WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.002507
Price
0.069622 WETH
TVL
$20,538.41
MKT CAP
$250.9M
5m
-0.01%
1h
-0.43%
4h
-1.46%
24h
0.83%
Share
TXNS
322
Buys
177
Sells
145
Volume
1K
Telegram price alerts
Pair:
0x4C1453376952F899365d295c716aaA1010B8FEaa
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
4.09M
Pooled WETH:
$3.94

B3/WETH price stats on Base

As of July 8, 2025, the current price of B3 token on DEX AlienBase is $0.002507. B3 price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 322 trades with trading volume of $1,489.92. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $250,919,721.40. The liquidity pool contract is 0x4C1453376952F899365d295c716aaA1010B8FEaa with total value locked (TVL) of $20,538.42. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0x4C1453376952F899365d295c716aaA1010B8FEaa is $20,538.42.

The total transactions of B3/WETH is 322 in the last 24 hours, 177 of which are buy transactions, and 145 are sales transactions.

B3/WETH pool has a trading volume of $1,489.92 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000009622, captured at 10:33 PM UTC.

The price of converting 1 B3 to USD is $0.002507 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/08/202510:28:15 PMsell$11.15$0.0025070.0042810.0696224,449.38
0xBAD...28Cc
0x4d...516a
07/08/202510:24:33 PMsell$0.02224$0.0025080.0585450.0696338.87
0xD37...7C49
0xed...db0f
07/08/202510:24:19 PMsell$6.72$0.0025090.0025820.0696392,679.03
0x94f...5450
0x4a...a07c
07/08/202510:21:51 PMbuy$9.58$0.0025170.003680.0696673,807.41
0x94f...5450
0x68...ec85
07/08/20259:42:39 PMbuy$2.55$0.002520.00098090.0696621,015.22
0xf70...dbEF
0x29...278d
07/08/20259:37:27 PMbuy$0.3581$0.0025190.00013720.06966142.12
0xD37...7C49
0x68...cd34
07/08/20259:37:13 PMbuy$3.04$0.0025180.0011670.0696561,209.22
0x6d2...6d8C
0x9b...8f6a
07/08/20259:37:11 PMsell$12.45$0.0025130.0047730.0696344,954.64
0x42F...1C3C
0x57...27e5
07/08/20259:30:53 PMsell$3.09$0.0025180.0011840.0696491,227.05
0x522...F588
0x74...de35
07/08/20259:18:29 PMbuy$9.8$0.0025220.0037580.0696733,885.42
0x23B...7EF9
0x89...1532
07/08/20259:10:39 PMbuy$0.02208$0.002520.0584750.0696688.76
0xe92...CCCC
0x56...7b65
07/08/20259:06:01 PMbuy$0.4526$0.0025170.00017380.069664179.84
0xD37...7C49
0x82...c5b9
07/08/20259:05:49 PMbuy$0.7234$0.0025160.00027770.069663287.43
0x522...F588
0xb3...e766
07/08/20259:05:49 PMbuy$4.05$0.0025150.0015560.0696581,611.91
0x1d8...12Ec
0x74...e3cd
07/08/20259:05:47 PMsell$19.64$0.0025110.0075420.0696427,821.65
0xB0b...cd13
0xe4...18c2
07/08/20259:00:09 PMbuy$4.45$0.0025190.0017120.0696871,767.57
0x522...F588
0xc0...9620
07/08/20259:00:03 PMbuy$2.13$0.0025160.00082040.069676847.88
0x000...41f6
0x22...aa77
07/08/20259:00:05 PMbuy$2.61$0.0025180.0010040.0696821,037.18
0xd07...14d1
0xe1...f8a0
07/08/20259:00:01 PMsell$13.97$0.002510.0053770.0696565,568.18
0x522...F588
0x20...2a08
07/08/20258:56:37 PMbuy$0.2597$0.0025260.000099750.0697102.82
0x319...b870
0x8a...e19a