Info about B3-WETH pair
- Pooled B3:
- 4.09M
- Pooled WETH:
- $3.94
B3/WETH price stats on Base
As of July 8, 2025, the current price of B3 token on DEX AlienBase is $0.002507. B3 price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 322 trades with trading volume of $1,489.92. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $250,919,721.40. The liquidity pool contract is 0x4C1453376952F899365d295c716aaA1010B8FEaa with total value locked (TVL) of $20,538.42. The B3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of B3/WETH now?
The current liquidity of B3/WETH with the contract address 0x4C1453376952F899365d295c716aaA1010B8FEaa is $20,538.42.
How many transactions are there in the B3/WETH pool in the last 24 hours?
The total transactions of B3/WETH is 322 in the last 24 hours, 177 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the B3/WETH pool in the last 24 hours?
B3/WETH pool has a trading volume of $1,489.92 in the last 24 hours.
What is the exchange rate of 1 B3 to WETH?
The exchange rate of 1 B3 to WETH is 0.0000009622, captured at 10:33 PM UTC.
How much is 1 B3 in dollars?
The price of converting 1 B3 to USD is $0.002507 today.
B3-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/08/2025 | 10:28:15 PM | sell | $11.15 | $0.002507 | 0.004281 | 0.069622 | 4,449.38 | 0x4d...516a | |
07/08/2025 | 10:24:33 PM | sell | $0.02224 | $0.002508 | 0.058545 | 0.069633 | 8.87 | 0xed...db0f | |
07/08/2025 | 10:24:19 PM | sell | $6.72 | $0.002509 | 0.002582 | 0.069639 | 2,679.03 | 0x4a...a07c | |
07/08/2025 | 10:21:51 PM | buy | $9.58 | $0.002517 | 0.00368 | 0.069667 | 3,807.41 | 0x68...ec85 | |
07/08/2025 | 9:42:39 PM | buy | $2.55 | $0.00252 | 0.0009809 | 0.069662 | 1,015.22 | 0x29...278d | |
07/08/2025 | 9:37:27 PM | buy | $0.3581 | $0.002519 | 0.0001372 | 0.06966 | 142.12 | 0x68...cd34 | |
07/08/2025 | 9:37:13 PM | buy | $3.04 | $0.002518 | 0.001167 | 0.069656 | 1,209.22 | 0x9b...8f6a | |
07/08/2025 | 9:37:11 PM | sell | $12.45 | $0.002513 | 0.004773 | 0.069634 | 4,954.64 | 0x57...27e5 | |
07/08/2025 | 9:30:53 PM | sell | $3.09 | $0.002518 | 0.001184 | 0.069649 | 1,227.05 | 0x74...de35 | |
07/08/2025 | 9:18:29 PM | buy | $9.8 | $0.002522 | 0.003758 | 0.069673 | 3,885.42 | 0x89...1532 | |
07/08/2025 | 9:10:39 PM | buy | $0.02208 | $0.00252 | 0.058475 | 0.069668 | 8.76 | 0x56...7b65 | |
07/08/2025 | 9:06:01 PM | buy | $0.4526 | $0.002517 | 0.0001738 | 0.069664 | 179.84 | 0x82...c5b9 | |
07/08/2025 | 9:05:49 PM | buy | $0.7234 | $0.002516 | 0.0002777 | 0.069663 | 287.43 | 0xb3...e766 | |
07/08/2025 | 9:05:49 PM | buy | $4.05 | $0.002515 | 0.001556 | 0.069658 | 1,611.91 | 0x74...e3cd | |
07/08/2025 | 9:05:47 PM | sell | $19.64 | $0.002511 | 0.007542 | 0.069642 | 7,821.65 | 0xe4...18c2 | |
07/08/2025 | 9:00:09 PM | buy | $4.45 | $0.002519 | 0.001712 | 0.069687 | 1,767.57 | 0xc0...9620 | |
07/08/2025 | 9:00:03 PM | buy | $2.13 | $0.002516 | 0.0008204 | 0.069676 | 847.88 | 0x22...aa77 | |
07/08/2025 | 9:00:05 PM | buy | $2.61 | $0.002518 | 0.001004 | 0.069682 | 1,037.18 | 0xe1...f8a0 | |
07/08/2025 | 9:00:01 PM | sell | $13.97 | $0.00251 | 0.005377 | 0.069656 | 5,568.18 | 0x20...2a08 | |
07/08/2025 | 8:56:37 PM | buy | $0.2597 | $0.002526 | 0.00009975 | 0.0697 | 102.82 | 0x8a...e19a |