WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0002663
Price
0.061153 WETH
TVL
$7,270.61
MKT CAP
$26.6M
5m
0.04%
1h
0.62%
4h
1.84%
24h
-6.58%
Share
TXNS
310
Buys
170
Sells
140
Volume
2K
Telegram price alerts
Pair:
0x4C1453376952F899365d295c716aaA1010B8FEaa
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
13.65M
Pooled WETH:
$1.57

B3/WETH price stats on Base

As of April 28, 2026, the current price of B3 token on DEX AlienBase is $0.0002663. B3 price is down -6.58% in the last 24 hours. The trading history for the last 24 hours contains 310 trades with trading volume of $1,975.46. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $26,632,963.76. The liquidity pool contract is 0x4C1453376952F899365d295c716aaA1010B8FEaa with total value locked (TVL) of $7,270.62. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0x4C1453376952F899365d295c716aaA1010B8FEaa is $7,270.62.

The total transactions of B3/WETH is 310 in the last 24 hours, 170 of which are buy transactions, and 140 are sales transactions.

B3/WETH pool has a trading volume of $1,975.46 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000001153, captured at 12:51 AM UTC.

The price of converting 1 B3 to USD is $0.0002663 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/28/202612:49:27 AMsell$6.01$0.00026630.0026060.06115322,602.23
0x1EF...7Ca8
0x21...b62c
04/28/202612:49:25 AMbuy$7.32$0.0002670.0031730.06115627,440.76
0x976...Ae65
0x30...c905
04/28/202612:47:07 AMbuy$6.12$0.00026620.0026530.06115223,025.97
0x976...Ae65
0x98...12f6
04/28/202612:42:55 AMbuy$3.8$0.00026510.0016470.06114914,334.55
0x15E...1ba9
0x8b...26d6
04/28/202612:17:47 AMbuy$1.01$0.00026470.00044120.0611473,844.69
0xF73...6563
0x11...b29f
04/27/202611:17:41 PMbuy$10$0.00026250.0043610.06114438,123.05
0xcCE...787C
0x15...c503
04/27/202611:17:29 PMbuy$2.53$0.00026170.0011050.061149,694.97
0x976...Ae65
0x31...64f4
04/27/202611:01:01 PMsell$2.43$0.00026090.0010580.0611369,315.38
0x976...Ae65
0x80...95e7
04/27/202610:59:37 PMsell$2.55$0.00026110.0011140.0611389,790.55
0x976...Ae65
0xad...4ffc
04/27/202610:55:57 PMsell$2.09$0.00026140.00091430.0611398,023.79
0x976...Ae65
0x04...96b5
04/27/202610:53:13 PMsell$2.1$0.00026170.00091540.061148,023.79
0x976...Ae65
0x62...8197
04/27/202610:47:37 PMbuy$89.66$0.00026820.039050.061168334,309.52
0xD2D...2222
0x4b...eee3
04/27/202610:47:37 PMsell$80.93$0.0002680.035250.061167302,002.4
0xACE...eBc1
0xb6...8965
04/27/202610:36:37 PMbuy$0.3127$0.00026110.00013640.0611391,197.25
0xD2D...2222
0x95...b7b0
04/27/202610:36:03 PMbuy$0.3121$0.00026120.00013610.0611391,194.76
0xD2D...2222
0xa3...e015
04/27/202610:35:59 PMbuy$0.2523$0.00026090.00011010.061139967.18
0xD2D...2222
0x05...2dd7
04/27/202610:27:11 PMbuy$0.5195$0.00026080.00022680.0611391,991.85
0x65e...b3FE
0x17...b04b
04/27/202610:09:47 PMbuy$0.01137$0.00026060.0549710.06113843.65
0xC87...AA82
0x97...556a
04/27/20269:10:09 PMbuy$0.8174$0.00026050.00035720.0611383,137.66
0xD2D...2222
0x59...8533
04/27/20269:09:41 PMbuy$0.05206$0.00026050.000022740.061138199.81
0xC87...AA82
0x23...1e9d