WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004982
Price
0.062591 WETH
TVL
$9,800.69
MKT CAP
$49.8M
5m
0%
1h
-2.07%
4h
-2.13%
24h
-2.22%
Share
TXNS
442
Buys
231
Sells
211
Volume
2K
Telegram price alerts
Pair:
0x4C1453376952F899365d295c716aaA1010B8FEaa
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
9.82M
Pooled WETH:
$2.54

B3/WETH price stats on Base

As of July 23, 2026, the current price of B3 token on DEX AlienBase is $0.0004982. B3 price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 442 trades with trading volume of $1,767.74. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $49,820,157.10. The liquidity pool contract is 0x4C1453376952F899365d295c716aaA1010B8FEaa with total value locked (TVL) of $9,800.69. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0x4C1453376952F899365d295c716aaA1010B8FEaa is $9,800.69.

The total transactions of B3/WETH is 442 in the last 24 hours, 231 of which are buy transactions, and 211 are sales transactions.

B3/WETH pool has a trading volume of $1,767.74 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002591, captured at 6:15 AM UTC.

The price of converting 1 B3 to USD is $0.0004982 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/23/20265:59:29 AMsell$0.5304$0.00049820.00027590.0625911,064.7
0xc8F...C111
0xd7...a494
07/23/20265:59:15 AMsell$11.02$0.00049930.0057370.06259722,084.74
0xD2D...2222
0xe1...a5f3
07/23/20265:59:03 AMsell$5.86$0.00049920.003050.06259711,744.36
0xdDD...c999
0xbf...4f11
07/23/20265:59:03 AMbuy$2.44$0.00050040.0012730.0626044,888.68
0x976...Ae65
0xed...52f0
07/23/20265:59:03 AMbuy$6.35$0.00050130.0033080.06260812,684.26
0x976...Ae65
0xa8...cd55
07/23/20265:59:01 AMsell$5.42$0.0004990.0028240.06259610,877.62
0xc8F...C111
0x52...509d
07/23/20265:59:01 AMbuy$6.42$0.00050070.0033420.06260512,826.59
0x976...Ae65
0xe9...a64f
07/23/20265:58:59 AMbuy$2.52$0.00050090.0013110.0626065,031.88
0x976...Ae65
0x26...54b0
07/23/20265:58:53 AMsell$0.559$0.00049850.00029080.0625941,121.33
0xdDD...c999
0x5b...8014
07/23/20265:58:55 AMbuy$2.86$0.00050040.0014920.0626035,733.04
0x976...Ae65
0x0b...199f
07/23/20265:58:51 AMsell$15.49$0.00049660.0080610.06258431,195.53
0xc8F...C111
0x7b...cfe5
07/23/20265:58:51 AMbuy$5.55$0.00049720.0028880.06258711,164.92
0xb00...5c31
0xce...52a7
07/23/20265:58:51 AMbuy$11.99$0.0004990.0062390.06259624,029.74
0x976...Ae65
0x4c...f9eb
07/23/20265:58:47 AMsell$14.57$0.00049920.0075840.06259729,197.82
0xD2D...2222
0x31...e3cc
07/23/20265:58:47 AMbuy$2.25$0.00049960.0011750.0625994,522.57
0x976...Ae65
0x72...db95
07/23/20265:58:43 AMsell$0.5421$0.00050070.0002820.0626051,082.62
0xc8F...C111
0xbc...acb6
07/23/20265:58:43 AMsell$0.6636$0.00050090.00034520.0626061,324.79
0xD2D...2222
0x1d...076f
07/23/20265:58:41 AMsell$9.17$0.00050190.0047710.06261118,272.85
0xb00...5c31
0x20...7e2e
07/23/20265:58:41 AMbuy$9.6$0.00050340.0050.06261919,086.39
0xbbe...e29f
0xad...05b0
07/23/20265:58:41 AMbuy$15.26$0.00050090.0079420.06260630,473.29
0x976...Ae65
0x24...3fda