- WhatToFarm
- Base
- AlienBase
- B3-WETH LPs
Info about B3-WETH pair
- Pooled B3:
- 2.4M
- Pooled WETH:
- $6.14
B3/WETH price stats on Base
As of April 24, 2025, the current price of B3 token on DEX AlienBase is $0.004585. B3 price is up 18.77% in the last 24 hours. The trading history for the last 24 hours contains 6156 trades with trading volume of $103,878.50. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $458,182,103.59. The liquidity pool contract is 0x4C1453376952F899365d295c716aaA1010B8FEaa with total value locked (TVL) of $21,955.71. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0x4C1453376952F899365d295c716aaA1010B8FEaa is $21,955.71.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 6156 in the last 24 hours, 3196 of which are buy transactions, and 2960 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $103,878.50 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.000002568, captured at 3:07 AM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.004585 today.
B3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2025 | 3:07:41 AM | buy | $9.19 | $0.004585 | 0.005148 | 0.052568 | 2,004.26 | 0xf0...3463 | |
| 04/24/2025 | 3:07:25 AM | buy | $10.24 | $0.004576 | 0.005738 | 0.052564 | 2,238.21 | 0x46...1047 | |
| 04/24/2025 | 3:07:13 AM | buy | $1.87 | $0.004568 | 0.001048 | 0.05256 | 409.33 | 0x54...ab06 | |
| 04/24/2025 | 3:07:15 AM | buy | $0.7822 | $0.004569 | 0.0004384 | 0.052561 | 171.16 | 0x01...777b | |
| 04/24/2025 | 3:07:09 AM | buy | $4.06 | $0.004566 | 0.002277 | 0.052559 | 889.99 | 0x2b...ba24 | |
| 04/24/2025 | 3:07:07 AM | buy | $14.96 | $0.004558 | 0.008387 | 0.052554 | 3,282.77 | 0x61...ad71 | |
| 04/24/2025 | 3:07:05 AM | buy | $17.13 | $0.004545 | 0.009602 | 0.052547 | 3,769.23 | 0x71...1167 | |
| 04/24/2025 | 3:06:05 AM | buy | $0.5205 | $0.004535 | 0.000292 | 0.052544 | 114.78 | 0xfd...c7c1 | |
| 04/24/2025 | 3:05:57 AM | sell | $4.06 | $0.00452 | 0.002279 | 0.052536 | 898.65 | 0x6e...67a0 | |
| 04/24/2025 | 3:05:47 AM | sell | $4.53 | $0.004523 | 0.002544 | 0.052538 | 1,002.6 | 0x2a...8417 | |
| 04/24/2025 | 3:05:45 AM | sell | $25.01 | $0.004584 | 0.01403 | 0.052572 | 5,457.05 | 0x3e...1e52 | |
| 04/24/2025 | 3:05:45 AM | sell | $58.51 | $0.004549 | 0.03283 | 0.052552 | 12,860.49 | 0x91...ace7 | |
| 04/24/2025 | 3:05:43 AM | buy | $88.21 | $0.004573 | 0.04949 | 0.052565 | 19,289.41 | 0xa3...c20d | |
| 04/24/2025 | 3:05:37 AM | sell | $2.32 | $0.004522 | 0.001306 | 0.052537 | 514.75 | 0x73...01b2 | |
| 04/24/2025 | 3:05:35 AM | sell | $2.1 | $0.004524 | 0.001182 | 0.052538 | 465.99 | 0x72...66f3 | |
| 04/24/2025 | 3:05:29 AM | sell | $2.73 | $0.004526 | 0.001532 | 0.052539 | 603.58 | 0xa2...3771 | |
| 04/24/2025 | 3:04:53 AM | sell | $2.1 | $0.004526 | 0.001184 | 0.05254 | 465.99 | 0x1a...f8a4 | |
| 04/24/2025 | 3:04:41 AM | sell | $3.17 | $0.004528 | 0.001781 | 0.052542 | 700.74 | 0xeb...d8ec | |
| 04/24/2025 | 3:04:37 AM | sell | $2.11 | $0.00453 | 0.001185 | 0.052543 | 465.99 | 0xd4...91ed | |
| 04/24/2025 | 3:04:21 AM | sell | $2.11 | $0.004529 | 0.001185 | 0.052544 | 465.99 | 0x6f...4922 |