Info about BRRR-WETH pair
- Pooled BRRR:
- 7.41T
- Pooled WETH:
- $2.15
BRRR/WETH price stats on Base
As of September 7, 2025, the current price of BRRR token on DEX AlienBase is $0.000000001072. BRRR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BRRR token contract is 0x5C57A7A56369a8CC4542C95a5d130E787E769cc2 with a market cap $9,313.52. The liquidity pool contract is 0xE2359335a469BF55e76722eBcac80Ae5D912FeB8 with total value locked (TVL) of $18,794.55. The BRRR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BRRR/WETH now?
The current liquidity of BRRR/WETH with the contract address 0xE2359335a469BF55e76722eBcac80Ae5D912FeB8 is $18,794.55.
How many transactions are there in the BRRR/WETH pool in the last 24 hours?
The total transactions of BRRR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BRRR/WETH pool in the last 24 hours?
BRRR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BRRR to WETH?
The exchange rate of 1 BRRR to WETH is 0.0000000000002877, captured at 10:24 PM UTC.
How much is 1 BRRR in dollars?
The price of converting 1 BRRR to USD is $0.000000001072 today.
BRRR-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/23/2025 | 4:11:53 AM | sell | $0.03612 | $0.081072 | 0.059687 | 0.0122877 | 33.67M | 0x87...2078 | |
07/14/2025 | 9:12:19 AM | sell | $9.29 | $0.098777 | 0.003052 | 0.0122881 | 10.59B | 0x91...2600 | |
07/10/2025 | 10:57:07 AM | sell | $1.09 | $0.098042 | 0.0003935 | 0.0122886 | 1.36B | 0xfc...9cfd | |
05/19/2025 | 9:44:15 AM | sell | $0.2848 | $0.096957 | 0.0001181 | 0.0122886 | 409.39M | 0x6c...9ebd | |
05/09/2025 | 1:00:51 PM | sell | $0.01055 | $0.096756 | 0.054511 | 0.0122887 | 15.63M | 0x1a...8e5e | |
04/08/2025 | 6:01:49 AM | buy | $0.008135 | $0.094678 | 0.055122 | 0.0122945 | 17.39M | 0xda...1533 | |
02/19/2025 | 7:48:05 AM | sell | $0.01296 | $0.09782 | 0.054787 | 0.0122887 | 16.58M | 0xfe...9199 | |
02/13/2025 | 3:34:17 PM | sell | $0.007638 | $0.097638 | 0.052887 | 0.0122887 | 10M | 0x83...992c | |
02/11/2025 | 2:49:57 PM | sell | $0.7678 | $0.097674 | 0.0002889 | 0.0122887 | 1B | 0x3d...8e4b | |
01/24/2025 | 5:13:01 PM | buy | $0.4516 | $0.099976 | 0.0001333 | 0.0122946 | 452.69M | 0x64...01de | |
01/24/2025 | 5:12:31 PM | buy | $0.2003 | $0.099975 | 0.00005915 | 0.0122946 | 200.8M | 0xe5...fa58 | |
01/23/2025 | 2:58:59 AM | sell | $48.99 | $0.099376 | 0.01519 | 0.0122907 | 52.26B | 0x7d...ba02 | |
01/12/2025 | 8:56:29 AM | sell | $0.2642 | $0.099469 | 0.00008173 | 0.0122928 | 279.1M | 0xc2...fd2a | |
01/05/2025 | 12:43:21 PM | buy | $0.03615 | $0.08108 | 0.00001 | 0.0122988 | 33.47M | 0x6c...fed3 | |
12/22/2024 | 9:17:59 AM | buy | $3.35 | $0.081001 | 0.001 | 0.0122986 | 3.35B | 0xaa...8c6a | |
12/12/2024 | 2:31:51 AM | buy | $0.3824 | $0.081145 | 0.0001 | 0.0122995 | 333.88M | 0x0c...09c4 | |
12/12/2024 | 1:45:57 AM | buy | $0.381 | $0.081141 | 0.0001 | 0.0122994 | 333.91M | 0x1b...efa0 | |
12/12/2024 | 12:22:03 AM | buy | $0.3835 | $0.081148 | 0.0001 | 0.0122994 | 333.94M | 0x49...4785 | |
12/07/2024 | 11:40:43 PM | buy | $2 | $0.081199 | 0.0005 | 0.0122993 | 1.67B | 0xc3...38d2 | |
12/03/2024 | 2:19:23 PM | sell | $0.081042 | $0.081042 | 0.0122933 | 0.0122933 | 1 | 0x37...fd12 |