- WhatToFarm
- Base
- AlienBase
- B3-WETH LPs
Info about B3-WETH pair
- Pooled B3:
- 2.19M
- Pooled WETH:
- $6.25
B3/WETH price stats on Base
As of April 1, 2025, the current price of B3 token on DEX AlienBase is $0.005471. B3 price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 961 trades with trading volume of $10,589.04. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $546,275,127.09. The liquidity pool contract is 0x4C1453376952F899365d295c716aaA1010B8FEaa with total value locked (TVL) of $23,952.82. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0x4C1453376952F899365d295c716aaA1010B8FEaa is $23,952.82.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 961 in the last 24 hours, 478 of which are buy transactions, and 483 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $10,589.04 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.000002855, captured at 10:24 PM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.005471 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 10:18:31 PM | buy | $5.06 | $0.005471 | 0.002643 | 0.052855 | 925.66 | 0x34...a1a2 | |
| 04/01/2025 | 10:17:43 PM | buy | $4.9 | $0.005466 | 0.002559 | 0.052853 | 897.24 | 0xb9...ad15 | |
| 04/01/2025 | 10:14:05 PM | sell | $7.7 | $0.005443 | 0.004025 | 0.052843 | 1,415.67 | 0xaf...6ef1 | |
| 04/01/2025 | 10:09:29 PM | sell | $3.72 | $0.005446 | 0.001946 | 0.052846 | 683.93 | 0x44...b7b1 | |
| 04/01/2025 | 9:54:55 PM | sell | $6.8 | $0.005453 | 0.003555 | 0.052848 | 1,248 | 0x02...63d7 | |
| 04/01/2025 | 9:50:33 PM | sell | $4.91 | $0.005458 | 0.002565 | 0.05285 | 899.9 | 0x12...878b | |
| 04/01/2025 | 9:50:31 PM | buy | $36.45 | $0.005463 | 0.01903 | 0.052853 | 6,672.76 | 0x9a...ba7e | |
| 04/01/2025 | 9:48:49 PM | buy | $3.3 | $0.005445 | 0.001727 | 0.052843 | 607.41 | 0x06...1f52 | |
| 04/01/2025 | 9:48:47 PM | buy | $1.97 | $0.005443 | 0.001029 | 0.052842 | 362.21 | 0x58...ea33 | |
| 04/01/2025 | 9:45:35 PM | sell | $4.6 | $0.005432 | 0.002405 | 0.052834 | 848.64 | 0x21...5dbb | |
| 04/01/2025 | 9:34:55 PM | sell | $5.15 | $0.005431 | 0.00269 | 0.052836 | 948.48 | 0xe7...0c5f | |
| 04/01/2025 | 9:33:29 PM | buy | $0.8489 | $0.005445 | 0.0004439 | 0.052847 | 155.91 | 0xbc...ab9a | |
| 04/01/2025 | 9:29:19 PM | buy | $0.6726 | $0.00545 | 0.0003512 | 0.052846 | 123.41 | 0x98...4438 | |
| 04/01/2025 | 9:28:15 PM | sell | $6.78 | $0.005433 | 0.003542 | 0.052838 | 1,248 | 0xd7...11fc | |
| 04/01/2025 | 9:26:21 PM | buy | $6.92 | $0.005451 | 0.003616 | 0.052847 | 1,269.94 | 0x4d...74f9 | |
| 04/01/2025 | 9:14:55 PM | sell | $3.25 | $0.005434 | 0.001699 | 0.052837 | 599.04 | 0xb4...bbcf | |
| 04/01/2025 | 9:04:55 PM | sell | $3.25 | $0.005429 | 0.0017 | 0.052839 | 599.04 | 0xe6...c24d | |
| 04/01/2025 | 9:04:17 PM | sell | $10.02 | $0.005439 | 0.005239 | 0.052842 | 1,843.43 | 0xf9...85c6 | |
| 04/01/2025 | 8:54:55 PM | sell | $4.07 | $0.005444 | 0.00213 | 0.052845 | 748.8 | 0xcb...d97b | |
| 04/01/2025 | 8:48:51 PM | sell | $11.59 | $0.005439 | 0.006073 | 0.052849 | 2,131.58 | 0x82...11cd |