WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0005476
Price
0.063349 WETH
TVL
$9,305.94
MKT CAP
$54.8M
5m
0%
1h
-1.94%
4h
-4.03%
24h
-12.07%
Share
TXNS
1K
Buys
624
Sells
706
Volume
8K
Telegram price alerts
Pair:
0x4C1453376952F899365d295c716aaA1010B8FEaa
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
8.51M
Pooled WETH:
$2.84

B3/WETH price stats on Base

As of June 11, 2026, the current price of B3 token on DEX AlienBase is $0.0005476. B3 price is down -12.07% in the last 24 hours. The trading history for the last 24 hours contains 1330 trades with trading volume of $7,596.58. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $54,760,131.54. The liquidity pool contract is 0x4C1453376952F899365d295c716aaA1010B8FEaa with total value locked (TVL) of $9,305.95. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0x4C1453376952F899365d295c716aaA1010B8FEaa is $9,305.95.

The total transactions of B3/WETH is 1330 in the last 24 hours, 624 of which are buy transactions, and 706 are sales transactions.

B3/WETH pool has a trading volume of $7,596.58 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000003349, captured at 2:46 AM UTC.

The price of converting 1 B3 to USD is $0.0005476 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/11/20262:30:21 AMsell$12$0.00054760.0073450.06334921,927.45
0xD2D...2222
0x9e...898f
06/11/20262:29:25 AMsell$5.88$0.00054920.0036010.06336210,710.38
0x976...Ae65
0xa4...172c
06/11/20262:26:55 AMsell$2.18$0.00055060.0013330.0633683,959.75
0x976...Ae65
0x3d...90fd
06/11/20262:22:05 AMbuy$2.06$0.00055260.0012620.0633793,734.54
0x976...Ae65
0x95...0874
06/11/20262:21:23 AMbuy$2.04$0.00055250.0012490.0633763,700.82
0x976...Ae65
0xe3...f3ed
06/11/20262:20:43 AMbuy$2.02$0.00055290.0012370.0633733,667.36
0x976...Ae65
0x66...a368
06/11/20262:19:07 AMbuy$2.02$0.00055280.0012370.063373,670.54
0x976...Ae65
0x56...ff86
06/11/20262:13:13 AMsell$4.01$0.0005510.0024460.0633617,279.34
0xD0d...5BeA
0x04...1cd5
06/11/20262:08:35 AMsell$5.55$0.00055250.0033860.06336810,054.49
0xD2D...2222
0x5b...3905
06/11/20262:08:17 AMsell$2.37$0.00055350.0014460.0633734,287.84
0x976...Ae65
0x15...dc29
06/11/20262:08:13 AMsell$2.21$0.0005540.001350.0633773,999.34
0x976...Ae65
0x49...ea5a
06/11/20262:04:21 AMbuy$4.96$0.00055540.0030250.0633858,935.28
0xd6b...de7D
0x8a...6dfa
06/11/20262:01:35 AMbuy$0.3716$0.00055520.00022640.063383669.25
0x737...9290
0xd7...a30b
06/11/20262:01:17 AMbuy$2.38$0.00055450.001450.063384,291.83
0x976...Ae65
0x7f...7970
06/11/20261:59:55 AMsell$5.05$0.00055360.0030790.0633719,134.04
0x976...Ae65
0x6c...2bcc
06/11/20261:55:05 AMsell$16.75$0.00055640.01020.06338630,119.87
0xD2D...2222
0x3d...3765
06/11/20261:46:23 AMbuy$34.95$0.00056240.021280.06342462,155.76
0xD2D...2222
0x41...912b
06/11/20261:46:23 AMsell$27.23$0.00056150.016580.06341848,500.29
0x789...b5aC
0xb4...58fa
06/11/20261:46:11 AMsell$5.61$0.00055690.0034220.06339210,089.67
0x976...Ae65
0x62...93a2
06/11/20261:45:49 AMbuy$8$0.00055840.0048750.06340114,335.74
0xD0d...5BeA
0x5c...2ca8