WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.003855
Price
0.05204 WETH
TVL
$591.79
MKT CAP
$1.8M
5m
0%
1h
0%
4h
-1.51%
24h
-7.15%
Share
TXNS
14
Buys
2
Sells
12
Volume
13
Telegram price alerts
Pair:
0x79E83b8419c8f6af03829C344ab71ba9f8823327
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
76,149.13
Pooled WETH:
$0.1566

ALB/WETH price stats on Base

As of July 28, 2026, the current price of ALB token on DEX AlienBase is $0.003855. ALB price is down -7.15% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $12.86. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,819,253.98. The liquidity pool contract is 0x79E83b8419c8f6af03829C344ab71ba9f8823327 with total value locked (TVL) of $591.80. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0x79E83b8419c8f6af03829C344ab71ba9f8823327 is $591.80.

The total transactions of ALB/WETH is 14 in the last 24 hours, 2 of which are buy transactions, and 12 are sales transactions.

ALB/WETH pool has a trading volume of $12.86 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.00000204, captured at 2:22 PM UTC.

The price of converting 1 ALB to USD is $0.003855 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/28/20261:18:15 PMsell$0.6842$0.0038550.00036210.05204177.46
0x24D...7694
0x09...8aa5
07/28/20261:15:41 PMsell$0.2702$0.0038670.0001430.05204769.88
0x0fF...a8cF
0x41...5354
07/28/202612:49:41 PMsell$0.9467$0.0038810.00050140.052056243.87
0x2d1...88EC
0xc5...9511
07/28/202610:34:11 AMsell$0.6976$0.003880.00037170.052067179.8
0xD82...289f
0x82...2b5d
07/28/20269:44:07 AMsell$1.17$0.0039140.00062470.05208300.27
0xE1e...54C8
0x5e...0d72
07/28/20265:40:15 AMsell$0.1676$0.0039360.000088990.0520942.57
0x098...3a17
0x5c...9915
07/28/20265:40:07 AMsell$0.8169$0.0039490.00043370.052097206.83
0x722...F787
0x5f...3763
07/28/20265:38:09 AMsell$0.7337$0.0039670.00038980.052107184.93
0xD98...11c3
0xd3...4d08
07/27/202610:35:39 PMbuy$1.73$0.004130.00089910.052143419.4
0xa01...4Dab
0xfe...5d37
07/27/202610:28:11 PMbuy$1.28$0.0040930.00066450.052122313.02
0xa40...698f
0xa0...16bc
07/27/20265:09:37 PMsell$0.8412$0.0040220.00043460.052077209.15
0xADE...c05B
0x4a...773d
07/27/20264:11:43 PMsell$0.8384$0.004030.00043460.052089208.05
0x45a...A1e8
0xb9...48b6
07/27/20262:29:01 PMsell$1.02$0.0040770.00052690.052102250.68
0x2A8...58F1
0xe7...2829
07/27/20262:07:27 PMsell$1.65$0.0041520.00084470.05212398.39
0x737...9290
0xd4...5f06
07/27/20268:23:21 AMsell$1.42$0.0042030.0007280.052141340.01
0xa01...4Dab
0x12...516f
07/27/20267:38:01 AMsell$3.23$0.004270.0016460.052173757.4
0x367...1278
0xfb...0a23
07/27/202612:20:11 AMsell$0.6557$0.0042750.00033740.0522153.36
0xd9c...341a
0x99...8d45
07/26/20266:33:27 AMbuy$0.6813$0.0042160.00036270.052244161.6
0x367...1278
0x46...c4e0
07/25/202612:33:55 PMbuy$2.2$0.0041240.0011860.052223533.76
0x367...1278
0x44...a999
07/25/202610:08:13 AMbuy$6$0.0040150.0032350.0521621,495.69
0x000...52a3
0x22...4901