WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.000456
Price
0.061893 WETH
TVL
$10,717.54
MKT CAP
$45.6M
5m
0%
1h
0.75%
4h
1.48%
24h
0.41%
Share
TXNS
191
Buys
78
Sells
113
Volume
983
Telegram price alerts
Pair:
0x4C1453376952F899365d295c716aaA1010B8FEaa
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
11.77M
Pooled WETH:
$2.22

B3/WETH price stats on Base

As of September 3, 2026, the current price of B3 token on DEX AlienBase is $0.000456. B3 price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $983.01. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $45,603,453.32. The liquidity pool contract is 0x4C1453376952F899365d295c716aaA1010B8FEaa with total value locked (TVL) of $10,717.55. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0x4C1453376952F899365d295c716aaA1010B8FEaa is $10,717.55.

The total transactions of B3/WETH is 191 in the last 24 hours, 78 of which are buy transactions, and 113 are sales transactions.

B3/WETH pool has a trading volume of $983.01 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000001893, captured at 7:17 AM UTC.

The price of converting 1 B3 to USD is $0.000456 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/03/20266:47:47 AMbuy$1.96$0.0004560.00081410.0618934,300.3
0xa72...D619
0xc6...53b0
09/03/20266:21:33 AMsell$2.1$0.00045350.00087560.0618874,639.61
0x12D...a0B2
0xe6...c6f8
09/03/20265:57:41 AMbuy$4.32$0.0004550.00180.0618929,510.99
0xa95...B29E
0xe2...1d66
09/03/20265:54:03 AMbuy$2.6$0.00045370.0010830.061895,732.63
0x976...Ae65
0xec...1c59
09/03/20265:49:21 AMsell$0.9996$0.00045110.00041730.0618832,215.96
0xc8F...C111
0x3f...f24c
09/03/20265:48:11 AMsell$75.19$0.00044570.031390.061861168,691.57
0xdDD...c999
0xd7...418a
09/03/20265:48:11 AMbuy$62.99$0.00044610.026290.061862141,185.08
0xA28...2720
0xb0...d693
09/03/20265:48:11 AMbuy$6.87$0.00045210.0028690.06188715,201.96
0x976...Ae65
0x25...6e5a
09/03/20265:47:45 AMsell$6.16$0.00045260.0025720.06188913,612.86
0xa72...D619
0xf7...e4ea
09/03/20265:22:53 AMbuy$3.48$0.00045250.001460.0618967,699
0x976...Ae65
0xaf...d067
09/03/20265:22:51 AMsell$5.7$0.00045130.0023910.06189112,640.89
0x976...Ae65
0xcb...aea7
09/03/20265:22:51 AMbuy$4.29$0.0004530.0018010.0618989,485.24
0x375...C524
0xcf...f3c7
09/03/20265:22:47 AMsell$4.78$0.00045240.0020030.06189610,568
0x976...Ae65
0x0f...e035
09/03/20265:22:47 AMsell$4.93$0.00045330.0020680.06189910,888.22
0x976...Ae65
0x15...036a
09/03/20265:22:49 AMsell$5.32$0.00045160.0022310.06189211,790.39
0x976...Ae65
0x29...92fd
09/03/20265:20:57 AMbuy$1.93$0.00045610.00081030.0619064,249.69
0xa3D...6eb9
0xba...04ae
09/03/20265:20:13 AMbuy$0.95$0.00045660.00039640.0619052,080.39
0xdDD...c999
0xb7...9a74
09/03/20265:19:59 AMbuy$0.9974$0.00045650.00041620.0619052,184.77
0xdDD...c999
0x32...8c63
09/03/20265:18:11 AMsell$2.81$0.00045550.0011720.0618996,175.02
0x976...Ae65
0x4c...0ad0
09/03/20265:16:37 AMsell$2.65$0.00045650.0011060.0619015,817.15
0x976...Ae65
0x0f...967f