- WhatToFarm
- Base
- AlienBase
- ALB-WETH LPs
Info about ALB-WETH pair
- Pooled ALB:
- 26,766.55
- Pooled WETH:
- $0.3662
ALB/WETH price stats on Base
As of September 7, 2025, the current price of ALB token on DEX AlienBase is $0.0593. ALB price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $12.88. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $24,638,649.85. The liquidity pool contract is 0x79E83b8419c8f6af03829C344ab71ba9f8823327 with total value locked (TVL) of $3,144.85. The ALB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/WETH now?
The current liquidity of ALB/WETH with the contract address 0x79E83b8419c8f6af03829C344ab71ba9f8823327 is $3,144.85.
How many transactions are there in the ALB/WETH pool in the last 24 hours?
The total transactions of ALB/WETH is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ALB/WETH pool in the last 24 hours?
ALB/WETH pool has a trading volume of $12.88 in the last 24 hours.
What is the exchange rate of 1 ALB to WETH?
The exchange rate of 1 ALB to WETH is 0.00001381, captured at 8:42 AM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.0593 today.
ALB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2025 | 6:07:17 AM | buy | $0.8096 | $0.0593 | 0.0001885 | 0.00001381 | 13.65 | 0x15...bbf2 | |
| 09/07/2025 | 3:50:19 AM | sell | $0.1848 | $0.05813 | 0.00004303 | 0.00001353 | 3.17 | 0xf4...c166 | |
| 09/07/2025 | 2:50:19 AM | sell | $0.8547 | $0.05824 | 0.0001987 | 0.00001354 | 14.67 | 0xdd...f911 | |
| 09/06/2025 | 9:50:35 PM | buy | $0.7838 | $0.05916 | 0.000183 | 0.00001381 | 13.24 | 0x91...30b0 | |
| 09/06/2025 | 8:17:29 PM | buy | $3.89 | $0.05875 | 0.0009131 | 0.00001377 | 66.28 | 0xe1...bc9d | |
| 09/06/2025 | 7:50:19 PM | sell | $1.12 | $0.05742 | 0.0002637 | 0.00001347 | 19.56 | 0xdf...0676 | |
| 09/06/2025 | 7:49:39 PM | sell | $1.05 | $0.05755 | 0.0002474 | 0.00001349 | 18.33 | 0x1a...08c1 | |
| 09/06/2025 | 7:44:33 PM | sell | $0.4414 | $0.05757 | 0.0001036 | 0.00001351 | 7.66 | 0xb3...2a01 | |
| 09/06/2025 | 6:50:17 PM | sell | $0.8497 | $0.05789 | 0.0001984 | 0.00001352 | 14.67 | 0x46...6a24 | |
| 09/06/2025 | 6:44:17 PM | sell | $0.49 | $0.05788 | 0.0001145 | 0.00001353 | 8.46 | 0x3e...8e7b | |
| 09/06/2025 | 6:42:01 PM | sell | $0.9551 | $0.05792 | 0.0002233 | 0.00001354 | 16.48 | 0x3f...6031 | |
| 09/06/2025 | 6:38:55 PM | sell | $0.5897 | $0.05791 | 0.000138 | 0.00001356 | 10.18 | 0x4a...9822 | |
| 09/06/2025 | 5:50:23 PM | sell | $0.8518 | $0.05803 | 0.0001992 | 0.00001357 | 14.67 | 0x53...8d2f | |
| 09/06/2025 | 5:45:51 AM | buy | $1.81 | $0.05945 | 0.0004235 | 0.00001384 | 30.6 | 0xc9...29e8 | |
| 09/06/2025 | 5:36:47 AM | buy | $0.2155 | $0.05945 | 0.00005012 | 0.00001382 | 3.62 | 0xec...0fed | |
| 09/06/2025 | 5:29:33 AM | buy | $0.4017 | $0.0594 | 0.00009343 | 0.00001381 | 6.76 | 0xab...79a6 | |
| 09/06/2025 | 5:14:17 AM | sell | $0.1235 | $0.05838 | 0.00002865 | 0.00001353 | 2.11 | 0xe3...933f | |
| 09/06/2025 | 5:08:55 AM | sell | $0.1189 | $0.05839 | 0.00002758 | 0.00001354 | 2.03 | 0xf4...7502 | |
| 09/06/2025 | 4:58:55 AM | sell | $0.1235 | $0.05835 | 0.00002866 | 0.00001354 | 2.11 | 0x86...b0fb | |
| 09/06/2025 | 4:40:19 AM | sell | $0.1235 | $0.05839 | 0.00002867 | 0.00001354 | 2.11 | 0xf2...8ed4 |