- WhatToFarm
- Base
- AlienBase
- B3-WETH LPs
Info about B3-WETH pair
- Pooled B3:
- 5.39M
- Pooled WETH:
- $3.09
B3/WETH price stats on Base
As of September 7, 2025, the current price of B3 token on DEX AlienBase is $0.002475. B3 price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $1,264.68. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $247,909,288.33. The liquidity pool contract is 0x4C1453376952F899365d295c716aaA1010B8FEaa with total value locked (TVL) of $26,716.17. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0x4C1453376952F899365d295c716aaA1010B8FEaa is $26,716.17.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 306 in the last 24 hours, 184 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $1,264.68 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000005742, captured at 8:41 AM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.002475 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2025 | 8:27:09 AM | sell | $3.99 | $0.002475 | 0.0009274 | 0.065742 | 1,615 | 0x47...3539 | |
| 09/07/2025 | 8:25:47 AM | buy | $3.28 | $0.002486 | 0.0007621 | 0.065761 | 1,322.93 | 0xb5...2b76 | |
| 09/07/2025 | 8:12:19 AM | sell | $0.8739 | $0.00247 | 0.0002031 | 0.065741 | 353.74 | 0xbf...635f | |
| 09/07/2025 | 8:05:59 AM | buy | $1.3 | $0.002477 | 0.0003022 | 0.06576 | 524.76 | 0xae...e87a | |
| 09/07/2025 | 7:50:03 AM | sell | $1.16 | $0.002467 | 0.000271 | 0.065741 | 472 | 0xaa...a96e | |
| 09/07/2025 | 7:50:03 AM | sell | $5.12 | $0.002467 | 0.001191 | 0.065742 | 2,075.76 | 0x58...409e | |
| 09/07/2025 | 7:45:19 AM | buy | $3.34 | $0.002478 | 0.0007775 | 0.065763 | 1,349 | 0x23...4714 | |
| 09/07/2025 | 7:42:03 AM | sell | $12.05 | $0.002473 | 0.0028 | 0.065748 | 4,871.7 | 0x1b...bdd7 | |
| 09/07/2025 | 7:39:57 AM | sell | $5.12 | $0.002478 | 0.00119 | 0.065753 | 2,068.93 | 0x2d...a898 | |
| 09/07/2025 | 7:31:45 AM | sell | $0.1923 | $0.002474 | 0.00004475 | 0.065756 | 77.75 | 0x51...a651 | |
| 09/07/2025 | 7:30:29 AM | buy | $0.1936 | $0.002481 | 0.00004509 | 0.065777 | 78.05 | 0xc9...06e5 | |
| 09/07/2025 | 7:30:19 AM | sell | $1.03 | $0.002473 | 0.0002403 | 0.065758 | 417.42 | 0x7c...d138 | |
| 09/07/2025 | 7:29:25 AM | sell | $0.2191 | $0.00247 | 0.00005105 | 0.065757 | 88.67 | 0x3f...2f5d | |
| 09/07/2025 | 7:29:09 AM | buy | $0.9977 | $0.002479 | 0.0002324 | 0.065777 | 402.39 | 0xf3...ca2c | |
| 09/07/2025 | 7:29:05 AM | buy | $20.14 | $0.002475 | 0.004694 | 0.065768 | 8,138.54 | 0x66...6c7e | |
| 09/07/2025 | 7:21:31 AM | buy | $4.28 | $0.002467 | 0.001 | 0.065757 | 1,736.74 | 0xd2...da88 | |
| 09/07/2025 | 7:21:07 AM | sell | $3.48 | $0.002459 | 0.0008142 | 0.065739 | 1,418.82 | 0x2a...757c | |
| 09/07/2025 | 7:17:23 AM | sell | $0.123 | $0.002461 | 0.0000287 | 0.06574 | 50 | 0xd1...af2b | |
| 09/07/2025 | 7:17:13 AM | sell | $6.97 | $0.002463 | 0.001625 | 0.065743 | 2,830.5 | 0x38...c412 | |
| 09/07/2025 | 7:15:27 AM | sell | $0.2956 | $0.002463 | 0.00006896 | 0.065746 | 120 | 0xc3...58d0 |