WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004901
Price
0.062719 WETH
TVL
$9,302.53
MKT CAP
$49M
5m
0.03%
1h
0.07%
4h
0.91%
24h
-3.40%
Share
TXNS
308
Buys
172
Sells
136
Volume
2K
Telegram price alerts
Pair:
0x4C1453376952F899365d295c716aaA1010B8FEaa
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
9.5M
Pooled WETH:
$2.58

B3/WETH price stats on Base

As of July 7, 2026, the current price of B3 token on DEX AlienBase is $0.0004901. B3 price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $1,568.58. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $49,014,383.70. The liquidity pool contract is 0x4C1453376952F899365d295c716aaA1010B8FEaa with total value locked (TVL) of $9,302.53. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0x4C1453376952F899365d295c716aaA1010B8FEaa is $9,302.53.

The total transactions of B3/WETH is 308 in the last 24 hours, 172 of which are buy transactions, and 136 are sales transactions.

B3/WETH pool has a trading volume of $1,568.58 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002719, captured at 6:27 PM UTC.

The price of converting 1 B3 to USD is $0.0004901 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/07/20266:26:15 PMbuy$0.03841$0.00049010.000021310.06271978.37
0xD2D...2222
0x51...2286
07/07/20266:25:41 PMbuy$0.03811$0.000490.000021150.06271977.77
0xD2D...2222
0x3b...c51d
07/07/20266:04:21 PMbuy$0.008016$0.00049110.0544390.06271916.32
0x048...cEF5
0x93...0d37
07/07/20266:02:47 PMbuy$0.01981$0.00049120.000010960.06271940.32
0xbdB...15B2
0x72...0eab
07/07/20265:40:49 PMsell$6.8$0.00048980.003770.06271513,888.55
0x2ea...7a81
0x20...f3cf
07/07/20265:16:59 PMbuy$6.08$0.00048990.0033820.06272412,416.74
0x2ea...7a81
0xa7...cb27
07/07/20265:13:25 PMbuy$0.6493$0.00049120.00035960.062721,321.9
0xaF2...41e5
0x00...796a
07/07/20265:10:47 PMsell$2.42$0.00048940.0013430.0627124,953.19
0x2ea...7a81
0x15...c791
07/07/20264:26:31 PMsell$3.73$0.00048920.0020740.0627167,637.54
0xa72...D619
0x1e...a062
07/07/20264:25:23 PMbuy$19.06$0.00048990.010570.06271638,924.03
0x000...C17D
0xc2...a1f5
07/07/20264:25:23 PMsell$32.84$0.00048970.01820.06271567,055.99
0xD2D...2222
0x66...6c77
07/07/20264:25:21 PMsell$7.29$0.0004930.0040510.06273814,792.5
0x34C...81Dc
0x51...3cb6
07/07/20264:24:21 PMbuy$6.71$0.00049460.0037310.06274813,578.51
0x34C...81Dc
0x24...f000
07/07/20264:24:17 PMsell$2.06$0.00049250.0011440.0627364,182.4
0xa72...D619
0x4a...076a
07/07/20264:24:11 PMbuy$1.14$0.00049410.0006340.0627452,309.58
0xD2D...2222
0x6b...c389
07/07/20264:24:11 PMbuy$0.4872$0.00049430.00027060.062746985.64
0xa72...D619
0x68...1a16
07/07/20264:23:57 PMsell$4.93$0.00049260.0027460.06273810,027.27
0x2ea...7a81
0xe3...d02c
07/07/20264:22:53 PMbuy$1.56$0.00049420.00086840.0627493,158.42
0xa72...D619
0x39...7a4f
07/07/20264:03:09 PMsell$1.03$0.00049220.00057670.062742,104.58
0x501...4d4C
0xfe...fec0
07/07/20263:59:39 PMbuy$1.04$0.00049350.00058440.0627492,125.84
0x501...4d4C
0xc3...9258