WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.01284
Price
0.054164 WETH
TVL
$1,324.87
MKT CAP
$5.6M
5m
0%
1h
0%
4h
-2.46%
24h
-13.69%
Share
TXNS
50
Buys
29
Sells
21
Volume
202
Telegram price alerts
Pair:
0x79E83b8419c8f6af03829C344ab71ba9f8823327
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
51,184.79
Pooled WETH:
$0.2148

ALB/WETH price stats on Base

As of January 10, 2026, the current price of ALB token on DEX AlienBase is $0.01284. ALB price is down -13.69% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $202.38. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $5,646,012.72. The liquidity pool contract is 0x79E83b8419c8f6af03829C344ab71ba9f8823327 with total value locked (TVL) of $1,324.88. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0x79E83b8419c8f6af03829C344ab71ba9f8823327 is $1,324.88.

The total transactions of ALB/WETH is 50 in the last 24 hours, 29 of which are buy transactions, and 21 are sales transactions.

ALB/WETH pool has a trading volume of $202.38 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000004164, captured at 8:46 AM UTC.

The price of converting 1 ALB to USD is $0.01284 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/10/20265:40:51 AMsell$1.58$0.012840.00051270.054164123.11
0xaaD...91E2
0x81...2a10
01/10/20263:19:13 AMsell$2.64$0.012910.00085860.054191204.84
0x68E...312B
0xe4...48cf
01/10/20263:17:03 AMbuy$0.8364$0.01320.00027150.05428863.32
0x7a2...025f
0xa2...1fe1
01/10/20261:58:41 AMbuy$2.72$0.013160.00088260.054265206.92
0xeBB...5d69
0xbc...b5ec
01/10/202612:18:57 AMsell$0.8535$0.012850.00027680.05416866.41
0x72E...17c6
0x48...689b
01/09/202611:47:27 PMbuy$2.6$0.01310.00084350.054242198.84
0x0B3...00f9
0xd1...bc21
01/09/202611:47:25 PMbuy$8.92$0.012860.0028920.054168693.7
0x00c...648c
0xe1...16c4
01/09/202611:40:47 PMsell$3.63$0.012520.0011750.054054290.07
0x0CD...1a16
0xca...b0b1
01/09/202611:15:19 PMsell$4.01$0.012650.0013010.054101317.24
0x667...C301
0xf8...7327
01/09/202611:15:19 PMbuy$11.88$0.012760.0038490.054134931.05
0xa29...9514
0x3f...920d
01/09/202610:20:07 PMbuy$0.7103$0.012480.00023070.05405656.88
0xE61...4cc5
0x5e...3bde
01/09/202610:19:13 PMbuy$2.58$0.012420.00083910.054036207.91
0xE61...4cc5
0x54...0048
01/09/202610:01:25 PMbuy$1.72$0.012350.00055880.054009139.38
0xb72...cC2f
0x74...eaf1
01/09/20269:53:55 PMbuy$1.56$0.012270.00050920.053989127.64
0x067...Da74
0xb0...50e6
01/09/20269:40:37 PMbuy$1.56$0.012230.00050720.053969127.76
0xffE...5b2D
0xfb...c835
01/09/20269:38:43 PMbuy$6.18$0.012080.0020060.053921511.54
0xC03...BeEE
0xd0...71fa
01/09/20269:37:41 PMbuy$1.84$0.011930.00059740.053873154.24
0xebC...5cFf
0x3d...d285
01/09/20269:33:23 PMbuy$4.23$0.011840.001370.053836357.27
0xa73...6a0a
0xd1...808c
01/09/20269:23:37 PMsell$1.96$0.011540.00063870.053746170.48
0x340...c447
0x6d...7777
01/09/20269:19:21 PMbuy$2.24$0.011760.00073060.053821191.21
0xEFF...639C
0x92...dbe1