WhatToFarm
/
Get started
12 Swap

Info about BRRR-WETH pair

Price USD
$0.097806
Price
0.0122935 WETH
TVL
$13,964.41
MKT CAP
$6.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xE2359335a469BF55e76722eBcac80Ae5D912FeB8
BRRR:
0x5C57A7A56369a8CC4542C95a5d130E787E769cc2
WETH:
0x4200000000000000000000000000000000000006
Pooled BRRR:
7.34T
Pooled WETH:
$2.17

BRRR/WETH price stats on Base

As of November 21, 2024, the current price of BRRR token on DEX AlienBase is $0.0000000007806. BRRR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BRRR token contract is 0x5C57A7A56369a8CC4542C95a5d130E787E769cc2 with a market cap $6,770.59. The liquidity pool contract is 0xE2359335a469BF55e76722eBcac80Ae5D912FeB8 with total value locked (TVL) of $13,964.42. The BRRR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BRRR/WETH with the contract address 0xE2359335a469BF55e76722eBcac80Ae5D912FeB8 is $13,964.42.

The total transactions of BRRR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BRRR/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BRRR to WETH is 0.0000000000002935, captured at 9:21 PM UTC.

The price of converting 1 BRRR to USD is $0.0000000007806 today.

BRRR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/202412:59:51 PMsell$5.26$0.0978060.0019790.01229356.74B
0x13f...F53F
0xcb...6972
08/15/202412:12:13 PMbuy$0.1254$0.0979020.00004760.0122998158.77M
0x9FA...43c3
0x75...16a2
07/07/20245:41:15 AMbuy$0.003621$0.0990840.0511940.01229963.99M
0x0c9...ba3a
0x40...08a2
06/21/202412:17:21 PMsell$0.426$0.0810250.0001220.0122937415.56M
0x70c...F9A2
0x51...bb8e
06/06/202411:06:49 AMbuy$0.2128$0.0811540.000055250.0122997184.35M
0x908...e6c4
0x04...c4ab
05/31/20245:55:19 AMsell$0.002339$0.0810990.0662530.01229372.13M
0x0c9...ba3a
0x81...0a05
05/25/20247:25:51 AMbuy$0.09448$0.0811250.000025170.012299783.98M
0x223...5a9d
0x57...f4cd
05/08/20245:52:27 PMbuy$0.03675$0.099020.000012210.012299640.74M
0xA4b...9522
0x61...7c89
05/06/20241:21:13 PMbuy$0.03867$0.0993050.000012450.012299641.56M
0x020...96DE
0xd8...b82c
05/06/20241:22:07 AMsell$62.84$0.0993830.019850.012296466.98B
0xD6e...Ec9B
0xf1...63fe
04/19/20243:52:45 PMbuy$0.04088$0.0994240.000013240.012305243.38M
0xeb0...6f03
0x53...8a08
04/18/20247:30:13 AMbuy$0.3869$0.0990840.000130.0123051425.96M
0x675...7ADA
0xdc...14a3
04/17/20246:32:01 AMsell$13.06$0.0992620.0042270.012299614.11B
0xcE3...4176
0xa5...fb82
04/16/202411:50:17 AMbuy$0.03064$0.0993870.000010.012306332.64M
0x54A...B865
0xbe...cabe
04/08/20245:46:59 AMsell$0.4028$0.0810280.00011760.0123002391.68M
0x36b...d8c9
0x28...1521
04/08/20245:43:39 AMbuy$0.4108$0.0810480.000120.0123063391.68M
0x36b...d8c9
0xb0...71b1
04/05/20248:41:01 PMsell$275.02$0.0810410.082320.0123116264.18B
0x39e...b101
0x9a...2615
04/03/202410:04:59 PMsell$44.51$0.081080.013390.012325141.2B
0xa03...0Aad
0x43...0567
04/03/20242:05:13 PMsell$109.58$0.081110.032750.012331898.71B
0xe26...0773
0xe7...725f
04/02/202412:57:21 PMsell$265.84$0.0811460.080790.0123483231.94B
0x1f0...817D
0x7d...b608