WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0003341
Price
0.061636 WETH
TVL
$7,584.46
MKT CAP
$33.4M
5m
-0.49%
1h
-2.42%
4h
3.02%
24h
-5.44%
Share
TXNS
298
Buys
134
Sells
164
Volume
1K
Telegram price alerts
Pair:
0x4C1453376952F899365d295c716aaA1010B8FEaa
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
11.34M
Pooled WETH:
$1.85

B3/WETH price stats on Base

As of March 30, 2026, the current price of B3 token on DEX AlienBase is $0.0003341. B3 price is down -5.44% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $1,362.50. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $33,411,688.69. The liquidity pool contract is 0x4C1453376952F899365d295c716aaA1010B8FEaa with total value locked (TVL) of $7,584.46. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0x4C1453376952F899365d295c716aaA1010B8FEaa is $7,584.46.

The total transactions of B3/WETH is 298 in the last 24 hours, 134 of which are buy transactions, and 164 are sales transactions.

B3/WETH pool has a trading volume of $1,362.50 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000001636, captured at 4:43 AM UTC.

The price of converting 1 B3 to USD is $0.0003341 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/30/20264:41:27 AMsell$3.19$0.00033410.0015660.0616369,574.71
0xc69...3983
0xd5...dcd7
03/30/20264:40:51 AMbuy$4.29$0.00033570.00210.06164312,780.15
0xc69...3983
0x78...f2e5
03/30/20264:40:51 AMsell$2.61$0.00033480.001280.0616387,813.92
0x976...Ae65
0xa1...6af4
03/30/20264:22:53 AMsell$2.83$0.00033440.0013850.0616378,461.35
0x976...Ae65
0xd7...a63a
03/30/20264:22:49 AMsell$2.64$0.0003350.0012940.0616397,892.06
0x976...Ae65
0x0c...b977
03/30/20264:21:29 AMsell$2.1$0.00033570.001030.0616416,277.67
0x976...Ae65
0x92...af88
03/30/20264:16:25 AMbuy$5.33$0.00033610.0026130.06164515,882.87
0xFD1...5b56
0x5e...0c52
03/30/20264:00:51 AMsell$0.3491$0.00033330.00017150.0616381,047.35
0xCfB...d14e
0x18...0af7
03/30/20263:57:43 AMsell$2.38$0.00033360.0011710.0616397,144.58
0x976...Ae65
0xdc...9c3b
03/30/20263:53:59 AMsell$2$0.00033450.00098450.0616415,998.79
0xD0d...5BeA
0x83...fc86
03/30/20263:53:55 AMsell$2.51$0.00033490.0012330.0616437,507.5
0xD0d...5BeA
0x5e...8bea
03/30/20263:53:51 AMbuy$5.85$0.00033620.0028740.06164917,424.26
0x367...1278
0x88...dede
03/30/20263:53:51 AMsell$5$0.00033490.0024550.06164314,940.1
0xD0d...5BeA
0xf6...9494
03/30/20263:53:51 AMsell$2.54$0.00033520.0012470.0616457,584.11
0x976...Ae65
0x54...46eb
03/30/20263:50:23 AMsell$2.8$0.00033530.0013790.0616468,377.58
0x976...Ae65
0x76...668c
03/30/20263:50:21 AMsell$2.1$0.00033570.0010350.0616496,277.67
0x976...Ae65
0x5c...00d6
03/30/20263:50:11 AMsell$5.02$0.00033630.0024680.06165214,940
0x23a...a6CF
0x59...10c6
03/30/20263:46:41 AMsell$5.23$0.00033690.0025720.06165615,525.44
0x976...Ae65
0x06...da44
03/30/20263:45:35 AMsell$7.5$0.00033790.0036890.06166222,195.89
0x15E...1ba9
0x07...26c6
03/30/20263:43:41 AMsell$7.62$0.00033910.0037540.06166822,500
0x49E...98D3
0x82...b3b2