Info about B3-WETH pair
- Pooled B3:
- 4.49M
- Pooled WETH:
- $3.62
B3/WETH price stats on Base
As of July 29, 2025, the current price of B3 token on DEX AlienBase is $0.003107. B3 price is up 5.15% in the last 24 hours. The trading history for the last 24 hours contains 802 trades with trading volume of $11,812.24. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $311,047,508.87. The liquidity pool contract is 0x4C1453376952F899365d295c716aaA1010B8FEaa with total value locked (TVL) of $27,942.21. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0x4C1453376952F899365d295c716aaA1010B8FEaa is $27,942.21.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 802 in the last 24 hours, 438 of which are buy transactions, and 364 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $11,812.24 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000008067, captured at 12:55 PM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.003107 today.
B3-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/29/2025 | 12:51:43 PM | sell | $8.59 | $0.003107 | 0.002231 | 0.068067 | 2,765.44 | 0x6c...bd99 | |
07/29/2025 | 12:44:35 PM | buy | $16.95 | $0.003117 | 0.0044 | 0.068089 | 5,439.61 | 0xce...30f4 | |
07/29/2025 | 12:42:05 PM | buy | $5.03 | $0.00311 | 0.001306 | 0.068076 | 1,618.04 | 0xa0...348b | |
07/29/2025 | 12:42:05 PM | buy | $12.57 | $0.003107 | 0.003264 | 0.068069 | 4,045.16 | 0xb5...cc29 | |
07/29/2025 | 12:41:09 PM | buy | $16.04 | $0.003104 | 0.004159 | 0.068049 | 5,167.49 | 0xba...6cf4 | |
07/29/2025 | 12:40:39 PM | buy | $4.19 | $0.0031 | 0.001088 | 0.068038 | 1,354.19 | 0x84...4d71 | |
07/29/2025 | 12:40:21 PM | buy | $0.9903 | $0.003098 | 0.0002567 | 0.068034 | 319.58 | 0x23...87bb | |
07/29/2025 | 12:40:17 PM | sell | $3.22 | $0.003083 | 0.0008365 | 0.067994 | 1,046.41 | 0x50...bf01 | |
07/29/2025 | 12:40:17 PM | buy | $13.33 | $0.003095 | 0.003457 | 0.068026 | 4,307.42 | 0xec...8cc8 | |
07/29/2025 | 12:40:15 PM | buy | $38.26 | $0.003086 | 0.00992 | 0.068 | 12,399.3 | 0x11...a061 | |
07/29/2025 | 12:35:27 PM | buy | $20.49 | $0.00307 | 0.005318 | 0.06797 | 6,673.39 | 0x85...4032 | |
07/29/2025 | 12:32:57 PM | buy | $9.25 | $0.003057 | 0.002405 | 0.067949 | 3,026.14 | 0xf9...d960 | |
07/29/2025 | 12:32:23 PM | sell | $12.43 | $0.003049 | 0.00323 | 0.067926 | 4,075.97 | 0x37...de49 | |
07/29/2025 | 12:30:09 PM | buy | $0.5702 | $0.003074 | 0.000148 | 0.067983 | 185.44 | 0x9b...d57c | |
07/29/2025 | 12:30:09 PM | sell | $21.49 | $0.00306 | 0.005579 | 0.067945 | 7,022.06 | 0x2a...03b8 | |
07/29/2025 | 12:30:05 PM | sell | $6.29 | $0.003066 | 0.001633 | 0.067961 | 2,051.74 | 0x9a...22a2 | |
07/29/2025 | 12:28:03 PM | buy | $6.28 | $0.003076 | 0.001632 | 0.067986 | 2,043.41 | 0x98...0e33 | |
07/29/2025 | 12:26:23 PM | sell | $4.85 | $0.003062 | 0.001261 | 0.067959 | 1,584.4 | 0x25...46e5 | |
07/29/2025 | 12:26:15 PM | sell | $8.67 | $0.003066 | 0.002255 | 0.067968 | 2,830.5 | 0x42...adea | |
07/29/2025 | 12:25:07 PM | buy | $1.3 | $0.003076 | 0.0003385 | 0.067997 | 423.36 | 0x2a...7c8a |