WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.006835
Price
0.053249 WETH
TVL
$821.11
MKT CAP
$3.1M
5m
0%
1h
0%
4h
0%
24h
-5.92%
Share
TXNS
10
Buys
4
Sells
6
Volume
10
Telegram price alerts
Pair:
0x79E83b8419c8f6af03829C344ab71ba9f8823327
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
59,722.76
Pooled WETH:
$0.1951

ALB/WETH price stats on Base

As of May 19, 2026, the current price of ALB token on DEX AlienBase is $0.006835. ALB price is down -5.92% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $9.66. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $3,145,933.84. The liquidity pool contract is 0x79E83b8419c8f6af03829C344ab71ba9f8823327 with total value locked (TVL) of $821.12. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0x79E83b8419c8f6af03829C344ab71ba9f8823327 is $821.12.

The total transactions of ALB/WETH is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

ALB/WETH pool has a trading volume of $9.66 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000003249, captured at 8:09 AM UTC.

The price of converting 1 ALB to USD is $0.006835 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20265:36:33 PMsell$1.76$0.0068350.00083910.053249258.22
0x4Ce...8331
0xd5...c551
05/18/20264:48:25 PMsell$0.3146$0.0068560.00014980.05326645.88
0x0B0...356E
0x8d...4780
05/18/202612:42:25 PMbuy$1.33$0.0071580.00062180.053324187.06
0x000...595F
0x71...3153
05/18/202612:08:23 PMsell$1.03$0.0069850.00048310.053256148.36
0x133...eDbe
0xc2...4d26
05/18/202611:18:49 AMsell$0.8395$0.0069090.00039740.05327121.5
0x27e...3E36
0x16...3b40
05/18/202611:18:47 AMsell$0.1682$0.0069260.000079660.05327824.29
0x062...eF2B
0x79...3f8d
05/18/20267:46:03 AMsell$0.9315$0.006960.00043990.053287133.83
0x1d2...8167
0xf0...5ddd
05/18/20264:52:45 AMbuy$0.813$0.0071180.00038320.053355114.21
0x098...3a17
0x49...817d
05/17/20265:36:51 PMbuy$1.48$0.0072650.00068030.053337203.86
0x000...eB2f
0x20...a9c0
05/17/20265:36:09 PMbuy$0.9665$0.0072280.00044370.053318133.72
0x1BD...141e
0x0b...1f23
05/17/20268:12:51 AMbuy$0.6599$0.0072260.00030180.05330591.31
0xD4e...5Ae6
0x5e...4a9c
05/17/20265:29:23 AMsell$0.9953$0.0071060.00045410.053242140.04
0x311...2fb7
0xca...71b9
05/16/202611:51:05 PMsell$1.23$0.0071060.00056870.053259174.46
0x044...7c1F
0x6e...46bf
05/16/202611:50:15 PMsell$5.26$0.0072160.0024140.053309729.34
0x000...1dD9
0x25...ee37
05/16/20269:08:59 PMsell$1.68$0.0073390.00077380.053363230.06
0x000...1C50
0x14...e2d1
05/16/20268:57:05 PMsell$1.19$0.0073850.00054760.053386161.73
0x1BD...141e
0x99...e09e
05/16/20264:11:07 PMbuy$1.82$0.0074590.00084070.053427245.27
0x13c...4B25
0xc5...550e
05/16/20264:11:07 PMbuy$1.39$0.0075150.00064260.053453186.07
0x13c...4B25
0xc5...550e
05/16/20261:37:13 PMbuy$8.4$0.0072760.0038650.0533471,155.01
0x000...8853
0x8c...7282
05/16/20264:32:59 AMbuy$1.5$0.0072730.00067770.053271207.18
0xa40...698f
0x93...ec34