WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004432
Price
0.062319 WETH
TVL
$9,235.06
MKT CAP
$44.3M
5m
0%
1h
-0.48%
4h
0.59%
24h
-0.93%
Share
TXNS
186
Buys
102
Sells
84
Volume
663
Telegram price alerts
Pair:
0x4C1453376952F899365d295c716aaA1010B8FEaa
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
10.43M
Pooled WETH:
$2.41

B3/WETH price stats on Base

As of August 6, 2026, the current price of B3 token on DEX AlienBase is $0.0004432. B3 price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $662.76. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $44,321,366.43. The liquidity pool contract is 0x4C1453376952F899365d295c716aaA1010B8FEaa with total value locked (TVL) of $9,235.07. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0x4C1453376952F899365d295c716aaA1010B8FEaa is $9,235.07.

The total transactions of B3/WETH is 186 in the last 24 hours, 102 of which are buy transactions, and 84 are sales transactions.

B3/WETH pool has a trading volume of $662.76 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002319, captured at 6:03 AM UTC.

The price of converting 1 B3 to USD is $0.0004432 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/06/20265:52:35 AMbuy$0.004012$0.00044320.05210.0623199.05
0xc8F...C111
0xd8...4f0d
08/06/20265:33:41 AMbuy$0.02733$0.00044280.000014310.06231961.71
0xD2D...2222
0x46...b524
08/06/20265:33:39 AMbuy$0.0273$0.00044280.000014290.06231961.64
0xD2D...2222
0xfa...7358
08/06/20265:33:33 AMbuy$0.03213$0.00044280.000016830.06231972.55
0xD2D...2222
0x33...a274
08/06/20265:33:27 AMbuy$0.02423$0.00044280.000012690.06231954.72
0xD2D...2222
0xb8...0c8c
08/06/20265:26:55 AMsell$2.71$0.00044280.0014190.0623136,134.38
0x9ea...f8B1
0x7f...a662
08/06/20265:23:35 AMsell$9.17$0.00044350.0047970.06231920,684.5
0xb9B...b84e
0x86...846a
08/06/20265:16:45 AMsell$2.19$0.0004450.0011460.0623254,929.23
0x976...Ae65
0xaf...ec22
08/06/20265:13:45 AMsell$2.19$0.00044530.0011470.0623274,929.23
0x976...Ae65
0xdf...4f55
08/06/20264:00:29 AMbuy$7.79$0.00044210.0041120.06233117,634.87
0x976...Ae65
0xcf...4025
08/06/20263:54:19 AMsell$6.55$0.00044070.0034560.06232314,874.81
0x976...Ae65
0xda...2d38
08/06/20263:32:59 AMbuy$0.01071$0.00044240.0556510.06233424.2
0xD2D...2222
0x41...af40
08/06/20263:32:23 AMbuy$0.01207$0.00044250.056370.06233427.28
0xD2D...2222
0x79...fe91
08/06/20263:32:17 AMbuy$0.01421$0.00044260.0574990.06233432.12
0xD2D...2222
0x78...a63d
08/06/20262:54:23 AMbuy$7.51$0.00044210.0039620.0623317,000.45
0xc41...7838
0xad...348a
08/06/20262:49:45 AMsell$12.11$0.00044060.0063860.06232127,504.5
0xb9B...b84e
0x79...711e
08/06/20262:49:47 AMbuy$3.65$0.00044120.0019270.0623258,289.52
0x456...404A
0xa6...62af
08/06/20261:33:21 AMsell$4.24$0.00044390.0022260.062339,554.78
0xB5B...A89c
0xa6...5293
08/06/20261:24:23 AMbuy$4.38$0.00044540.0022980.0623379,834.19
0xd03...80d5
0xb6...e06a
08/06/20261:19:59 AMsell$4.29$0.00044440.0022530.062339,669.91
0x2E8...f2bb
0x94...0104