WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.02769
Price
0.058009 WETH
TVL
$1,994.1
MKT CAP
$11.9M
5m
0%
1h
-3.49%
4h
-0.35%
24h
-4.89%
Share
TXNS
51
Buys
26
Sells
25
Volume
574
Telegram price alerts
Pair:
0x79E83b8419c8f6af03829C344ab71ba9f8823327
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
35,702.36
Pooled WETH:
$0.2883

ALB/WETH price stats on Base

As of November 7, 2025, the current price of ALB token on DEX AlienBase is $0.02769. ALB price is down -4.89% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $574.02. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $11,889,534.86. The liquidity pool contract is 0x79E83b8419c8f6af03829C344ab71ba9f8823327 with total value locked (TVL) of $1,994.10. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0x79E83b8419c8f6af03829C344ab71ba9f8823327 is $1,994.10.

The total transactions of ALB/WETH is 51 in the last 24 hours, 26 of which are buy transactions, and 25 are sales transactions.

ALB/WETH pool has a trading volume of $574.02 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000008009, captured at 10:58 PM UTC.

The price of converting 1 ALB to USD is $0.02769 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/202510:21:07 PMsell$1.54$0.027690.0004470.05800955.81
0x848...c16E
0xa5...4474
11/07/20259:48:29 PMsell$2.14$0.028060.00061820.05810876.24
0x3a1...Bc9A
0x64...ff3c
11/07/20259:48:43 PMsell$4.27$0.027880.0012350.058056153.39
0x885...FFfE
0x4b...f232
11/07/20259:34:33 PMbuy$1.28$0.028690.00036960.05827944.64
0xc7D...9999
0x1e...622a
11/07/20258:51:43 PMsell$1.5$0.028090.00043430.05811753.5
0xAE2...3035
0xf6...7439
11/07/20258:42:55 PMbuy$0.6407$0.028650.00018530.05828922.35
0xC62...5555
0xd6...6300
11/07/20256:53:01 PMsell$2.56$0.027780.00075210.0581492.4
0xc7D...9999
0x06...3d5c
11/07/20255:52:43 PMsell$1.94$0.027540.00057740.05817770.6
0xEcF...fB3b
0xa9...1184
11/07/20255:50:03 PMbuy$2.02$0.028140.0005990.05834371.8
0xbdB...15B2
0x09...47a5
11/07/20255:49:31 PMbuy$1.14$0.028030.00034050.05831640.95
0xA58...Dd81
0x7c...0a35
11/07/20255:00:07 PMbuy$2.54$0.026740.00076750.0580894.98
0xDAF...42d9
0xb5...d3b1
11/07/20253:41:25 PMbuy$3.67$0.026350.0011180.058027139.28
0x458...fbBF
0x17...1552
11/07/20253:32:39 PMbuy$4.74$0.026240.0014370.057956180.66
0x458...fbBF
0xa3...a419
11/07/20253:27:11 PMbuy$3.64$0.02610.0011010.057886139.65
0xceC...2222
0x97...e45e
11/07/20253:19:15 PMsell$37.63$0.024980.01140.0575681,506.42
0xDDD...6657
0xa1...bab1
11/07/20253:19:15 PMbuy$26.95$0.025180.0081660.0576291,070.38
0x000...3fA3
0x04...ac76
11/07/20253:17:49 PMsell$5.35$0.026250.0016150.057927203.82
0xC1d...03b0
0x1a...c8cb
11/07/20253:16:07 PMbuy$7.98$0.026690.0024120.058065299.06
0x572...0769
0x49...99fa
11/07/20253:13:37 PMbuy$3.09$0.026290.00093730.057972117.57
0x76b...8888
0x42...4824
11/07/20253:07:35 PMsell$65.25$0.025680.019980.0578662,688.81
0x08b...5Cd8
0xc2...1a2c