WhatToFarm
/
Get started
12 Swap

Info about B3-WETH pair

Price USD
$0.0007965
Price
0.062956 WETH
TVL
$15,637.69
MKT CAP
$79.7M
5m
0%
1h
0.45%
4h
-1.83%
24h
0.88%
Share
TXNS
675
Buys
316
Sells
359
Volume
5K
Telegram price alerts
Pair:
0x4C1453376952F899365d295c716aaA1010B8FEaa
B3:
0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3
WETH:
0x4200000000000000000000000000000000000006
Pooled B3:
9.82M
Pooled WETH:
$2.9

B3/WETH price stats on Base

As of October 1, 2026, the current price of B3 token on DEX AlienBase is $0.0007965. B3 price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 675 trades with trading volume of $5,323.38. B3 token contract is 0xB3B32F9f8827D4634fE7d973Fa1034Ec9fdDB3B3 with a market cap $79,655,785.52. The liquidity pool contract is 0x4C1453376952F899365d295c716aaA1010B8FEaa with total value locked (TVL) of $15,637.70. The B3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of B3/WETH with the contract address 0x4C1453376952F899365d295c716aaA1010B8FEaa is $15,637.70.

The total transactions of B3/WETH is 675 in the last 24 hours, 316 of which are buy transactions, and 359 are sales transactions.

B3/WETH pool has a trading volume of $5,323.38 in the last 24 hours.

The exchange rate of 1 B3 to WETH is 0.0000002956, captured at 9:49 AM UTC.

The price of converting 1 B3 to USD is $0.0007965 today.

B3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/20269:43:49 AMbuy$10.46$0.00079650.0038840.06295613,137.43
0x3d8...D380
0x3a...074c
10/01/20269:40:43 AMsell$13.45$0.00079580.0049920.06295216,907.78
0x839...2d89
0xb0...722d
10/01/20269:40:43 AMsell$6$0.00079380.0022290.0629457,570.15
0x839...2d89
0xe4...8ed0
10/01/20269:40:43 AMbuy$20.68$0.00079760.0076760.06295925,935.73
0xCea...93BC
0x07...2f8c
10/01/20269:40:13 AMsell$6$0.00079350.0022280.0629447,567.17
0x27a...e890
0x0d...50ec
10/01/20269:39:33 AMsell$7.13$0.00079470.0026480.0629498,980.1
0x512...E9a1
0x9c...a41c
10/01/20269:39:31 AMbuy$11.93$0.00079680.0044280.06295714,974.46
0x3d8...D380
0x69...6a3b
10/01/20269:39:27 AMsell$6$0.00079360.0022290.0629457,567.16
0x1A0...80A8
0xdf...066f
10/01/20269:35:37 AMsell$6$0.00079490.0022280.062957,555.33
0x92C...6fDE
0x11...0b77
10/01/20269:35:31 AMbuy$6.51$0.00079730.0024160.0629598,165.89
0x6b6...46ff
0xd1...1906
10/01/20269:32:13 AMsell$6$0.00079540.0022260.0629497,549.45
0x92C...6fDE
0x8e...f3fa
10/01/20269:32:05 AMsell$6$0.00079590.002230.0629547,548.56
0x53C...516e
0x48...f822
10/01/20269:32:03 AMbuy$5.05$0.00079860.0018770.0629646,332.51
0x3Ee...A224
0x9b...466b
10/01/20269:30:03 AMsell$6$0.00079580.002230.0629557,547.52
0x5D2...10D3
0x3d...8581
10/01/20269:28:17 AMbuy$9.8$0.00079730.0036430.06296312,295.03
0x272...aCA9
0x9d...5bce
10/01/20269:25:11 AMsell$6$0.00079410.0022320.0629527,561.67
0xa2F...b553
0x9f...ee38
10/01/20269:22:15 AMbuy$0.653$0.00079750.00024260.062963818.79
0xD2D...2222
0x4f...c28e
10/01/20269:21:51 AMsell$6$0.00079550.0022310.0629567,549.33
0xdFc...8ac3
0xa7...6c0c
10/01/20269:12:21 AMsell$3.38$0.00079570.0012570.0629594,249.9
0x818...7C52
0xb4...4a0e
10/01/20269:08:21 AMbuy$10.92$0.00079720.0040660.06296613,708.63
0x852...DD54
0x5c...e233