WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.001141
Price
0.063732 WETH
TVL
$15,879.67
MKT CAP
$114.2M
5m
0%
1h
0.24%
4h
2.34%
24h
-2.11%
Share
TXNS
2K
Buys
673
Sells
867
Volume
11K
Telegram price alerts
Pair:
0x4C1453376952F899365d295c716aaA1010B8FEaa
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
6.96M
Pooled WETH:
$2.59

B3/WETH price stats on Base

As of November 28, 2025, the current price of B3 token on DEX AlienBase is $0.001141. B3 price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 1540 trades with trading volume of $10,851.89. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $114,199,838.68. The liquidity pool contract is 0x4C1453376952F899365d295c716aaA1010B8FEaa with total value locked (TVL) of $15,879.68. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0x4C1453376952F899365d295c716aaA1010B8FEaa is $15,879.68.

The total transactions of B3/WETH is 1540 in the last 24 hours, 673 of which are buy transactions, and 867 are sales transactions.

B3/WETH pool has a trading volume of $10,851.89 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000003732, captured at 11:14 AM UTC.

The price of converting 1 B3 to USD is $0.001141 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/28/202511:02:17 AMbuy$1.14$0.0011410.00037460.0637321,003.62
0x412...B8f9
0x93...9364
11/28/202511:01:37 AMsell$2.58$0.0011390.00084440.0637212,269.03
0x57f...2272
0xf1...2de8
11/28/202510:56:03 AMsell$2.58$0.0011410.0008450.0637242,269.03
0x57f...2272
0x04...7487
11/28/202510:55:03 AMsell$2.58$0.001140.00084550.0637262,269.03
0x57f...2272
0x1a...9655
11/28/202510:54:17 AMsell$2.59$0.0011390.00084810.0637282,274.56
0x57f...2272
0x71...7824
11/28/202510:40:47 AMsell$1.13$0.0011390.0003730.063731,000
0x925...6BDc
0x27...11a6
11/28/202510:30:59 AMbuy$2.58$0.001140.00084690.0637392,264.74
0x57f...2272
0xcf...3214
11/28/202510:31:01 AMbuy$2.58$0.0011410.00084690.0637422,263.27
0x57f...2272
0x61...bebe
11/28/202510:27:45 AMbuy$4$0.001140.0013120.0637363,511.72
0x57f...2272
0x3f...4704
11/28/202510:25:31 AMbuy$2.58$0.0011410.00084690.0637332,268.51
0x57f...2272
0x18...ba6a
11/28/202510:24:57 AMbuy$3.52$0.001140.0011520.063733,090.56
0x57f...2272
0xf1...c31b
11/28/202510:24:55 AMbuy$2.58$0.0011390.00084690.0637272,272
0x57f...2272
0x24...27ce
11/28/202510:20:59 AMsell$1.17$0.0011340.00038490.0637151,036.13
0x1E2...FebD
0x10...70e9
11/28/202510:08:11 AMbuy$0.02$0.0011370.0565550.06372817.58
0xC62...5555
0xa6...0213
11/28/202510:01:59 AMbuy$1.16$0.0011390.00037950.0637261,018.3
0x412...B8f9
0xa3...ca95
11/28/202510:01:05 AMbuy$0.0249$0.0011390.0581480.06372721.85
0xceC...2222
0xaf...52ed
11/28/20259:59:09 AMsell$1.13$0.0011330.00037180.0637141,001
0x8B9...3a6a
0x53...f6d5
11/28/20259:55:09 AMsell$12.05$0.0011370.0039450.06372110,602.56
0x4F0...4EfC
0x79...0e07
11/28/20259:54:31 AMsell$0.02253$0.0011370.0573720.06372119.8
0xffD...41EB
0x68...3c33
11/28/20259:54:13 AMsell$0.02545$0.0011380.0583270.06372522.35
0xf02...EEEE
0xe1...5f0e