WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.002573
Price
0.066435 WETH
TVL
$26,476.23
MKT CAP
$257.4M
5m
0%
1h
-0.86%
4h
-1.66%
24h
-1.64%
Share
TXNS
529
Buys
247
Sells
282
Volume
4K
Telegram price alerts
Pair:
0x4C1453376952F899365d295c716aaA1010B8FEaa
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
5.15M
Pooled WETH:
$3.3

B3/WETH price stats on Base

As of September 28, 2025, the current price of B3 token on DEX AlienBase is $0.002573. B3 price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 529 trades with trading volume of $3,831.29. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $257,375,568.72. The liquidity pool contract is 0x4C1453376952F899365d295c716aaA1010B8FEaa with total value locked (TVL) of $26,476.24. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0x4C1453376952F899365d295c716aaA1010B8FEaa is $26,476.24.

The total transactions of B3/WETH is 529 in the last 24 hours, 247 of which are buy transactions, and 282 are sales transactions.

B3/WETH pool has a trading volume of $3,831.29 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000006435, captured at 11:00 AM UTC.

The price of converting 1 B3 to USD is $0.002573 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/202510:44:31 AMbuy$3.06$0.0025730.00076690.0664351,191.77
0x57f...2272
0x96...67ab
09/28/202510:43:29 AMsell$5.9$0.0025660.0014750.0664162,299.85
0xd60...2FD7
0xe0...2806
09/28/202510:33:13 AMsell$7.49$0.0025680.0018740.0664222,918.42
0xbD6...508d
0xa1...1cd4
09/28/202510:29:25 AMsell$10.36$0.0025710.0025910.0664314,029.98
0xC1d...03b0
0x01...a83e
09/28/202510:29:17 AMsell$4.26$0.002570.0010660.0664291,658.75
0x586...E725
0x3b...c2a2
09/28/202510:28:51 AMsell$6.62$0.0025760.0016560.0664432,570.32
0x416...0160
0x00...9263
09/28/202510:28:23 AMsell$6.99$0.0025790.001750.066452,713.21
0x504...D1CD
0x38...da86
09/28/202510:05:05 AMsell$7.14$0.0025760.0017910.0664572,774.36
0xf55...5cE3
0xde...5c85
09/28/202510:04:27 AMsell$35.08$0.0025860.0087860.06647713,564.36
0xbAb...8Fc6
0x26...0d64
09/28/20259:51:37 AMbuy$5.12$0.0026080.001280.0665151,964.95
0x30b...7777
0x85...e899
09/28/20259:51:35 AMsell$3.01$0.0025960.00075410.0664911,161.71
0x57f...2272
0xf0...e2d9
09/28/20259:51:09 AMsell$3.01$0.0025970.00075440.0664941,161.71
0x57f...2272
0x8f...0c24
09/28/20259:49:49 AMbuy$11.39$0.0026040.0028490.0665114,376.95
0x416...0160
0xa3...865e
09/28/20259:45:35 AMsell$0.9555$0.0025950.00023870.066485368.08
0xed9...1552
0xf4...eea2
09/28/20259:32:19 AMbuy$3.06$0.0026030.00076690.0665051,179
0x57f...2272
0xec...6d06
09/28/20259:32:11 AMbuy$3.7$0.0026020.00092650.0665011,425.09
0x57f...2272
0xe3...fb95
09/28/20259:28:19 AMsell$7.85$0.0025920.0019640.0664833,029.48
0x609...f2a1
0xc5...f485
09/28/20259:23:49 AMsell$7.94$0.0025950.0019870.066493,062.64
0x609...f2a1
0xc8...e475
09/28/20259:22:01 AMsell$10.98$0.0025990.0027460.0664994,224.93
0x800...9045
0x23...29e6
09/28/20259:17:29 AMbuy$14.4$0.0026040.0036040.0665195,528.72
0x7cd...Cf29
0xed...dd13