WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.00292
Price
0.051205 WETH
TVL
$21,152.06
MKT CAP
$291.3M
5m
0%
1h
2.31%
4h
5.14%
24h
-5.06%
Share
TXNS
854
Buys
410
Sells
444
Volume
6K
Telegram price alerts
Pair:
0x4C1453376952F899365d295c716aaA1010B8FEaa
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
3.63M
Pooled WETH:
$4.36

B3/WETH price stats on Base

As of June 6, 2025, the current price of B3 token on DEX AlienBase is $0.00292. B3 price is down -5.06% in the last 24 hours. The trading history for the last 24 hours contains 854 trades with trading volume of $5,520.01. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $291,332,721.54. The liquidity pool contract is 0x4C1453376952F899365d295c716aaA1010B8FEaa with total value locked (TVL) of $21,152.07. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0x4C1453376952F899365d295c716aaA1010B8FEaa is $21,152.07.

The total transactions of B3/WETH is 854 in the last 24 hours, 410 of which are buy transactions, and 444 are sales transactions.

B3/WETH pool has a trading volume of $5,520.01 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.000001205, captured at 12:40 AM UTC.

The price of converting 1 B3 to USD is $0.00292 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/06/202512:39:01 AMbuy$1.55$0.002920.000640.051205531.03
0x291...1C0B
0xc9...52f9
06/06/202512:31:29 AMsell$2.69$0.0028980.0011140.051199929.16
0x127...1346
0x92...523d
06/06/202512:31:09 AMsell$1.91$0.0029010.00079350.0512660.79
0xD37...7C49
0x95...6154
06/06/202512:30:51 AMbuy$3.16$0.002910.001310.0512041,087.67
0x522...F588
0x59...d3ed
06/06/202512:30:47 AMbuy$3.16$0.0029080.001310.0512031,088.32
0x522...F588
0xfb...241c
06/06/202512:29:59 AMbuy$3.15$0.00290.001310.0512031,088.98
0x522...F588
0x69...9963
06/06/202512:29:21 AMbuy$3.38$0.0028950.0014040.0512021,168.26
0x522...F588
0x7b...50fc
06/06/202512:29:15 AMsell$10.1$0.0028860.0041940.0511983,500.44
0x0CA...8c39
0xce...5b16
06/06/202512:29:17 AMbuy$4.25$0.0028940.0017660.0512011,469.76
0x522...F588
0x18...bb0d
06/06/202512:29:01 AMsell$1.82$0.0028880.00075950.051199633.09
0xD37...7C49
0xaa...1dd9
06/06/202512:28:41 AMbuy$29.37$0.0028980.01220.05120310,135.34
0xB0b...cd13
0x9e...50e3
06/06/202512:28:43 AMsell$14.68$0.0028930.0060990.0512015,076.31
0x0F0...5c0c
0xa4...13f4
06/06/202512:28:25 AMbuy$3.95$0.0028840.0016470.0511991,372.66
0x522...F588
0x3b...925d
06/06/202512:28:11 AMbuy$3.14$0.0028820.001310.0511991,092.61
0x522...F588
0x7d...0758
06/06/202512:26:07 AMsell$1.35$0.0028770.00056450.051196472
0xe8D...7f38
0xd9...850c
06/06/202512:25:53 AMsell$5.33$0.0028790.0022170.0511961,852.37
0x522...F588
0x12...3a6c
06/06/202512:25:47 AMsell$2.05$0.0028830.00085390.051197713.21
0x538...431F
0x6b...de90
06/06/202512:25:27 AMsell$3.88$0.0028850.0016140.0511981,347.23
0x522...F588
0x0b...8b32
06/06/202512:25:15 AMbuy$3.15$0.0028910.001310.0512021,089.7
0x522...F588
0x06...795b
06/06/202512:24:57 AMbuy$4.88$0.002890.0020290.0512011,689.59
0x522...F588
0x85...bc01