WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.003107
Price
0.068067 WETH
TVL
$27,942.2
MKT CAP
$311M
5m
0%
1h
-1.42%
4h
-5.33%
24h
5.15%
Share
TXNS
802
Buys
438
Sells
364
Volume
12K
Telegram price alerts
Pair:
0x4C1453376952F899365d295c716aaA1010B8FEaa
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
4.49M
Pooled WETH:
$3.62

B3/WETH price stats on Base

As of July 29, 2025, the current price of B3 token on DEX AlienBase is $0.003107. B3 price is up 5.15% in the last 24 hours. The trading history for the last 24 hours contains 802 trades with trading volume of $11,812.24. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $311,047,508.87. The liquidity pool contract is 0x4C1453376952F899365d295c716aaA1010B8FEaa with total value locked (TVL) of $27,942.21. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0x4C1453376952F899365d295c716aaA1010B8FEaa is $27,942.21.

The total transactions of B3/WETH is 802 in the last 24 hours, 438 of which are buy transactions, and 364 are sales transactions.

B3/WETH pool has a trading volume of $11,812.24 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000008067, captured at 12:55 PM UTC.

The price of converting 1 B3 to USD is $0.003107 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/29/202512:51:43 PMsell$8.59$0.0031070.0022310.0680672,765.44
0x57f...2272
0x6c...bd99
07/29/202512:44:35 PMbuy$16.95$0.0031170.00440.0680895,439.61
0x493...1695
0xce...30f4
07/29/202512:42:05 PMbuy$5.03$0.003110.0013060.0680761,618.04
0xf67...9Ef7
0xa0...348b
07/29/202512:42:05 PMbuy$12.57$0.0031070.0032640.0680694,045.16
0xc7D...9999
0xb5...cc29
07/29/202512:41:09 PMbuy$16.04$0.0031040.0041590.0680495,167.49
0x86F...4Df6
0xba...6cf4
07/29/202512:40:39 PMbuy$4.19$0.00310.0010880.0680381,354.19
0x647...7050
0x84...4d71
07/29/202512:40:21 PMbuy$0.9903$0.0030980.00025670.068034319.58
0x996...8a64
0x23...87bb
07/29/202512:40:17 PMsell$3.22$0.0030830.00083650.0679941,046.41
0xC8c...a4bE
0x50...bf01
07/29/202512:40:17 PMbuy$13.33$0.0030950.0034570.0680264,307.42
0x3C2...506C
0xec...8cc8
07/29/202512:40:15 PMbuy$38.26$0.0030860.009920.06812,399.3
0xED0...DDD7
0x11...a061
07/29/202512:35:27 PMbuy$20.49$0.003070.0053180.067976,673.39
0xf02...EEEE
0x85...4032
07/29/202512:32:57 PMbuy$9.25$0.0030570.0024050.0679493,026.14
0x57f...2272
0xf9...d960
07/29/202512:32:23 PMsell$12.43$0.0030490.003230.0679264,075.97
0x2a6...23CC
0x37...de49
07/29/202512:30:09 PMbuy$0.5702$0.0030740.0001480.067983185.44
0x156...4599
0x9b...d57c
07/29/202512:30:09 PMsell$21.49$0.003060.0055790.0679457,022.06
0x3bb...0829
0x2a...03b8
07/29/202512:30:05 PMsell$6.29$0.0030660.0016330.0679612,051.74
0x57f...2272
0x9a...22a2
07/29/202512:28:03 PMbuy$6.28$0.0030760.0016320.0679862,043.41
0x57f...2272
0x98...0e33
07/29/202512:26:23 PMsell$4.85$0.0030620.0012610.0679591,584.4
0x153...F557
0x25...46e5
07/29/202512:26:15 PMsell$8.67$0.0030660.0022550.0679682,830.5
0xEee...D051
0x42...adea
07/29/202512:25:07 PMbuy$1.3$0.0030760.00033850.067997423.36
0x175...BA0d
0x2a...7c8a