- WhatToFarm
- Base
- AlienBase
- ALB-WETH LPs
Info about ALB-WETH pair
- Pooled ALB:
- 25,987.4
- Pooled WETH:
- $0.378
ALB/WETH price stats on Base
As of September 13, 2025, the current price of ALB token on DEX AlienBase is $0.06701. ALB price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $73.69. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $28,435,097.35. The liquidity pool contract is 0x79E83b8419c8f6af03829C344ab71ba9f8823327 with total value locked (TVL) of $3,514.89. The ALB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/WETH now?
The current liquidity of ALB/WETH with the contract address 0x79E83b8419c8f6af03829C344ab71ba9f8823327 is $3,514.89.
How many transactions are there in the ALB/WETH pool in the last 24 hours?
The total transactions of ALB/WETH is 34 in the last 24 hours, 16 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the ALB/WETH pool in the last 24 hours?
ALB/WETH pool has a trading volume of $73.69 in the last 24 hours.
What is the exchange rate of 1 ALB to WETH?
The exchange rate of 1 ALB to WETH is 0.00001441, captured at 8:34 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.06701 today.
ALB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 6:30:35 PM | sell | $1.79 | $0.06701 | 0.0003853 | 0.00001441 | 26.73 | 0xad...f934 | |
| 09/13/2025 | 5:22:03 PM | sell | $3.81 | $0.06691 | 0.0008248 | 0.00001446 | 57.02 | 0xe4...d607 | |
| 09/13/2025 | 4:38:17 PM | sell | $0.3223 | $0.06731 | 0.00006941 | 0.00001449 | 4.78 | 0x26...03a5 | |
| 09/13/2025 | 4:38:13 PM | sell | $0.3223 | $0.06736 | 0.00006943 | 0.0000145 | 4.78 | 0xe9...e486 | |
| 09/13/2025 | 4:38:15 PM | sell | $0.3217 | $0.06733 | 0.00006928 | 0.0000145 | 4.77 | 0xa2...7ef7 | |
| 09/13/2025 | 2:23:11 PM | sell | $2.56 | $0.0682 | 0.0005459 | 0.00001453 | 37.57 | 0xb6...5670 | |
| 09/13/2025 | 12:44:17 PM | buy | $0.1637 | $0.07019 | 0.00003463 | 0.00001484 | 2.33 | 0xf4...4f6c | |
| 09/13/2025 | 12:32:31 PM | buy | $2.61 | $0.07005 | 0.0005523 | 0.00001482 | 37.25 | 0x31...31c0 | |
| 09/13/2025 | 12:20:27 PM | buy | $0.08 | $0.06983 | 0.00001695 | 0.0000148 | 1.14 | 0x2f...1503 | |
| 09/13/2025 | 10:45:15 AM | buy | $3.16 | $0.06975 | 0.0006709 | 0.00001477 | 45.4 | 0x4a...2525 | |
| 09/13/2025 | 10:31:53 AM | buy | $0.8062 | $0.06961 | 0.0001707 | 0.00001474 | 11.58 | 0xd7...0318 | |
| 09/13/2025 | 10:00:43 AM | buy | $6.53 | $0.0695 | 0.00138 | 0.00001468 | 94.03 | 0x0b...9cab | |
| 09/13/2025 | 8:40:49 AM | sell | $1.28 | $0.06782 | 0.0002709 | 0.00001434 | 18.88 | 0xbd...ba1b | |
| 09/13/2025 | 7:10:11 AM | sell | $0.375 | $0.06765 | 0.00007962 | 0.00001436 | 5.54 | 0x82...b6cf | |
| 09/13/2025 | 7:08:31 AM | sell | $0.7573 | $0.06776 | 0.0001606 | 0.00001437 | 11.17 | 0xa2...3542 | |
| 09/13/2025 | 6:31:15 AM | sell | $2.72 | $0.06797 | 0.0005774 | 0.00001439 | 40.09 | 0x36...016e | |
| 09/13/2025 | 5:59:11 AM | sell | $0.9053 | $0.06814 | 0.0001917 | 0.00001442 | 13.28 | 0x1c...69c3 | |
| 09/13/2025 | 12:49:05 AM | sell | $13.08 | $0.0684 | 0.002782 | 0.00001454 | 191.28 | 0x3b...2f14 | |
| 09/13/2025 | 12:19:17 AM | sell | $3.74 | $0.06917 | 0.0007947 | 0.00001468 | 54.13 | 0x0f...329d | |
| 09/13/2025 | 12:16:21 AM | sell | $2.65 | $0.06933 | 0.0005651 | 0.00001473 | 38.35 | 0xa2...9b95 |