WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.04524
Price
0.00001102 WETH
TVL
$2,720.08
MKT CAP
$19.3M
5m
0%
1h
0%
4h
6.32%
24h
1.50%
Share
TXNS
14
Buys
9
Sells
5
Volume
46
Telegram price alerts
Pair:
0x79E83b8419c8f6af03829C344ab71ba9f8823327
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
30,127.79
Pooled WETH:
$0.3304

ALB/WETH price stats on Base

As of October 14, 2025, the current price of ALB token on DEX AlienBase is $0.04524. ALB price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $45.50. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $19,250,786.99. The liquidity pool contract is 0x79E83b8419c8f6af03829C344ab71ba9f8823327 with total value locked (TVL) of $2,720.08. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0x79E83b8419c8f6af03829C344ab71ba9f8823327 is $2,720.08.

The total transactions of ALB/WETH is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.

ALB/WETH pool has a trading volume of $45.50 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.00001102, captured at 7:33 PM UTC.

The price of converting 1 ALB to USD is $0.04524 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/14/20254:16:57 PMbuy$7.34$0.045240.0017890.00001102162.39
0xB3F...A443
0xe0...7a58
10/14/202512:28:51 PMsell$2.56$0.042550.00064920.0000107660.31
0xe92...CCCC
0x12...3988
10/14/202510:59:31 AMsell$0.321$0.042590.000081320.000010787.53
0x9d1...5d73
0xa9...b040
10/14/20259:18:41 AMsell$2.82$0.043210.00070790.0000108165.46
0x33a...4444
0xa0...0032
10/14/20255:59:39 AMbuy$0.3746$0.045020.000091980.000011058.32
0x051...6666
0xf3...8f65
10/14/20255:18:43 AMbuy$2.89$0.045390.00070310.0000110263.76
0xf02...EEEE
0x67...35ea
10/14/20251:00:23 AMbuy$2.55$0.046570.00060340.0000109854.93
0x30b...7777
0xdf...6a6f
10/13/202511:47:19 PMbuy$3.25$0.046430.00076680.0000109370.1
0xDe6...fe80
0x76...932d
10/13/202511:46:49 PMsell$5.98$0.045640.0014080.00001074131.1
0x0F3...F461
0xb0...e6a2
10/13/202511:17:29 PMbuy$1.82$0.046830.00042930.0000109939.04
0x3bF...E5B4
0x6f...09fa
10/13/202510:38:25 PMbuy$0.02591$0.046840.0560740.000010970.5532
0xe92...CCCC
0x6f...6969
10/13/202510:38:23 PMbuy$2.97$0.046740.00069760.0000109563.67
0x1E9...8CEc
0xb0...e8c8
10/13/202510:25:11 PMbuy$7.4$0.046430.0017350.00001087159.55
0x771...038a
0x4b...3f73
10/13/20255:41:39 PMsell$5.13$0.044570.0012250.00001064115.16
0x624...29c5
0xa2...1c76
10/13/20254:14:25 PMbuy$2.99$0.045210.00072020.0000108766.21
0x3b0...f3ab
0xdc...b0c5
10/13/20253:38:59 PMsell$2.95$0.043950.0007170.0000106667.26
0xFcF...DDDD
0x9c...eb61
10/13/20253:08:25 PMsell$3.84$0.043930.00093810.0000107187.55
0x679...1111
0x46...041a
10/13/20252:46:45 PMsell$6.19$0.04430.0015080.00001079139.7
0x3EC...E804
0xfb...a9f9
10/13/20251:55:07 PMsell$1.94$0.045120.0004670.0000108543
0xcD6...923E
0xaf...8920
10/13/20251:41:47 PMsell$6.08$0.045080.0014730.00001092134.87
0x8de...b056
0x46...8c32