- WhatToFarm
- Base
- AlienBase
- B3-WETH LPs
Info about B3-WETH pair
- Pooled B3:
- 2.76M
- Pooled WETH:
- $6.1
B3/WETH price stats on Base
As of May 14, 2025, the current price of B3 token on DEX AlienBase is $0.00577. B3 price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 2112 trades with trading volume of $37,391.14. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $576,301,631.46. The liquidity pool contract is 0x4C1453376952F899365d295c716aaA1010B8FEaa with total value locked (TVL) of $31,808.11. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0x4C1453376952F899365d295c716aaA1010B8FEaa is $31,808.11.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 2112 in the last 24 hours, 1106 of which are buy transactions, and 1006 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $37,391.14 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.000002214, captured at 8:34 PM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.00577 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 8:25:35 PM | buy | $3.5 | $0.00577 | 0.001345 | 0.052214 | 607.67 | 0x30...9350 | |
| 05/14/2025 | 8:25:27 PM | sell | $0.9598 | $0.005749 | 0.0003684 | 0.052206 | 166.95 | 0x5a...17d2 | |
| 05/14/2025 | 8:25:23 PM | buy | $15.96 | $0.005764 | 0.006127 | 0.052212 | 2,769.24 | 0x19...8030 | |
| 05/14/2025 | 8:22:35 PM | buy | $16.68 | $0.005749 | 0.006407 | 0.052207 | 2,902.06 | 0x9f...080e | |
| 05/14/2025 | 8:15:25 PM | buy | $16.07 | $0.005678 | 0.006175 | 0.05218 | 2,831.53 | 0x91...f2d9 | |
| 05/14/2025 | 8:15:27 PM | buy | $81.48 | $0.005713 | 0.03129 | 0.052194 | 14,262.24 | 0x72...f962 | |
| 05/14/2025 | 8:15:21 PM | sell | $108.53 | $0.005693 | 0.04168 | 0.052186 | 19,063.56 | 0x2a...0da2 | |
| 05/14/2025 | 8:14:47 PM | sell | $20.72 | $0.00574 | 0.007958 | 0.052204 | 3,609.83 | 0x04...6fed | |
| 05/14/2025 | 8:14:45 PM | buy | $20.82 | $0.005758 | 0.008 | 0.052211 | 3,617.2 | 0x23...b284 | |
| 05/14/2025 | 8:14:37 PM | sell | $3.48 | $0.005733 | 0.001339 | 0.052202 | 608.08 | 0xac...d8d9 | |
| 05/14/2025 | 8:14:27 PM | sell | $17.49 | $0.00574 | 0.006721 | 0.052205 | 3,048.06 | 0xd1...8953 | |
| 05/14/2025 | 8:14:23 PM | buy | $16.66 | $0.005759 | 0.0064 | 0.052212 | 2,892.93 | 0x85...e293 | |
| 05/14/2025 | 8:14:13 PM | sell | $3.48 | $0.005736 | 0.001339 | 0.052203 | 608.08 | 0x41...edbe | |
| 05/14/2025 | 8:14:05 PM | sell | $13.11 | $0.005742 | 0.005037 | 0.052205 | 2,284.04 | 0x3c...722b | |
| 05/14/2025 | 8:14:01 PM | sell | $3.49 | $0.005748 | 0.001342 | 0.052208 | 608.08 | 0x45...47cc | |
| 05/14/2025 | 8:13:59 PM | buy | $10.62 | $0.005764 | 0.00408 | 0.052214 | 1,842.74 | 0x73...e29f | |
| 05/14/2025 | 8:13:41 PM | sell | $3.93 | $0.005743 | 0.001511 | 0.052206 | 685.2 | 0x6a...10e2 | |
| 05/14/2025 | 8:13:39 PM | buy | $10.41 | $0.005759 | 0.004 | 0.052212 | 1,808.1 | 0x93...00a0 | |
| 05/14/2025 | 8:13:25 PM | sell | $0.03437 | $0.005737 | 0.0000132 | 0.052203 | 5.99 | 0xcb...91cc | |
| 05/14/2025 | 8:13:15 PM | buy | $5.2 | $0.005753 | 0.002 | 0.05221 | 904.93 | 0x27...739f |