WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0003946
Price
0.062058 WETH
TVL
$7,840.17
MKT CAP
$39.5M
5m
-0.40%
1h
0.41%
4h
1.31%
24h
2.23%
Share
TXNS
192
Buys
82
Sells
110
Volume
816
Telegram price alerts
Pair:
0x4C1453376952F899365d295c716aaA1010B8FEaa
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
9.92M
Pooled WETH:
$2.04

B3/WETH price stats on Base

As of February 25, 2026, the current price of B3 token on DEX AlienBase is $0.0003946. B3 price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $816.20. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $39,465,683.58. The liquidity pool contract is 0x4C1453376952F899365d295c716aaA1010B8FEaa with total value locked (TVL) of $7,840.18. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0x4C1453376952F899365d295c716aaA1010B8FEaa is $7,840.18.

The total transactions of B3/WETH is 192 in the last 24 hours, 82 of which are buy transactions, and 110 are sales transactions.

B3/WETH pool has a trading volume of $816.20 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002058, captured at 1:57 AM UTC.

The price of converting 1 B3 to USD is $0.0003946 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/25/20261:55:05 AMsell$2.35$0.00039460.0012290.0620585,971.76
0x57f...2272
0x65...34ca
02/25/20261:54:39 AMbuy$2.91$0.00039620.0015220.0620687,361.75
0xbeF...Eb86
0x39...a99a
02/25/20261:54:39 AMsell$3.4$0.00039490.0017780.0620618,629.65
0x57f...2272
0xc8...fe05
02/25/20261:54:27 AMsell$2.93$0.0003950.0015320.0620617,433.14
0x57f...2272
0x60...0377
02/25/20261:54:27 AMbuy$7.34$0.00039580.0038330.06206518,556.97
0x009...9B58
0x59...b59f
02/25/20261:22:27 AMsell$6.79$0.00039540.0035380.06205917,183.62
0xCfB...76c4
0xcc...7d94
02/25/20261:15:27 AMbuy$4.09$0.00039250.0021530.06206710,419.4
0x57f...2272
0x1e...2ad7
02/25/20261:13:21 AMsell$19.68$0.0003930.010330.06206350,087.98
0x857...A3d6
0x65...2ad2
02/25/20261:14:27 AMbuy$3.9$0.00039280.0020490.0620629,934.08
0x57f...2272
0xca...042e
02/25/20261:13:23 AMbuy$1.5$0.00039160.00078850.0620563,835.27
0x57f...2272
0x49...4af8
02/25/20261:13:21 AMbuy$16.02$0.00038980.0084110.06204641,096.55
0x842...C177
0xa4...46c8
02/25/20261:13:35 AMbuy$3.67$0.00039210.001930.0620589,376.58
0x57f...2272
0x1c...9ee9
02/25/20261:13:21 AMsell$20.37$0.0003890.010690.06204252,363.13
0x7cd...Cf29
0x19...b761
02/25/20261:13:13 AMsell$7.63$0.00039580.0040080.06207819,288.13
0xD67...2F70
0x93...7685
02/25/202612:33:53 AMsell$1.94$0.00038520.001050.0620835,042.42
0x57f...2272
0x56...9638
02/25/202612:26:49 AMbuy$2.23$0.00038620.0012090.0620895,786.75
0x57f...2272
0x28...31a5
02/25/202612:04:49 AMsell$7.06$0.00038560.0038150.06208218,315.91
0xB25...11B2
0x64...301e
02/25/202612:03:43 AMbuy$4.09$0.00038740.0022110.06209410,559.7
0xDfd...8116
0x2f...3d4c
02/25/202612:01:41 AMsell$1.48$0.00038610.0008040.0620863,854.44
0x57f...2272
0xd7...e8e9
02/25/202612:01:35 AMsell$2.96$0.00038650.0015990.0620887,658.38
0x57f...2272
0x31...09bf