WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0007871
Price
0.062791 WETH
TVL
$12,837.8
MKT CAP
$78.7M
5m
0%
1h
-0.93%
4h
-1.47%
24h
-5.99%
Share
TXNS
819
Buys
395
Sells
424
Volume
4K
Telegram price alerts
Pair:
0x4C1453376952F899365d295c716aaA1010B8FEaa
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
8.14M
Pooled WETH:
$2.27

B3/WETH price stats on Base

As of December 19, 2025, the current price of B3 token on DEX AlienBase is $0.0007871. B3 price is down -5.99% in the last 24 hours. The trading history for the last 24 hours contains 819 trades with trading volume of $4,439.17. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $78,711,602.96. The liquidity pool contract is 0x4C1453376952F899365d295c716aaA1010B8FEaa with total value locked (TVL) of $12,837.81. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0x4C1453376952F899365d295c716aaA1010B8FEaa is $12,837.81.

The total transactions of B3/WETH is 819 in the last 24 hours, 395 of which are buy transactions, and 424 are sales transactions.

B3/WETH pool has a trading volume of $4,439.17 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002791, captured at 1:44 AM UTC.

The price of converting 1 B3 to USD is $0.0007871 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/19/20251:36:01 AMsell$1.85$0.00078710.00065910.0627912,360.91
0x57f...2272
0x45...dda5
12/19/20251:35:55 AMsell$1.44$0.00078750.00051420.0627931,840.96
0x57f...2272
0xe3...888e
12/19/20251:35:35 AMsell$2.29$0.00078790.00081310.0627942,909.56
0x57f...2272
0x8e...cf5c
12/19/20251:35:19 AMsell$1.45$0.00078840.00051480.0627961,840.96
0x57f...2272
0xdf...7485
12/19/20251:30:23 AMsell$6.83$0.00079030.0024210.06288,648.2
0x6d1...62B2
0xc1...25d3
12/19/20251:29:13 AMsell$1.45$0.00079170.00051610.0628031,840.96
0x57f...2272
0x4a...1526
12/19/20251:19:21 AMbuy$1.47$0.00079580.00052030.0628121,849.93
0x57f...2272
0x1f...ef0f
12/19/20251:18:59 AMbuy$1.47$0.00079620.00052030.0628111,850.77
0x57f...2272
0xcc...a804
12/19/20251:16:45 AMbuy$1.47$0.00079490.00052030.062811,851.62
0x57f...2272
0x06...3cfe
12/19/20251:16:29 AMbuy$1.51$0.00079450.00053610.0628081,908.61
0x57f...2272
0x23...e9ba
12/19/20251:16:11 AMbuy$1.47$0.00079410.00052030.0628071,853.33
0x57f...2272
0x10...d873
12/19/20251:11:33 AMbuy$1.47$0.00079370.00052030.0628061,854.18
0x57f...2272
0x09...93f2
12/19/20251:07:35 AMbuy$0.4513$0.00079310.00015980.062809569.1
0x586...E725
0x29...ea47
12/19/20251:06:27 AMsell$1.45$0.00078960.00051490.0627961,840.96
0x57f...2272
0x26...0dc3
12/19/20251:04:45 AMsell$1.45$0.00078990.00051510.0627981,840.96
0x57f...2272
0x10...c4c8
12/19/20251:04:43 AMbuy$0.05225$0.00079380.00001850.06281165.82
0xffD...41EB
0x3f...ac69
12/19/20251:04:23 AMsell$1.74$0.00079030.00061640.0627992,202.06
0x57f...2272
0x39...c611
12/19/20251:03:57 AMsell$1.45$0.00079070.00051560.06281,840.96
0x57f...2272
0xcc...6c80
12/19/20251:02:35 AMsell$1.45$0.00079170.00051580.0628021,840.96
0x57f...2272
0xa1...5fad
12/19/20251:02:33 AMbuy$1.08$0.00079430.00038430.0628111,367.03
0xF73...6563
0xef...b849