WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.00165
Price
0.065199 WETH
TVL
$19,253.74
MKT CAP
$165M
5m
-0.18%
1h
-0.58%
4h
-3.86%
24h
-13.75%
Share
TXNS
687
Buys
363
Sells
324
Volume
5K
Telegram price alerts
Pair:
0x4C1453376952F899365d295c716aaA1010B8FEaa
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
5.83M
Pooled WETH:
$3.03

B3/WETH price stats on Base

As of November 14, 2025, the current price of B3 token on DEX AlienBase is $0.00165. B3 price is down -13.75% in the last 24 hours. The trading history for the last 24 hours contains 687 trades with trading volume of $4,822.83. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $165,009,001.86. The liquidity pool contract is 0x4C1453376952F899365d295c716aaA1010B8FEaa with total value locked (TVL) of $19,253.75. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0x4C1453376952F899365d295c716aaA1010B8FEaa is $19,253.75.

The total transactions of B3/WETH is 687 in the last 24 hours, 363 of which are buy transactions, and 324 are sales transactions.

B3/WETH pool has a trading volume of $4,822.83 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000005199, captured at 11:05 AM UTC.

The price of converting 1 B3 to USD is $0.00165 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/202511:04:11 AMsell$3.52$0.001650.0011110.0651992,138.62
0xa32...D1A2
0x5a...c00b
11/14/202511:00:07 AMsell$4.91$0.0016530.0015460.0652042,972.05
0x048...cEF5
0xdd...2877
11/14/202510:48:55 AMbuy$0.0795$0.0016670.000024940.0652347.69
0xffD...41EB
0xd8...fbaa
11/14/202510:44:35 AMsell$0.7817$0.001660.00024510.065207470.82
0xf22...4CF1
0x5f...ed96
11/14/202510:34:33 AMsell$0.8737$0.0016580.00027430.065207526.83
0xBD3...6cd7
0x65...775a
11/14/202510:31:41 AMbuy$0.009995$0.0016620.0531430.0652276.01
0x679...1111
0x62...817e
11/14/202510:31:39 AMsell$1.13$0.0016560.00035850.065209688.27
0xb2c...9947
0xbe...2d5e
11/14/202510:29:07 AMbuy$0.1155$0.0016630.000036320.06522869.47
0x051...6666
0xa5...8c51
11/14/202510:29:05 AMbuy$0.7341$0.0016630.00023060.065225441.43
0x412...B8f9
0xfd...89d5
11/14/202510:25:17 AMsell$2.89$0.0016550.00091240.065211,751.21
0x57f...2272
0xc0...215d
11/14/202510:25:05 AMsell$3.54$0.0016560.0011140.0652132,136.81
0x57f...2272
0x5d...7026
11/14/202510:23:55 AMsell$3.05$0.0016590.00096020.0652171,840.54
0x57f...2272
0x9e...1efb
11/14/202510:21:53 AMsell$1.14$0.0016610.00035910.065219688
0x6C2...B42c
0xfe...6b01
11/14/202510:14:39 AMbuy$8.19$0.0016590.0025820.0652324,936.21
0x57C...5870
0x81...9dd2
11/14/20259:49:03 AMbuy$3.54$0.0016480.0011240.0652262,152.29
0x57f...2272
0xa0...8590
11/14/20259:46:49 AMbuy$1.85$0.0016540.00058720.0652231,124.36
0xf70...dbEF
0x51...5f51
11/14/20259:46:09 AMbuy$4.9$0.0016560.0015460.0652192,963.02
0x57f...2272
0x14...c330
11/14/20259:35:25 AMbuy$0.4597$0.0016510.00014540.065223278.39
0xE22...b5B9
0x1f...eec9
11/14/20259:35:23 AMbuy$0.7413$0.0016510.00023450.065223449.03
0x586...E725
0xab...f9ca
11/14/20259:35:19 AMsell$19.25$0.0016460.0060910.06520911,693.85
0x3D7...Bb68
0xb3...6529