- WhatToFarm
- Base
- AlienBase
- BRRR-WETH LPs
Info about BRRR-WETH pair
- Pooled BRRR:
- 7.33T
- Pooled WETH:
- $2.18
BRRR/WETH price stats on Base
As of May 18, 2024, the current price of BRRR token on DEX AlienBase is $0.0000000009021. BRRR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BRRR token contract is 0x5C57A7A56369a8CC4542C95a5d130E787E769cc2 with a market cap $7,675.15. The liquidity pool contract is 0xE2359335a469BF55e76722eBcac80Ae5D912FeB8 with total value locked (TVL) of $13,674.52. The BRRR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BRRR/WETH now?
The current liquidity of BRRR/WETH with the contract address 0xE2359335a469BF55e76722eBcac80Ae5D912FeB8 is $13,674.52.
How many transactions are there in the BRRR/WETH pool in the last 24 hours?
The total transactions of BRRR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BRRR/WETH pool in the last 24 hours?
BRRR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BRRR to WETH?
The exchange rate of 1 BRRR to WETH is 0.0000000000002997, captured at 12:03 PM UTC.
How much is 1 BRRR in dollars?
The price of converting 1 BRRR to USD is $0.0000000009021 today.
BRRR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 5:52:27 PM | buy | $0.04 | $0.099021 | 0.00 | 0.0122997 | 40 740 910.97 | 0x61...7c89 | |
| 2024.05.06 | 1:21:13 PM | buy | $0.04 | $0.099306 | 0.00 | 0.0122997 | 41 563 872.51 | 0xd8...b82c | |
| 2024.05.06 | 1:22:07 AM | sell | $62.85 | $0.099383 | 0.02 | 0.0122964 | 66 979 595 171.92 | 0xf1...63fe | |
| 2024.04.19 | 3:52:45 PM | buy | $0.04 | $0.099425 | 0.00 | 0.0123052 | 43 379 193.02 | 0x53...8a08 | |
| 2024.04.18 | 7:30:13 AM | buy | $0.39 | $0.099084 | 0.00 | 0.0123052 | 425 956 400.51 | 0xdc...14a3 | |
| 2024.04.17 | 6:32:01 AM | sell | $13.07 | $0.099262 | 0.00 | 0.0122997 | 14 107 142 232.75 | 0xa5...fb82 | |
| 2024.04.16 | 11:50:17 AM | buy | $0.03 | $0.099387 | 0.00 | 0.0123064 | 32 641 455.51 | 0xbe...cabe | |
| 2024.04.08 | 5:46:59 AM | sell | $0.40 | $0.081029 | 0.00 | 0.0123003 | 391 678 497.29 | 0x28...1521 | |
| 2024.04.08 | 5:43:39 AM | buy | $0.41 | $0.081049 | 0.00 | 0.0123064 | 391 678 497.29 | 0xb0...71b1 | |
| 2024.04.05 | 8:41:01 PM | sell | $275.03 | $0.081041 | 0.08 | 0.0123116 | 264 176 979 949.28 | 0x9a...2615 | |
| 2024.04.03 | 10:04:59 PM | sell | $44.52 | $0.081081 | 0.01 | 0.0123252 | 41 199 658 561.06 | 0x43...0567 | |
| 2024.04.03 | 2:05:13 PM | sell | $109.59 | $0.08111 | 0.03 | 0.0123318 | 98 714 216 045.73 | 0xe7...725f | |
| 2024.04.02 | 12:57:21 PM | sell | $265.84 | $0.081146 | 0.08 | 0.0123484 | 231 939 013 791.44 | 0x7d...b608 | |
| 2024.04.01 | 5:47:41 AM | buy | $0.65 | $0.081314 | 0.00 | 0.0123677 | 491 420 184.75 | 0x4f...438e | |
| 2024.03.31 | 8:34:13 PM | sell | $59.30 | $0.081318 | 0.02 | 0.0123629 | 45 000 000 000.00 | 0xfc...eb42 | |
| 2024.03.31 | 8:33:07 PM | buy | $75.86 | $0.08134 | 0.02 | 0.0123695 | 56 608 014 979.39 | 0x60...3d80 | |
| 2024.03.31 | 2:00:41 PM | buy | $54.40 | $0.081321 | 0.01 | 0.0123641 | 41 199 658 561.06 | 0x88...6831 | |
| 2024.03.31 | 10:00:45 AM | buy | $10.80 | $0.081301 | 0.00 | 0.0123614 | 8 301 580 789.22 | 0xa6...c5cf | |
| 2024.03.31 | 1:28:31 AM | sell | $30.59 | $0.08125 | 0.01 | 0.012355 | 24 468 300 186.31 | 0xf3...a6a7 | |
| 2024.03.31 | 1:07:49 AM | buy | $3.52 | $0.08128 | 0.00 | 0.0123634 | 2 751 619 077.66 | 0xe6...97dd |