- WhatToFarm
- Base
- AlienBase
- B3-WETH LPs
Info about B3-WETH pair
- Pooled B3:
- 3.93M
- Pooled WETH:
- $4.09
B3/WETH price stats on Base
As of July 3, 2025, the current price of B3 token on DEX AlienBase is $0.002689. B3 price is up 2.98% in the last 24 hours. The trading history for the last 24 hours contains 626 trades with trading volume of $3,951.70. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $268,622,193.46. The liquidity pool contract is 0x4C1453376952F899365d295c716aaA1010B8FEaa with total value locked (TVL) of $21,131.20. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0x4C1453376952F899365d295c716aaA1010B8FEaa is $21,131.20.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 626 in the last 24 hours, 367 of which are buy transactions, and 259 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $3,951.70 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.000001042, captured at 3:54 PM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.002689 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 3:51:13 PM | buy | $5.55 | $0.002689 | 0.002154 | 0.051042 | 2,067.11 | 0xcc...39b0 | |
| 07/03/2025 | 3:47:03 PM | sell | $1.26 | $0.002672 | 0.0004902 | 0.051038 | 472 | 0x1f...297e | |
| 07/03/2025 | 3:41:11 PM | sell | $1.26 | $0.002677 | 0.0004903 | 0.051038 | 472 | 0x6e...c81e | |
| 07/03/2025 | 3:40:07 PM | buy | $2.18 | $0.002685 | 0.0008486 | 0.051042 | 814.32 | 0x15...b624 | |
| 07/03/2025 | 3:35:23 PM | sell | $7.24 | $0.002671 | 0.002819 | 0.051039 | 2,712.87 | 0xfb...08c2 | |
| 07/03/2025 | 3:35:07 PM | sell | $7.87 | $0.00268 | 0.003057 | 0.05104 | 2,937.65 | 0x6e...f8e5 | |
| 07/03/2025 | 3:28:11 PM | sell | $1.27 | $0.002695 | 0.0004916 | 0.051041 | 472 | 0x15...c91d | |
| 07/03/2025 | 3:25:47 PM | sell | $5.72 | $0.002697 | 0.002213 | 0.051042 | 2,123 | 0x45...e68d | |
| 07/03/2025 | 3:24:43 PM | buy | $5.74 | $0.002706 | 0.00222 | 0.051045 | 2,122.96 | 0x86...2b5e | |
| 07/03/2025 | 3:24:35 PM | buy | $5.2 | $0.002706 | 0.002009 | 0.051045 | 1,922 | 0xa1...4cb0 | |
| 07/03/2025 | 3:24:37 PM | sell | $5.16 | $0.002697 | 0.001995 | 0.051042 | 1,914.16 | 0x44...6952 | |
| 07/03/2025 | 3:23:29 PM | sell | $0.6359 | $0.002694 | 0.0002458 | 0.051041 | 236 | 0xc5...0f32 | |
| 07/03/2025 | 3:23:15 PM | sell | $2.54 | $0.002695 | 0.0009838 | 0.051042 | 944 | 0x38...a6e8 | |
| 07/03/2025 | 3:22:41 PM | sell | $1.38 | $0.002695 | 0.0005363 | 0.051042 | 514.4 | 0xc3...6ed6 | |
| 07/03/2025 | 3:16:43 PM | buy | $5.84 | $0.002699 | 0.002264 | 0.051045 | 2,166.15 | 0x69...b67a | |
| 07/03/2025 | 3:13:59 PM | buy | $8.98 | $0.002701 | 0.003474 | 0.051044 | 3,327.47 | 0x78...1109 | |
| 07/03/2025 | 3:13:57 PM | sell | $10.63 | $0.002693 | 0.00411 | 0.05104 | 3,948.75 | 0x53...4b30 | |
| 07/03/2025 | 3:10:11 PM | buy | $5.78 | $0.002695 | 0.002242 | 0.051044 | 2,146.38 | 0x83...5748 | |
| 07/03/2025 | 3:06:05 PM | sell | $3.75 | $0.002693 | 0.001451 | 0.051041 | 1,393.74 | 0x8a...73e1 | |
| 07/03/2025 | 3:01:43 PM | buy | $0.7049 | $0.002711 | 0.0002715 | 0.051044 | 259.93 | 0x97...58a5 |