WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.002102
Price
0.066108 WETH
TVL
$22,598.21
MKT CAP
$210.3M
5m
0%
1h
-0.58%
4h
1.29%
24h
4.21%
Share
TXNS
1K
Buys
593
Sells
592
Volume
8K
Telegram price alerts
Pair:
0x4C1453376952F899365d295c716aaA1010B8FEaa
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
5.37M
Pooled WETH:
$3.28

B3/WETH price stats on Base

As of November 8, 2025, the current price of B3 token on DEX AlienBase is $0.002102. B3 price is up 4.21% in the last 24 hours. The trading history for the last 24 hours contains 1185 trades with trading volume of $8,193.12. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $210,277,875.52. The liquidity pool contract is 0x4C1453376952F899365d295c716aaA1010B8FEaa with total value locked (TVL) of $22,598.21. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0x4C1453376952F899365d295c716aaA1010B8FEaa is $22,598.21.

The total transactions of B3/WETH is 1185 in the last 24 hours, 593 of which are buy transactions, and 592 are sales transactions.

B3/WETH pool has a trading volume of $8,193.12 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000006108, captured at 10:21 AM UTC.

The price of converting 1 B3 to USD is $0.002102 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/202510:20:17 AMsell$3.3$0.0021020.00096140.0661081,573.91
0x57f...2272
0x0a...e825
11/08/202510:10:41 AMsell$10.98$0.00210.0031970.0661165,227.2
0xb47...e054
0x58...89aa
11/08/202510:10:11 AMsell$6.38$0.0021030.0018590.0661253,035.23
0x57f...2272
0xc3...2386
11/08/202510:10:11 AMbuy$7.35$0.002110.0021420.0661453,487.04
0x234...5ec3
0xa6...34ec
11/08/202510:09:23 AMsell$3.05$0.0021030.00088990.0661231,453.48
0x57f...2272
0x81...2df9
11/08/202510:09:15 AMbuy$13.61$0.0021080.0039620.0661366,456.7
0xb47...e054
0xd7...91a1
11/08/202510:04:49 AMsell$13.63$0.0021010.0039670.0661176,486.16
0xAA0...f4d1
0x90...4640
11/08/202510:04:39 AMsell$3.55$0.0021040.0010330.0661261,687.45
0x57f...2272
0xfc...d1bd
11/08/202510:04:09 AMbuy$19.4$0.0021080.0056470.0661379,201.78
0xAA0...f4d1
0x76...00db
11/08/202510:03:13 AMsell$17.12$0.0021010.0049830.0661168,147.53
0xAA0...f4d1
0x0b...0f01
11/08/202510:02:21 AMbuy$17.2$0.0021080.0050070.0661368,159.76
0xAA0...f4d1
0x9d...cc08
11/08/20259:58:15 AMsell$11.71$0.0021010.0034080.0661135,575.02
0xAA0...f4d1
0x1b...044c
11/08/20259:57:39 AMbuy$19.6$0.0021070.0057030.0661299,305.66
0xAA0...f4d1
0xf5...9a90
11/08/20259:56:51 AMsell$11.21$0.0020980.0032620.0661055,344.55
0xAA0...f4d1
0x78...c3a6
11/08/20259:56:37 AMsell$2.98$0.0021010.00086960.0661121,422.65
0x271...bBdB
0xb8...6c75
11/08/20259:56:15 AMbuy$1.94$0.0021080.0005670.066133924.5
0x271...bBdB
0xac...4fa2
11/08/20259:55:47 AMbuy$13.13$0.0021050.003820.0661246,237.77
0xAA0...f4d1
0x0d...7ab3
11/08/20259:54:53 AMsell$14.98$0.0020990.0043590.0661067,138.93
0xAA0...f4d1
0xa5...b0f8
11/08/20259:54:15 AMsell$8.27$0.0021030.0024050.0661183,931.41
0x57f...2272
0x9c...9de6
11/08/20259:54:15 AMbuy$23.72$0.0021070.0068980.0661311,253.21
0xAA0...f4d1
0x3c...b81f