- WhatToFarm
- Base
- AlienBase
- B3-WETH LPs
Info about B3-WETH pair
- Pooled B3:
- 2.15M
- Pooled WETH:
- $5.94
B3/WETH price stats on Base
As of February 22, 2025, the current price of B3 token on DEX AlienBase is $0.007555. B3 price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 1281 trades with trading volume of $12,116.99. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $756,716,447.36. The liquidity pool contract is 0x4C1453376952F899365d295c716aaA1010B8FEaa with total value locked (TVL) of $32,482.94. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0x4C1453376952F899365d295c716aaA1010B8FEaa is $32,482.94.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 1281 in the last 24 hours, 647 of which are buy transactions, and 634 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $12,116.99 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.000002766, captured at 1:28 PM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.007555 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 1:27:15 PM | sell | $7.19 | $0.007555 | 0.002634 | 0.052766 | 952.49 | 0x17...bf44 | |
| 02/22/2025 | 1:25:11 PM | sell | $3.57 | $0.007571 | 0.001305 | 0.052766 | 472 | 0x82...9a8f | |
| 02/22/2025 | 1:25:13 PM | buy | $7.76 | $0.007597 | 0.002835 | 0.052775 | 1,021.57 | 0xf6...15a5 | |
| 02/22/2025 | 1:24:49 PM | sell | $3.57 | $0.007568 | 0.001306 | 0.052767 | 472 | 0x56...8489 | |
| 02/22/2025 | 1:24:47 PM | sell | $3.57 | $0.007571 | 0.001306 | 0.052768 | 472 | 0xfa...b1b1 | |
| 02/22/2025 | 1:23:23 PM | sell | $0.9673 | $0.007573 | 0.0003537 | 0.052769 | 127.71 | 0x9d...89cd | |
| 02/22/2025 | 1:23:05 PM | buy | $7.76 | $0.007601 | 0.002835 | 0.052777 | 1,021.07 | 0xa1...0486 | |
| 02/22/2025 | 1:22:55 PM | buy | $7.76 | $0.007593 | 0.002835 | 0.052774 | 1,022.05 | 0x1c...688a | |
| 02/22/2025 | 1:22:43 PM | buy | $7.75 | $0.007577 | 0.002835 | 0.052772 | 1,023.02 | 0x01...38c8 | |
| 02/22/2025 | 1:22:39 PM | buy | $7.75 | $0.00757 | 0.002835 | 0.052769 | 1,024 | 0x92...c3be | |
| 02/22/2025 | 1:22:37 PM | sell | $3.56 | $0.007544 | 0.001302 | 0.052759 | 472 | 0x52...de88 | |
| 02/22/2025 | 1:22:13 PM | buy | $7.75 | $0.007566 | 0.002835 | 0.052767 | 1,024.52 | 0xd8...2df6 | |
| 02/22/2025 | 1:22:09 PM | buy | $0.092131 | $0.007573 | 0.0137796 | 0.05277 | 0.072814 | 0x31...bbf1 | |
| 02/22/2025 | 1:22:01 PM | buy | $7.75 | $0.007559 | 0.002835 | 0.052765 | 1,025.5 | 0xdf...7ba9 | |
| 02/22/2025 | 1:21:59 PM | sell | $3.55 | $0.007533 | 0.0013 | 0.052755 | 472 | 0x3c...4890 | |
| 02/22/2025 | 1:21:57 PM | sell | $19.35 | $0.007544 | 0.007079 | 0.052759 | 2,565.47 | 0x4a...b8b1 | |
| 02/22/2025 | 1:20:21 PM | sell | $7.81 | $0.007558 | 0.002857 | 0.052764 | 1,033.77 | 0x0e...e268 | |
| 02/22/2025 | 1:19:09 PM | sell | $4.73 | $0.007561 | 0.00173 | 0.052765 | 625.74 | 0xde...c0c9 | |
| 02/22/2025 | 1:19:07 PM | buy | $30.59 | $0.007576 | 0.01118 | 0.05277 | 4,038.38 | 0xc9...91db | |
| 02/22/2025 | 1:18:17 PM | buy | $9.47 | $0.007559 | 0.00346 | 0.052762 | 1,252.73 | 0xdb...0c55 |