WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$96,821
Price
96,821 USDC
TVL
$9,107.46
MKT CAP
$254.1M
5m
0%
1h
0%
4h
0%
24h
3.00%
Share
TXNS
3
Buys
1
Sells
2
Volume
1
Telegram price alerts
Pair:
0xE8487828739F5Bb57B7be48d9EA2133D4BD52E03
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
0.01392
Pooled USDC:
$7,759.43

cbBTC/USDC price stats on Base

As of November 21, 2024, the current price of cbBTC token on DEX AlienBase is $96,821. cbBTC price is up 3.00% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.93. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $254,116,498.10. The liquidity pool contract is 0xE8487828739F5Bb57B7be48d9EA2133D4BD52E03 with total value locked (TVL) of $9,107.47. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xE8487828739F5Bb57B7be48d9EA2133D4BD52E03 is $9,107.47.

The total transactions of cbBTC/USDC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

cbBTC/USDC pool has a trading volume of $0.93 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 96,821, captured at 5:08 PM UTC.

The price of converting 1 cbBTC to USD is $96,821 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/21/20249:41:23 AMsell$0.09682$96,8210.0968296,8210.051
0x66C...860b
0x30...17b8
11/21/20244:52:19 AMbuy$0.5394$96,508.580.539496,508.580.05559
0x903...adE3
0x74...d46c
11/20/20244:10:45 PMbuy$0.2979$93,998.420.297993,998.420.05317
0x7FA...D07a
0x03...a689
11/19/20249:12:29 PMsell$0.1426$92,040.640.142692,040.640.05155
0x09C...2c34
0xe0...07bf
11/19/20245:18:37 PMbuy$0.2476$92,770.410.247692,770.410.05267
0xEDe...D218
0x1e...4737
11/19/20244:46:05 PMbuy$0.2197$91,570.410.219791,570.410.0524
0xfce...042d
0xa0...e497
11/19/20242:45:35 PMsell$2.85$83,390.372.8583,390.370.00003429
0xBcc...6392
0xd2...22d1
11/19/20242:45:37 PMbuy$2.57$82,740.162.5782,740.160.00003117
0x128...d921
0x66...e437
11/19/20242:45:31 PMbuy$0.1889$92,172.680.188992,172.680.05205
0xd33...4833
0xef...a897
11/19/20242:45:29 PMbuy$2.64$83,082.482.6483,082.480.00003186
0x388...7AE6
0xa7...4e49
11/19/20242:45:27 PMsell$2.87$83,571.72.8783,571.70.00003435
0xf4c...89ED
0x65...5b48
11/19/20241:08:09 PMbuy$2.94$83,497.952.9483,497.950.00003529
0xd0D...3BB3
0x2f...975e
11/19/20241:08:07 PMsell$2.95$83,368.282.9583,368.280.00003541
0x80a...5f99
0xd8...0b70
11/19/202412:05:21 AMbuy$0.1057$91,963.470.105791,963.470.05115
0xe4A...bb3b
0xba...0545
11/19/202412:00:07 AMsell$0.2379$91,517.30.237991,517.30.0526
0x8De...c179
0x04...c163
11/18/20245:33:57 PMbuy$0.1012$92,925.680.101292,925.680.05109
0x2a0...E7c1
0x67...9f4a
11/18/20245:25:07 AMbuy$0.1605$91,212.50.160591,212.50.05176
0xc65...bb40
0xec...93e2
11/17/202412:00:09 AMsell$0.1765$90,562.560.176590,562.560.05195
0xba9...5d28
0x82...ae68
11/16/20244:43:49 AMsell$0.09093$90,9300.0909390,9300.051
0x66C...860b
0x14...c17a
11/16/202412:00:07 AMsell$0.0989$91,575.920.098991,575.920.05108
0x049...202f
0xe1...afce