xeb...0feb
02/13/202611:48:31 AMsell$0.1677$2,195.420.000085681.120.00007641
0xAcC...545c
0x12...d81d
02/13/202610:21:05 AMsell$0.04441$2,199.190.000022641.120.00002019
0x5Aa...0685
0x89...cdab
02/13/202610:20:37 AMbuy$0.02284$2,208.870.000011631.120.00001034
0x5Aa...0685
0xe3...eee8
02/13/202610:11:11 AMbuy$0.0003193$2,205.90.061631.120.061447
0x64D...A228
0x7f...05f0
02/13/20266:44:45 AMsell$1.48$2,162.60.00077111.120.0006877
0x13f...3834
0x74...9d75
02/13/20266:35:03 AMbuy$0.000308$2,170.310.0615991.120.061419
0xfcE...e08b
0xfa...6843
02/13/20266:08:19 AMsell$0.1188$2,166.590.000061411.110.00005484
0xc2d...60a7
0x78...66d8
02/13/20266:00:59 AMsell$1.24$2,169.120.00064551.120.0005757
0x13f...3834
0xda...89d6
02/13/20261:48:03 AMsell$0.06456$2,182.120.000033171.120.00002958
0x46D...3E51
0x91...18e7
02/12/202611:12:51 PMbuy$9.91$2,185.650.0051091.120.004536
0x03d...8557
0xb0...3aee
02/12/202610:20:39 PMsell$0.082466$2,154.670.01112831.120.0111144
0xb8F...dfa7
0x4a...fdf9
02/12/202610:19:07 PMsell$0.051068$2,153.30.0955611.120.09496
0xb8F...dfa7
0xa1...8189