WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0003132
Price
0.061338 WETH
TVL
$7,918.7
MKT CAP
$31.3M
5m
0%
1h
-0.23%
4h
-0.76%
24h
-7.54%
Share
TXNS
108
Buys
47
Sells
61
Volume
520
Telegram price alerts
Pair:
0x4C1453376952F899365d295c716aaA1010B8FEaa
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
12.66M
Pooled WETH:
$1.69

B3/WETH price stats on Base

As of April 23, 2026, the current price of B3 token on DEX AlienBase is $0.0003132. B3 price is down -7.54% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $519.54. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $31,328,553.39. The liquidity pool contract is 0x4C1453376952F899365d295c716aaA1010B8FEaa with total value locked (TVL) of $7,918.70. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0x4C1453376952F899365d295c716aaA1010B8FEaa is $7,918.70.

The total transactions of B3/WETH is 108 in the last 24 hours, 47 of which are buy transactions, and 61 are sales transactions.

B3/WETH pool has a trading volume of $519.54 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000001338, captured at 8:37 AM UTC.

The price of converting 1 B3 to USD is $0.0003132 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/23/20268:25:33 AMbuy$0.2973$0.00031320.0001270.061338949.1
0xD2D...2222
0xce...84d0
04/23/20268:17:33 AMbuy$1.39$0.00031380.00059320.0613384,432.36
0x65e...b3FE
0x85...032b
04/23/20268:09:53 AMbuy$0.2146$0.00031340.000091630.061337684.9
0x127...697C
0x9e...6b51
04/23/20267:54:47 AMbuy$0.004467$0.00031350.0519050.06133714.24
0xa7c...0678
0x54...7f7d
04/23/20267:53:51 AMsell$0.2349$0.00031280.00010010.061333751
0xDA3...F1D6
0xb4...cdc7
04/23/20267:51:01 AMsell$0.2255$0.00031370.000095850.061333718.73
0xC89...Eb41
0x52...fe73
04/23/20267:46:15 AMsell$0.226$0.00031370.000096090.061333720.39
0x4ef...c29c
0x55...fc1e
04/23/20267:34:29 AMbuy$0.002823$0.00031480.05120.0613388.96
0x3e5...D392
0xbe...3c07
04/23/20267:28:59 AMbuy$0.01085$0.00031480.0546120.06133834.46
0x385...248f
0x38...c8f5
04/23/20267:25:21 AMsell$3.28$0.0003140.0013970.06133510,469.89
0xD2D...2222
0xaf...4f7d
04/23/20266:59:07 AMbuy$0.1719$0.00031570.000072990.06134544.6
0x65e...b3FE
0x44...0791
04/23/20266:57:11 AMbuy$0.2645$0.00031560.00011220.06134837.88
0x65e...b3FE
0x1b...f33e
04/23/20266:43:25 AMsell$4.42$0.00031490.0018780.06133714,047.49
0x0e3...dA02
0x5e...0dae
04/23/20266:25:33 AMsell$0.185$0.00031570.000078470.061338586.14
0x696...02c3
0xac...6323
04/23/20266:24:59 AMbuy$1.59$0.00031650.00067710.0613425,043.05
0xD2D...2222
0x91...0ffa
04/23/20265:54:11 AMsell$0.6581$0.00031470.00027980.0613382,091.41
0x779...5910
0x9d...7717
04/23/20265:48:33 AMbuy$0.7323$0.00031510.00031190.0613422,323.87
0xe4d...1Ba9
0x14...20ef
04/23/20265:41:23 AMsell$0.3084$0.00031360.00013150.061337983.49
0xD7b...e875
0xc0...c6b8
04/23/20265:41:13 AMbuy$4.95$0.00031420.0021110.0613415,751.06
0xd1b...71e2
0x37...4c3f
04/23/20265:00:23 AMsell$3.8$0.00031380.001620.06133612,132.78
0x15E...1ba9
0x3d...8fd5