WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0005839
Price
0.062479 WETH
TVL
$12,598.62
MKT CAP
$58.4M
5m
0%
1h
-0.33%
4h
0.20%
24h
-9.04%
Share
TXNS
408
Buys
206
Sells
202
Volume
3K
Telegram price alerts
Pair:
0x4C1453376952F899365d295c716aaA1010B8FEaa
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
10.77M
Pooled WETH:
$2.67

B3/WETH price stats on Base

As of October 15, 2026, the current price of B3 token on DEX AlienBase is $0.0005839. B3 price is down -9.04% in the last 24 hours. The trading history for the last 24 hours contains 408 trades with trading volume of $3,380.84. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $58,399,557.88. The liquidity pool contract is 0x4C1453376952F899365d295c716aaA1010B8FEaa with total value locked (TVL) of $12,598.63. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0x4C1453376952F899365d295c716aaA1010B8FEaa is $12,598.63.

The total transactions of B3/WETH is 408 in the last 24 hours, 206 of which are buy transactions, and 202 are sales transactions.

B3/WETH pool has a trading volume of $3,380.84 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002479, captured at 12:55 PM UTC.

The price of converting 1 B3 to USD is $0.0005839 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/202612:39:41 PMsell$3.24$0.00058390.0013790.0624795,562.28
0x976...Ae65
0x79...e4d1
10/15/202612:31:57 PMbuy$3.38$0.00058130.0014430.062485,820.17
0x976...Ae65
0xfe...15ff
10/15/202612:31:53 PMbuy$3.58$0.00058070.0015310.0624776,179.47
0x976...Ae65
0xfc...d3d3
10/15/202612:25:35 PMsell$3.29$0.00058440.0013920.0624695,639.55
0x976...Ae65
0x15...366c
10/15/202611:55:47 AMbuy$0.1607$0.00058580.000068020.062479274.4
0x3Ec...1CfF
0x01...57a5
10/15/202611:51:03 AMsell$2.8$0.00058380.0011870.0624724,804.84
0x976...Ae65
0x9c...ee1a
10/15/202611:50:33 AMbuy$5.53$0.00058590.0023410.0624799,445.02
0x227...8901
0xbe...974f
10/15/202611:33:45 AMsell$8.2$0.00058420.0034690.06247214,035.03
0x2D3...4A28
0xa8...3285
10/15/202611:32:05 AMsell$3.01$0.00058570.0012750.0624765,148.37
0x976...Ae65
0x5d...8195
10/15/202611:21:23 AMsell$2.89$0.00058550.0012230.0624784,936.41
0x976...Ae65
0x87...bd0b
10/15/202611:20:21 AMbuy$19.9$0.00058560.0084280.0624833,986.53
0xb25...74A6
0xac...71f3
10/15/202610:47:59 AMsell$9.89$0.00058250.0041920.06246816,986.72
0x6Bf...0353
0xc7...a82f
10/15/202610:46:35 AMsell$9.88$0.00058380.004190.06247616,922.31
0xb4b...EB93
0xff...a6b4
10/15/202610:45:49 AMbuy$1.37$0.00058670.00058190.0624872,339.7
0x20F...7d3f
0x59...efb6
10/15/202610:44:31 AMbuy$8.63$0.00058620.0036570.06248314,728.04
0x6Bf...0353
0x68...bb53
10/15/202610:43:03 AMsell$4.95$0.00058450.0020980.0624748,483.37
0xb1f...a90B
0xa5...4c4a
10/15/202610:18:05 AMbuy$3.08$0.00058790.0013040.0624825,253.31
0x976...Ae65
0x0b...a4af
10/15/202610:17:57 AMbuy$3.08$0.00058730.0013020.062485,249.47
0x976...Ae65
0x7e...76c4
10/15/202610:17:55 AMbuy$2.9$0.00058590.0012270.0624754,959.16
0x976...Ae65
0x0a...292c
10/15/202610:17:55 AMbuy$3.23$0.00058650.0013640.0624775,508.57
0x976...Ae65
0xa1...1445