WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0008135
Price
0.064031 WETH
TVL
$12,499.97
MKT CAP
$81.4M
5m
0%
1h
-0.30%
4h
-2.25%
24h
-1.05%
Share
TXNS
325
Buys
224
Sells
101
Volume
1K
Telegram price alerts
Pair:
0x4C1453376952F899365d295c716aaA1010B8FEaa
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
7.67M
Pooled WETH:
$3.09

B3/WETH price stats on Base

As of May 28, 2026, the current price of B3 token on DEX AlienBase is $0.0008135. B3 price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 325 trades with trading volume of $1,032.78. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $81,354,014.23. The liquidity pool contract is 0x4C1453376952F899365d295c716aaA1010B8FEaa with total value locked (TVL) of $12,499.97. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0x4C1453376952F899365d295c716aaA1010B8FEaa is $12,499.97.

The total transactions of B3/WETH is 325 in the last 24 hours, 224 of which are buy transactions, and 101 are sales transactions.

B3/WETH pool has a trading volume of $1,032.78 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000004031, captured at 1:48 AM UTC.

The price of converting 1 B3 to USD is $0.0008135 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/28/20261:45:37 AMsell$0.6207$0.00081350.00030760.064031762.97
0x404...5E21
0x77...0511
05/28/20261:24:11 AMsell$0.642$0.00081650.0003170.064032786.34
0x404...5E21
0x81...66d4
05/28/20261:23:25 AMbuy$0.9319$0.0008180.00046080.0640451,139.28
0xD2D...2222
0x68...db3e
05/28/20261:22:33 AMbuy$0.8331$0.00081590.00041290.0640441,021.04
0xd4C...DDc8
0x8c...89bf
05/28/20261:22:21 AMbuy$2.67$0.00081610.0013250.0640413,278.48
0xd4C...DDc8
0xd8...3a9f
05/28/202612:38:41 AMsell$8.22$0.00081610.0040650.06403210,081.47
0xA6e...3365
0x91...019f
05/28/202612:34:45 AMsell$2.96$0.0008180.0014630.0640393,622.81
0x456...404A
0x72...af92
05/28/202612:31:11 AMbuy$11.35$0.00081840.0056170.06404713,878.5
0xD0d...5BeA
0x96...28d2
05/28/202612:30:47 AMsell$2.94$0.00081520.0014530.0640283,608.33
0x404...5E21
0x8c...2d8b
05/28/202612:30:25 AMbuy$2.79$0.00081760.0013810.0640413,418.89
0x976...Ae65
0xa1...464f
05/28/202612:30:15 AMbuy$2.85$0.00081670.0014090.0640383,490.75
0x976...Ae65
0x77...dc18
05/28/202612:30:09 AMsell$3.22$0.00081420.0015960.0640253,965.6
0x404...5E21
0x77...653a
05/28/202612:28:03 AMbuy$2.96$0.0008160.0014660.0640383,632.11
0x976...Ae65
0xa0...e34a
05/28/202612:26:07 AMsell$0.6199$0.00081240.00030710.064024763.12
0xD2D...2222
0x21...08f1
05/28/202612:25:59 AMsell$0.6408$0.00081260.00031740.064025788.59
0xD2D...2222
0x58...0349
05/28/202612:25:49 AMsell$4.62$0.00081320.002290.0640285,686.68
0xD2D...2222
0x88...377b
05/28/202612:25:45 AMbuy$4.63$0.00081590.0022950.0640415,679.76
0x976...Ae65
0xf4...c5e6
05/28/202612:25:43 AMsell$4.75$0.00081330.0023550.0640285,846.68
0xD2D...2222
0x83...e750
05/28/202612:25:39 AMsell$6.98$0.00081350.0034620.064038,589.69
0xD2D...2222
0x05...4fb5
05/28/202612:25:39 AMbuy$4.32$0.00081580.0021410.0640415,297.14
0x976...Ae65
0x04...8037