WhatToFarm
/
12 Swap

Info about ALB-WETH pair

Price USD
$0.07597
Price
0.00003116 WETH
TVL
$2,586.49
MKT CAP
$30.4M
5m
0%
1h
0.93%
4h
-5.16%
24h
-8.40%
Share
TXNS
24
Buys
10
Sells
14
Volume
47
Telegram price alerts
Pair:
0x79E83b8419c8f6af03829C344ab71ba9f8823327
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
17,192.53
Pooled WETH:
$0.5305

ALB/WETH price stats on Base

As of June 5, 2025, the current price of ALB token on DEX AlienBase is $0.07597. ALB price is down -8.40% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $47.38. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $30,350,680.25. The liquidity pool contract is 0x79E83b8419c8f6af03829C344ab71ba9f8823327 with total value locked (TVL) of $2,586.50. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0x79E83b8419c8f6af03829C344ab71ba9f8823327 is $2,586.50.

The total transactions of ALB/WETH is 24 in the last 24 hours, 10 of which are buy transactions, and 14 are sales transactions.

ALB/WETH pool has a trading volume of $47.38 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.00003116, captured at 9:51 PM UTC.

The price of converting 1 ALB to USD is $0.07597 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/05/20259:45:59 PMbuy$0.1597$0.075970.000065540.000031162.10xda...d90b
06/05/20259:23:31 PMbuy$1.63$0.075260.00067650.0000311321.730xad...a4ba
06/05/20257:50:47 PMsell$1.58$0.077180.00062820.000030520.590x53...5fea
06/05/20257:40:09 PMsell$3.42$0.078090.0013420.0000306143.850x92...bb14
06/05/20257:34:25 PMsell$6.35$0.078420.0024980.00003084810x49...3564
06/05/20257:33:27 PMsell$2.68$0.078940.0010540.0000310433.960x5e...2171
06/05/20255:48:17 PMsell$1.69$0.08010.00066250.0000312221.210xd9...9f08
06/05/20255:38:05 PMsell$3.18$0.080550.0012390.0000313339.550xbc...f77f
06/05/20255:33:53 PMsell$5.11$0.081070.0019870.0000315263.050x14...e538
06/05/20255:09:15 PMsell$2.56$0.081490.00099830.000031731.490x05...9565
06/05/20254:37:21 PMsell$0.9226$0.081490.00035970.0000317711.320x6e...a075
06/05/202512:50:13 PMsell$2.01$0.083970.00076540.0000318424.030x24...d304
06/05/20253:40:59 AMbuy$0.9739$0.08540.00037030.0000324711.40xbc...fc5a
06/05/20253:40:19 AMbuy$0.913$0.08530.00034710.0000324310.70xe5...400b
06/05/20253:39:51 AMbuy$0.8597$0.08520.00032680.0000323910.090x0f...c53a
06/05/20253:38:45 AMbuy$1.33$0.084960.00050680.0000323415.670x6e...eb2f
06/05/20253:05:51 AMbuy$0.1196$0.08470.000045640.000032311.410x0c...de5b
06/05/20253:01:09 AMbuy$0.9074$0.08460.00034630.0000322810.720xea...815a
06/04/202511:38:53 PMbuy$2.43$0.084110.00093210.0000322128.930xea...2418
06/04/202511:30:09 PMbuy$1.83$0.083810.00070120.0000321121.830x67...83cc