- WhatToFarm
- Base
- AlienBase
- ALB-WETH LPs
Info about ALB-WETH pair
- Pooled ALB:
- 10,812.63
- Pooled WETH:
- $0.7738
ALB/WETH price stats on Base
As of December 22, 2024, the current price of ALB token on DEX AlienBase is $0.2347. ALB price is down -10.41% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $115.07. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $82,824,758.20. The liquidity pool contract is 0x79E83b8419c8f6af03829C344ab71ba9f8823327 with total value locked (TVL) of $5,118.00. The ALB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/WETH now?
The current liquidity of ALB/WETH with the contract address 0x79E83b8419c8f6af03829C344ab71ba9f8823327 is $5,118.00.
How many transactions are there in the ALB/WETH pool in the last 24 hours?
The total transactions of ALB/WETH is 29 in the last 24 hours, 0 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the ALB/WETH pool in the last 24 hours?
ALB/WETH pool has a trading volume of $115.07 in the last 24 hours.
What is the exchange rate of 1 ALB to WETH?
The exchange rate of 1 ALB to WETH is 0.00007098, captured at 4:44 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.2347 today.
ALB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 3:56:53 PM | sell | $5.01 | $0.2347 | 0.001516 | 0.00007098 | 21.36 | 0xab...2a42 | |
| 12/22/2024 | 3:51:45 PM | sell | $0.8811 | $0.2338 | 0.0002681 | 0.00007116 | 3.76 | 0x66...be26 | |
| 12/22/2024 | 2:57:15 PM | sell | $8.77 | $0.2347 | 0.002671 | 0.00007143 | 37.39 | 0xb8...fae4 | |
| 12/22/2024 | 2:35:23 PM | sell | $1.99 | $0.2371 | 0.0006024 | 0.00007173 | 8.39 | 0x16...3012 | |
| 12/22/2024 | 2:35:19 PM | sell | $1.64 | $0.2371 | 0.0004987 | 0.00007182 | 6.94 | 0xc5...7935 | |
| 12/22/2024 | 2:28:33 PM | sell | $1.93 | $0.2391 | 0.0005822 | 0.00007193 | 8.09 | 0xe1...95fe | |
| 12/22/2024 | 2:27:57 PM | sell | $0.7877 | $0.2391 | 0.0002372 | 0.00007201 | 3.29 | 0x80...4e34 | |
| 12/22/2024 | 2:27:23 PM | sell | $0.7793 | $0.2399 | 0.000234 | 0.00007204 | 3.24 | 0x3d...5dd7 | |
| 12/22/2024 | 2:11:41 PM | sell | $6.41 | $0.2419 | 0.001916 | 0.00007225 | 26.52 | 0x36...7cc8 | |
| 12/22/2024 | 12:52:51 PM | sell | $1.59 | $0.2451 | 0.0004723 | 0.00007248 | 6.51 | 0x25...5b9b | |
| 12/22/2024 | 12:38:13 PM | sell | $4.2 | $0.2463 | 0.001239 | 0.00007263 | 17.05 | 0x0c...e671 | |
| 12/22/2024 | 12:18:05 PM | sell | $5.02 | $0.2463 | 0.001486 | 0.00007289 | 20.38 | 0xa3...44f1 | |
| 12/22/2024 | 11:30:21 AM | sell | $2.34 | $0.2474 | 0.0006917 | 0.00007309 | 9.46 | 0x58...bc9c | |
| 12/22/2024 | 8:18:21 AM | sell | $10.49 | $0.2458 | 0.003136 | 0.00007345 | 42.69 | 0x4f...5435 | |
| 12/22/2024 | 12:12:55 AM | sell | $8.51 | $0.2475 | 0.002545 | 0.00007398 | 34.39 | 0xb1...7e65 | |
| 12/22/2024 | 12:02:53 AM | sell | $6.19 | $0.2475 | 0.001863 | 0.0000744 | 25.03 | 0xbc...2b84 | |
| 12/21/2024 | 11:21:59 PM | sell | $9.07 | $0.2488 | 0.002728 | 0.00007482 | 36.46 | 0xc7...64e1 | |
| 12/21/2024 | 11:10:11 PM | sell | $3.27 | $0.2488 | 0.0009895 | 0.00007518 | 13.16 | 0xce...0640 | |
| 12/21/2024 | 10:18:43 PM | sell | $3.87 | $0.2497 | 0.00117 | 0.00007539 | 15.52 | 0xfa...30ae | |
| 12/21/2024 | 10:13:07 PM | sell | $7.4 | $0.2491 | 0.002249 | 0.00007572 | 29.7 | 0x6a...a15e |