WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0008062
Price
0.062678 WETH
TVL
$13,901.92
MKT CAP
$80.6M
5m
-0.15%
1h
-1.00%
4h
-0.56%
24h
1.33%
Share
TXNS
943
Buys
389
Sells
554
Volume
6K
Telegram price alerts
Pair:
0x4C1453376952F899365d295c716aaA1010B8FEaa
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
8.64M
Pooled WETH:
$2.3

B3/WETH price stats on Base

As of January 28, 2026, the current price of B3 token on DEX AlienBase is $0.0008062. B3 price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 943 trades with trading volume of $6,393.16. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $80,626,870.39. The liquidity pool contract is 0x4C1453376952F899365d295c716aaA1010B8FEaa with total value locked (TVL) of $13,901.93. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0x4C1453376952F899365d295c716aaA1010B8FEaa is $13,901.93.

The total transactions of B3/WETH is 943 in the last 24 hours, 389 of which are buy transactions, and 554 are sales transactions.

B3/WETH pool has a trading volume of $6,393.16 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002678, captured at 2:49 PM UTC.

The price of converting 1 B3 to USD is $0.0008062 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/28/20262:47:31 PMbuy$3.48$0.00080620.0011560.0626784,317.14
0x57f...2272
0xf4...408a
01/28/20262:47:11 PMbuy$6.01$0.00080450.0019980.0626747,472.48
0x57f...2272
0x6a...ae1c
01/28/20262:47:11 PMsell$9.55$0.00080240.0031770.06266711,912.5
0x3c4...faCa
0xa2...616a
01/28/20262:46:09 PMbuy$6.74$0.00080690.0022370.0626768,356.68
0x4ca...2495
0x1e...8dfe
01/28/20262:45:59 PMbuy$3.48$0.00080640.0011560.0626734,325.4
0x57f...2272
0xd3...a228
01/28/20262:45:35 PMbuy$9.06$0.00080490.0030050.06266811,263.2
0x57f...2272
0x7c...25c9
01/28/20262:45:35 PMsell$9.79$0.00080240.0032450.06265912,201.73
0x142...e0Fe
0x6a...2d4a
01/28/20262:45:29 PMsell$9.62$0.00080470.003190.06266711,962.49
0x58E...e4fc
0x8b...299e
01/28/20262:44:43 PMbuy$9.38$0.00080730.0031110.06267611,626.24
0xcA1...85DE
0x2d...54ae
01/28/20262:44:05 PMsell$9.84$0.00080450.0032630.06266712,234.28
0x3d2...AEFD
0x31...cc8a
01/28/20262:43:41 PMbuy$5.05$0.00080830.0016740.0626786,251.85
0xbC0...Efbd
0x0b...ef1f
01/28/20262:43:11 PMbuy$5.68$0.00080780.0018820.0626737,040.79
0x57f...2272
0x2b...041e
01/28/20262:43:09 PMsell$10.29$0.00080580.0034080.06266712,780.59
0x890...06c1
0x37...d3c0
01/28/20262:42:27 PMbuy$10.34$0.00080770.0034260.06267512,805.72
0x1E1...35e1
0xaa...0600
01/28/20262:42:01 PMsell$10.51$0.00080420.0034880.06266713,080.45
0xa7C...971D
0x2a...21e0
01/28/20262:41:15 PMbuy$10.56$0.00080740.0035020.06267513,088.04
0x25a...933F
0x40...de50
01/28/20262:40:25 PMsell$9.69$0.00080470.0032120.06266612,044.62
0x2AC...Cde2
0xaf...eeaa
01/28/20262:39:35 PMbuy$9.74$0.00080790.0032260.06267512,058.04
0xe4B...599d
0x7e...951b
01/28/20262:36:19 PMsell$9.68$0.00080660.00320.06266712,001.18
0x15D...eC8b
0xfd...cedd
01/28/20262:36:19 PMsell$0.4192$0.00080540.00013860.062663520.52
0x15D...eC8b
0xfd...cedd