WhatToFarm
/
Get started
12 Swap

Info about cbBTC-USDC pair

Price USD
$88,632.18
Price
88,632.18 USDC
TVL
$14,283.25
MKT CAP
$211.7M
5m
0%
1h
0%
4h
0%
24h
2.88%
Share
TXNS
12
Buys
4
Sells
8
Volume
3
Telegram price alerts
Pair:
0xE8487828739F5Bb57B7be48d9EA2133D4BD52E03
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled cbBTC:
0.01393
Pooled USDC:
$13,048.09

cbBTC/USDC price stats on Base

As of November 12, 2024, the current price of cbBTC token on DEX AlienBase is $88,632.18. cbBTC price is up 2.88% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $3.24. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $211,732,645.28. The liquidity pool contract is 0xE8487828739F5Bb57B7be48d9EA2133D4BD52E03 with total value locked (TVL) of $14,283.26. The cbBTC/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/USDC with the contract address 0xE8487828739F5Bb57B7be48d9EA2133D4BD52E03 is $14,283.26.

The total transactions of cbBTC/USDC is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.

cbBTC/USDC pool has a trading volume of $3.24 in the last 24 hours.

The exchange rate of 1 cbBTC to USDC is 88,632.18, captured at 10:38 PM UTC.

The price of converting 1 cbBTC to USD is $88,632.18 today.

cbBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/12/20247:35:17 PMbuy$0.4378$88,632.180.437888,632.180.05494
0xDBF...91Ec
0xd1...c1d2
11/12/20242:59:39 PMbuy$0.1129$86,869.230.112986,869.230.0513
0x198...8Da8
0x56...a4b1
11/12/20241:58:03 PMsell$0.09427$85,700.90.0942785,700.90.0511
0x7B3...2a65
0x18...ff52
11/12/202410:52:57 AMsell$0.4493$87,936.20.449387,936.20.05511
0x2a5...0261
0xcd...5812
11/12/20247:47:19 AMbuy$0.155$89,117.240.15589,117.240.05174
0x7B3...2a65
0x6e...02fe
11/12/20244:14:39 AMbuy$0.1941$88,248.630.194188,248.630.0522
0xF5E...d4b4
0x78...0b2d
11/12/20243:18:11 AMsell$0.2342$87,739.320.234287,739.320.05267
0x87F...25DC
0x4d...e51a
11/12/20241:08:49 AMbuy$0.2486$88,174.110.248688,174.110.05282
0xDf2...5704
0x19...5ed2
11/12/202412:19:29 AMsell$0.4682$88,516.250.468288,516.250.05529
0xA8b...ffC1
0xa7...a21b
11/11/202411:15:29 PMbuy$0.4527$88,949.110.452788,949.110.05509
0x3eE...A0de
0x26...29d9
11/11/20249:25:07 PMbuy$0.1454$87,633.130.145487,633.130.05166
0x45b...a9F2
0x44...c173
11/11/20248:11:23 PMbuy$0.2498$86,149.310.249886,149.310.0529
0xE18...9d18
0x82...3519
11/11/20243:37:15 PMbuy$0.3826$84,096.920.382684,096.920.05455
0x553...7Ef7
0x01...cde2
11/11/20243:15:09 PMbuy$0.2225$82,4400.222582,4400.0527
0x574...3d67
0x65...33a0
11/11/20241:46:21 AMbuy$0.2086$80,860.070.208680,860.070.05258
0x17D...bea2
0xfe...20f9
11/10/20249:54:49 PMbuy$0.279$79,505.410.27979,505.410.05351
0x433...8f75
0xba...23df
11/10/20248:24:07 PMsell$0.4845$79,692.760.484579,692.760.05608
0x0f4...4765
0x1b...65a6
11/10/20246:11:37 PMbuy$0.391$80,287.670.39180,287.670.05487
0x25D...ceA9
0x5f...40ed
11/10/202410:10:53 AMbuy$0.1751$78,880.180.175178,880.180.05222
0x7B3...2a65
0xa6...a7cb
11/10/20244:35:49 AMbuy$0.2306$77,670.70.230677,670.70.05297
0xf5c...b29E
0x56...3f86