- WhatToFarm
- Base
- AlienBase
- ALB-WETH LPs
Info about ALB-WETH pair
- Pooled ALB:
- 17,192.53
- Pooled WETH:
- $0.5305
ALB/WETH price stats on Base
As of June 5, 2025, the current price of ALB token on DEX AlienBase is $0.07597. ALB price is down -8.40% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $47.38. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $30,350,680.25. The liquidity pool contract is 0x79E83b8419c8f6af03829C344ab71ba9f8823327 with total value locked (TVL) of $2,586.50. The ALB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/WETH now?
The current liquidity of ALB/WETH with the contract address 0x79E83b8419c8f6af03829C344ab71ba9f8823327 is $2,586.50.
How many transactions are there in the ALB/WETH pool in the last 24 hours?
The total transactions of ALB/WETH is 24 in the last 24 hours, 10 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ALB/WETH pool in the last 24 hours?
ALB/WETH pool has a trading volume of $47.38 in the last 24 hours.
What is the exchange rate of 1 ALB to WETH?
The exchange rate of 1 ALB to WETH is 0.00003116, captured at 9:51 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.07597 today.
ALB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2025 | 9:45:59 PM | buy | $0.1597 | $0.07597 | 0.00006554 | 0.00003116 | 2.1 | 0xda...d90b | |
| 06/05/2025 | 9:23:31 PM | buy | $1.63 | $0.07526 | 0.0006765 | 0.00003113 | 21.73 | 0xad...a4ba | |
| 06/05/2025 | 7:50:47 PM | sell | $1.58 | $0.07718 | 0.0006282 | 0.0000305 | 20.59 | 0x53...5fea | |
| 06/05/2025 | 7:40:09 PM | sell | $3.42 | $0.07809 | 0.001342 | 0.00003061 | 43.85 | 0x92...bb14 | |
| 06/05/2025 | 7:34:25 PM | sell | $6.35 | $0.07842 | 0.002498 | 0.00003084 | 81 | 0x49...3564 | |
| 06/05/2025 | 7:33:27 PM | sell | $2.68 | $0.07894 | 0.001054 | 0.00003104 | 33.96 | 0x5e...2171 | |
| 06/05/2025 | 5:48:17 PM | sell | $1.69 | $0.0801 | 0.0006625 | 0.00003122 | 21.21 | 0xd9...9f08 | |
| 06/05/2025 | 5:38:05 PM | sell | $3.18 | $0.08055 | 0.001239 | 0.00003133 | 39.55 | 0xbc...f77f | |
| 06/05/2025 | 5:33:53 PM | sell | $5.11 | $0.08107 | 0.001987 | 0.00003152 | 63.05 | 0x14...e538 | |
| 06/05/2025 | 5:09:15 PM | sell | $2.56 | $0.08149 | 0.0009983 | 0.0000317 | 31.49 | 0x05...9565 | |
| 06/05/2025 | 4:37:21 PM | sell | $0.9226 | $0.08149 | 0.0003597 | 0.00003177 | 11.32 | 0x6e...a075 | |
| 06/05/2025 | 12:50:13 PM | sell | $2.01 | $0.08397 | 0.0007654 | 0.00003184 | 24.03 | 0x24...d304 | |
| 06/05/2025 | 3:40:59 AM | buy | $0.9739 | $0.0854 | 0.0003703 | 0.00003247 | 11.4 | 0xbc...fc5a | |
| 06/05/2025 | 3:40:19 AM | buy | $0.913 | $0.0853 | 0.0003471 | 0.00003243 | 10.7 | 0xe5...400b | |
| 06/05/2025 | 3:39:51 AM | buy | $0.8597 | $0.0852 | 0.0003268 | 0.00003239 | 10.09 | 0x0f...c53a | |
| 06/05/2025 | 3:38:45 AM | buy | $1.33 | $0.08496 | 0.0005068 | 0.00003234 | 15.67 | 0x6e...eb2f | |
| 06/05/2025 | 3:05:51 AM | buy | $0.1196 | $0.0847 | 0.00004564 | 0.00003231 | 1.41 | 0x0c...de5b | |
| 06/05/2025 | 3:01:09 AM | buy | $0.9074 | $0.0846 | 0.0003463 | 0.00003228 | 10.72 | 0xea...815a | |
| 06/04/2025 | 11:38:53 PM | buy | $2.43 | $0.08411 | 0.0009321 | 0.00003221 | 28.93 | 0xea...2418 | |
| 06/04/2025 | 11:30:09 PM | buy | $1.83 | $0.08381 | 0.0007012 | 0.00003211 | 21.83 | 0x67...83cc |