WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.004582
Price
0.052358 WETH
TVL
$647.83
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
8.43%
Share
TXNS
11
Buys
9
Sells
2
Volume
8
Telegram price alerts
Pair:
0x79E83b8419c8f6af03829C344ab71ba9f8823327
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
71,337.89
Pooled WETH:
$0.1667

ALB/WETH price stats on Base

As of July 21, 2026, the current price of ALB token on DEX AlienBase is $0.004582. ALB price is up 8.43% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $8.45. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,156,646.65. The liquidity pool contract is 0x79E83b8419c8f6af03829C344ab71ba9f8823327 with total value locked (TVL) of $647.84. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0x79E83b8419c8f6af03829C344ab71ba9f8823327 is $647.84.

The total transactions of ALB/WETH is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.

ALB/WETH pool has a trading volume of $8.45 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000002358, captured at 2:24 PM UTC.

The price of converting 1 ALB to USD is $0.004582 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/21/202610:07:47 AMbuy$0.2974$0.0045820.00015310.05235864.92
0x255...5f03
0xfb...934b
07/20/202611:07:59 PMbuy$0.2248$0.004420.00011840.05232850.86
0x473...3C04
0xd2...f39f
07/20/202611:07:59 PMbuy$1.14$0.0044390.00060130.052338257.13
0x473...3C04
0xd2...f39f
07/20/202611:07:59 PMbuy$0.1212$0.0044150.000063890.05232627.46
0x473...3C04
0xd2...f39f
07/20/202611:07:59 PMbuy$0.5663$0.0044060.00029830.052321128.52
0x473...3C04
0xd2...f39f
07/20/202611:07:59 PMbuy$0.6327$0.0044640.00033330.052351141.72
0x473...3C04
0xd2...f39f
07/20/202611:07:59 PMbuy$0.3237$0.0043930.00017050.05231473.69
0x473...3C04
0xd2...f39f
07/20/20269:40:37 PMsell$0.7369$0.0043250.0003870.052271170.36
0x110...51C6
0x0e...a2af
07/20/20268:03:09 PMbuy$1.63$0.004380.00086020.052311372.24
0xDB7...db13
0x0a...1627
07/20/20265:50:25 PMbuy$1.9$0.0043460.00099930.052285437.31
0x90d...7276
0x30...54ff
07/20/202611:59:15 AMsell$0.8772$0.0042260.00046340.052232207.58
0x037...8dE3
0x7c...3da1
07/19/202610:52:01 PMbuy$0.9267$0.0042580.00049560.052277217.62
0xC0B...6f93
0x2b...933e
07/19/20262:00:55 PMsell$0.7177$0.0041730.00038360.05223171.97
0x229...c473
0xcb...8c88
07/19/202611:39:53 AMsell$0.2791$0.0041940.00014890.05223866.55
0x044...7c1F
0xc7...646b
07/18/20267:34:51 PMsell$0.7346$0.0041670.00039580.052245176.26
0x1d2...8167
0x76...61b1
07/18/20266:20:31 PMsell$0.8556$0.0041770.00046230.052257204.79
0xb65...Dc4C
0xdc...e1db
07/18/20265:47:53 PMsell$0.7841$0.00420.00042360.052269186.66
0x0dC...bBCc
0x69...e8a7
07/18/20264:21:57 PMsell$0.8398$0.0042040.00045570.052281199.74
0x185...C183
0x1b...3c9b
07/18/20266:31:21 AMsell$0.07741$0.0042210.000041970.05228818.33
0x1f0...171B
0x7f...4820
07/17/20262:05:27 PMbuy$0.6392$0.0042560.000350.05233150.18
0x2F7...781E
0xdc...0611