- WhatToFarm
- Base
- AlienBase
- ALB-WETH LPs
Info about ALB-WETH pair
- Pooled ALB:
- 20,247.02
- Pooled WETH:
- $0.4593
ALB/WETH price stats on Base
As of June 29, 2025, the current price of ALB token on DEX AlienBase is $0.05485. ALB price is up 2.66% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $28.23. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $22,614,184.45. The liquidity pool contract is 0x79E83b8419c8f6af03829C344ab71ba9f8823327 with total value locked (TVL) of $2,243.51. The ALB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/WETH now?
The current liquidity of ALB/WETH with the contract address 0x79E83b8419c8f6af03829C344ab71ba9f8823327 is $2,243.51.
How many transactions are there in the ALB/WETH pool in the last 24 hours?
The total transactions of ALB/WETH is 12 in the last 24 hours, 2 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ALB/WETH pool in the last 24 hours?
ALB/WETH pool has a trading volume of $28.23 in the last 24 hours.
What is the exchange rate of 1 ALB to WETH?
The exchange rate of 1 ALB to WETH is 0.00002246, captured at 7:10 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.05485 today.
ALB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 6:48:13 PM | sell | $0.2974 | $0.05485 | 0.0001218 | 0.00002246 | 5.42 | 0xbb...815e | |
| 06/29/2025 | 5:55:41 PM | sell | $1.65 | $0.05486 | 0.0006806 | 0.0000225 | 30.24 | 0x0b...b373 | |
| 06/29/2025 | 5:48:05 PM | sell | $0.3659 | $0.05493 | 0.0001501 | 0.00002254 | 6.66 | 0x5b...cfa1 | |
| 06/29/2025 | 5:01:11 PM | sell | $0.648 | $0.05508 | 0.0002654 | 0.00002256 | 11.76 | 0x41...d82f | |
| 06/29/2025 | 4:35:51 PM | sell | $0.6407 | $0.05501 | 0.0002631 | 0.00002259 | 11.64 | 0x79...6b90 | |
| 06/29/2025 | 1:26:51 PM | buy | $17.97 | $0.05568 | 0.007325 | 0.0000227 | 322.7 | 0xb8...536c | |
| 06/29/2025 | 1:00:25 PM | sell | $1.15 | $0.05382 | 0.0004709 | 0.00002191 | 21.48 | 0x6a...8c3f | |
| 06/29/2025 | 12:24:53 PM | sell | $0.6408 | $0.05396 | 0.0002607 | 0.00002195 | 11.87 | 0xfe...f1ff | |
| 06/29/2025 | 10:14:21 AM | buy | $2.03 | $0.05498 | 0.0008272 | 0.00002237 | 36.96 | 0xab...c78f | |
| 06/29/2025 | 5:05:49 AM | sell | $0.9356 | $0.0532 | 0.0003851 | 0.0000219 | 17.58 | 0xff...e16e | |
| 06/29/2025 | 4:18:55 AM | sell | $0.6413 | $0.05336 | 0.0002637 | 0.00002193 | 12.01 | 0xec...e014 | |
| 06/29/2025 | 3:00:27 AM | sell | $1.23 | $0.05343 | 0.0005087 | 0.00002197 | 23.14 | 0x2f...35e7 | |
| 06/28/2025 | 6:21:03 PM | buy | $0.9093 | $0.05451 | 0.0003723 | 0.00002232 | 16.68 | 0x7a...23a9 | |
| 06/28/2025 | 6:21:03 PM | buy | $2.69 | $0.05469 | 0.001104 | 0.00002239 | 49.3 | 0xf8...0763 | |
| 06/28/2025 | 1:45:35 PM | buy | $3.36 | $0.05392 | 0.001387 | 0.00002223 | 62.38 | 0x54...f376 | |
| 06/28/2025 | 1:45:35 PM | buy | $1.26 | $0.0537 | 0.0005199 | 0.00002214 | 23.47 | 0xf3...2b38 | |
| 06/28/2025 | 1:19:45 PM | buy | $0.2469 | $0.05364 | 0.0001018 | 0.00002211 | 4.6 | 0x10...1fc5 | |
| 06/28/2025 | 1:19:21 PM | buy | $0.2051 | $0.05362 | 0.00008457 | 0.0000221 | 3.82 | 0x8e...8105 | |
| 06/28/2025 | 10:41:55 AM | sell | $0.6417 | $0.05262 | 0.0002643 | 0.00002167 | 12.19 | 0x12...7bd3 | |
| 06/28/2025 | 9:21:49 AM | sell | $0.6421 | $0.05265 | 0.0002649 | 0.00002172 | 12.19 | 0xef...da93 |