WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004222
Price
0.061871 WETH
TVL
$9,824.99
MKT CAP
$42.2M
5m
0.04%
1h
-0.96%
4h
-1.01%
24h
4.14%
Share
TXNS
360
Buys
150
Sells
210
Volume
2K
Telegram price alerts
Pair:
0x4C1453376952F899365d295c716aaA1010B8FEaa
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
11.66M
Pooled WETH:
$2.17

B3/WETH price stats on Base

As of August 20, 2026, the current price of B3 token on DEX AlienBase is $0.0004222. B3 price is up 4.14% in the last 24 hours. The trading history for the last 24 hours contains 360 trades with trading volume of $1,600.08. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $42,229,090.80. The liquidity pool contract is 0x4C1453376952F899365d295c716aaA1010B8FEaa with total value locked (TVL) of $9,824.99. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0x4C1453376952F899365d295c716aaA1010B8FEaa is $9,824.99.

The total transactions of B3/WETH is 360 in the last 24 hours, 150 of which are buy transactions, and 210 are sales transactions.

B3/WETH pool has a trading volume of $1,600.08 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000001871, captured at 2:33 AM UTC.

The price of converting 1 B3 to USD is $0.0004222 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/20262:31:35 AMbuy$2.58$0.00042220.0011460.0618716,123.69
0x976...Ae65
0x1d...7f60
08/20/20262:31:19 AMsell$11.12$0.0004210.004930.06186626,420.4
0xb25...74A6
0xe5...47f6
08/20/20262:31:19 AMbuy$3.85$0.00042170.0017060.0618699,129.29
0x976...Ae65
0x96...3645
08/20/20262:28:57 AMsell$0.184$0.00042210.000081550.06187436.02
0xB1b...ea1A
0xd1...340f
08/20/20262:16:43 AMsell$2.85$0.00042480.0012580.0618716,723.74
0x976...Ae65
0x2f...7607
08/20/20261:56:29 AMbuy$0.2269$0.00042640.00010.061878532.32
0x3F8...f098
0x6e...5144
08/20/20261:17:37 AMbuy$2.46$0.0004250.001090.0618775,808.59
0x976...Ae65
0x5a...8c95
08/20/20261:11:05 AMbuy$2.71$0.00042220.0012040.0618756,423.04
0x976...Ae65
0x00...2be8
08/20/202612:59:29 AMbuy$2.81$0.00042550.0012410.0618736,625.09
0x976...Ae65
0xa0...89a8
08/20/202612:53:57 AMbuy$2.45$0.00042520.0010790.0618715,769.72
0x976...Ae65
0x47...ce2a
08/20/202612:52:53 AMsell$3.83$0.00042270.0016930.0618669,073.7
0x456...404A
0x07...49f3
08/20/202612:51:55 AMbuy$2.89$0.00042370.0012780.0618726,829.87
0x976...Ae65
0x58...eb53
08/20/202612:48:53 AMsell$0.005193$0.00042390.0522850.06186512.25
0xB42...EAD6
0xb9...c147
08/20/202612:46:11 AMsell$16.91$0.00042530.0074430.06187139,772.01
0x12b...b1a4
0x3d...c97c
08/20/202612:45:45 AMsell$2.92$0.0004270.0012880.0618796,858.89
0x976...Ae65
0x9d...be3f
08/20/202612:45:43 AMsell$2.57$0.0004280.0011350.0618836,026.65
0x976...Ae65
0x7d...2c9a
08/20/202612:45:43 AMsell$2.9$0.00042750.0012770.0618816,790.98
0x976...Ae65
0x1c...aecc
08/20/202612:27:17 AMbuy$3.75$0.00042850.0016560.0618898,768.25
0x976...Ae65
0x44...2179
08/20/202612:27:17 AMsell$13.13$0.00042790.005790.06188630,693.01
0x250...3265
0x28...843f
08/20/202612:24:23 AMbuy$5.82$0.00043090.0025660.06189913,509.44
0x976...Ae65
0xfc...5a28