WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0004545
Price
0.062283 WETH
TVL
$8,558.78
MKT CAP
$45.5M
5m
0%
1h
1.07%
4h
1.16%
24h
0.55%
Share
TXNS
180
Buys
85
Sells
95
Volume
726
Telegram price alerts
Pair:
0x4C1453376952F899365d295c716aaA1010B8FEaa
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
9.41M
Pooled WETH:
$2.14

B3/WETH price stats on Base

As of February 17, 2026, the current price of B3 token on DEX AlienBase is $0.0004545. B3 price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $726.26. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $45,455,272.49. The liquidity pool contract is 0x4C1453376952F899365d295c716aaA1010B8FEaa with total value locked (TVL) of $8,558.78. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0x4C1453376952F899365d295c716aaA1010B8FEaa is $8,558.78.

The total transactions of B3/WETH is 180 in the last 24 hours, 85 of which are buy transactions, and 95 are sales transactions.

B3/WETH pool has a trading volume of $726.26 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002283, captured at 6:33 PM UTC.

The price of converting 1 B3 to USD is $0.0004545 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/17/20266:33:29 PMsell$5.54$0.00045450.0027860.06228312,204.53
0x57f...2272
0xdd...01c3
02/17/20266:13:07 PMbuy$5.46$0.000450.0027830.0622912,150.28
0x57f...2272
0x3b...2be6
02/17/20266:05:59 PMbuy$5.04$0.00044810.002570.06228511,248.53
0x57f...2272
0x02...aa14
02/17/20266:04:49 PMbuy$5.09$0.00044770.0025960.06227911,388.37
0x57f...2272
0x8c...f722
02/17/20265:38:21 PMsell$4.39$0.00044770.0022270.0622719,805.07
0x57f...2272
0x47...6032
02/17/20265:38:21 PMbuy$7.69$0.0004490.0039020.06227817,127.1
0x76b...8888
0x67...0dd0
02/17/20265:36:55 PMsell$4.78$0.00044610.0024320.06226810,723.66
0x57f...2272
0x08...5936
02/17/20265:35:33 PMsell$6.86$0.00044760.003490.06227415,343.08
0x57f...2272
0x44...48b0
02/17/20265:35:31 PMsell$5.21$0.00044870.0026490.06228111,612.19
0x57f...2272
0xc7...af4a
02/17/20265:34:51 PMsell$8.84$0.00044970.0045030.06228819,676.46
0x57f...2272
0x9e...d174
02/17/20265:16:07 PMbuy$9.26$0.00045080.0047190.06229620,553.99
0xa32...D1A2
0x99...a120
02/17/20265:08:05 PMbuy$0.4723$0.0004540.00023830.062291,040.31
0x2C2...5032
0xec...11bb
02/17/20264:09:39 PMsell$10.28$0.00045480.0051740.06228722,617.53
0x04a...ba92
0xfc...4449
02/17/20264:09:37 PMbuy$13.27$0.0004560.0066810.06229429,117.97
0x57f...2272
0xc6...4a8a
02/17/20264:09:35 PMbuy$6.17$0.00045390.0031050.06228413,595.3
0x57f...2272
0x3c...5035
02/17/20263:51:51 PMsell$4.9$0.00044640.0024990.06227610,982.55
0x57f...2272
0x82...3188
02/17/20263:48:51 PMsell$8.31$0.00044680.0042490.06228318,609.56
0x57f...2272
0x26...e9a7
02/17/20263:43:03 PMbuy$1.38$0.00044750.00071090.0622943,098.77
0xc2C...2394
0xf5...ba49
02/17/20263:41:23 PMsell$5.2$0.0004460.0026680.06228911,658.2
0x57f...2272
0x0c...5a79
02/17/20263:40:43 PMbuy$5.64$0.00044760.0028960.06229612,614.76
0x57f...2272
0xe1...6ae9