- WhatToFarm
- Base
- AlienBase
- BG-WETH LPs
Info about BG-WETH pair
- Pooled BG:
- 8.84
- Pooled WETH:
- $0.1711
BG/WETH price stats on Base
As of December 30, 2025, the current price of BG token on DEX AlienBase is $56.89. BG price is up 222% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $441.88. BG token contract is 0x36b712A629095234F2196BbB000D1b96C12Ce78e with a market cap $567,721.13. The liquidity pool contract is 0xB7c567F80b8cE7fAf50A093edc8860558f376A39 with total value locked (TVL) of $1,003.13. The BG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BG/WETH now?
The current liquidity of BG/WETH with the contract address 0xB7c567F80b8cE7fAf50A093edc8860558f376A39 is $1,003.13.
How many transactions are there in the BG/WETH pool in the last 24 hours?
The total transactions of BG/WETH is 58 in the last 24 hours, 28 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the BG/WETH pool in the last 24 hours?
BG/WETH pool has a trading volume of $441.88 in the last 24 hours.
What is the exchange rate of 1 BG to WETH?
The exchange rate of 1 BG to WETH is 0.0194, captured at 12:26 AM UTC.
How much is 1 BG in dollars?
The price of converting 1 BG to USD is $56.89 today.
BG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 4:41:59 PM | sell | $16.13 | $58.93 | 0.005503 | 0.0201 | 0.2737 | 0x70...fad8 | |
| 12/29/2025 | 4:42:01 PM | sell | $2.57 | $56.89 | 0.0008779 | 0.0194 | 0.04523 | 0x91...1c65 | |
| 12/29/2025 | 3:33:35 PM | sell | $6.11 | $61.14 | 0.002078 | 0.02079 | 0.09996 | 0x83...e245 | |
| 12/29/2025 | 3:33:35 PM | buy | $2.8 | $60.95 | 0.0009534 | 0.02073 | 0.04598 | 0xfd...95eb | |
| 12/29/2025 | 2:37:03 PM | sell | $6.28 | $63.01 | 0.002123 | 0.02129 | 0.09973 | 0xbf...3427 | |
| 12/29/2025 | 10:18:49 AM | sell | $0.2956 | $64.06 | 0.00009948 | 0.02155 | 0.004614 | 0x85...d2b7 | |
| 12/29/2025 | 10:00:33 AM | sell | $2.23 | $64.78 | 0.0007533 | 0.0218 | 0.03455 | 0x06...e71b | |
| 12/29/2025 | 10:00:33 AM | buy | $2.25 | $63.99 | 0.0007577 | 0.02153 | 0.03518 | 0xc0...2da9 | |
| 12/29/2025 | 10:00:33 AM | sell | $4.92 | $64.01 | 0.001656 | 0.02154 | 0.07688 | 0x74...90b1 | |
| 12/29/2025 | 10:00:33 AM | buy | $49.55 | $61.05 | 0.01667 | 0.02054 | 0.8115 | 0x51...4765 | |
| 12/29/2025 | 10:00:33 AM | buy | $0.5403 | $64.32 | 0.0001818 | 0.02164 | 0.008399 | 0x8f...568b | |
| 12/29/2025 | 10:00:33 AM | sell | $7.26 | $66.01 | 0.002444 | 0.02221 | 0.11 | 0xa5...9d95 | |
| 12/29/2025 | 9:30:21 AM | sell | $3.97 | $56.43 | 0.001323 | 0.01878 | 0.07044 | 0x7b...a654 | |
| 12/29/2025 | 9:30:21 AM | buy | $38.39 | $56.06 | 0.01208 | 0.01866 | 0.6846 | 0x69...d750 | |
| 12/29/2025 | 9:30:21 AM | sell | $0.07396 | $55.98 | 0.00002462 | 0.01863 | 0.001321 | 0xd7...504f | |
| 12/29/2025 | 9:03:03 AM | buy | $31.2 | $47.3 | 0.01036 | 0.0157 | 0.6596 | 0x59...6687 | |
| 12/29/2025 | 9:03:05 AM | sell | $2.38 | $50.11 | 0.000792 | 0.01663 | 0.0476 | 0xd7...cad4 | |
| 12/29/2025 | 9:03:05 AM | sell | $1.8 | $49.39 | 0.0006008 | 0.01639 | 0.03664 | 0x0f...82df | |
| 12/29/2025 | 9:03:05 AM | sell | $1.71 | $49.75 | 0.0005687 | 0.01651 | 0.03443 | 0x7e...43dc | |
| 12/29/2025 | 8:45:47 AM | sell | $1.86 | $44.35 | 0.0006188 | 0.0147 | 0.0421 | 0xdf...74dc |