WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.01588
Price
0.055309 WETH
TVL
$1,438.67
MKT CAP
$6.9M
5m
0%
1h
-1.48%
4h
-4.47%
24h
-2.16%
Share
TXNS
14
Buys
6
Sells
8
Volume
32
Telegram price alerts
Pair:
0x79E83b8419c8f6af03829C344ab71ba9f8823327
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
44,980.64
Pooled WETH:
$0.2404

ALB/WETH price stats on Base

As of December 15, 2025, the current price of ALB token on DEX AlienBase is $0.01588. ALB price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $32.12. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $6,914,252.49. The liquidity pool contract is 0x79E83b8419c8f6af03829C344ab71ba9f8823327 with total value locked (TVL) of $1,438.67. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0x79E83b8419c8f6af03829C344ab71ba9f8823327 is $1,438.67.

The total transactions of ALB/WETH is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.

ALB/WETH pool has a trading volume of $32.12 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000005309, captured at 4:56 PM UTC.

The price of converting 1 ALB to USD is $0.01588 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/15/20254:55:55 PMsell$2.18$0.015880.00073150.055309137.77
0x3bc...B97C
0xb3...2e7b
12/15/20254:47:15 PMbuy$2.42$0.016110.0008150.05542150.35
0x970...2d73
0x91...a1aa
12/15/20252:12:53 PMsell$1.17$0.016620.00037340.05529870.48
0x2D1...16d6
0xe9...5403
12/15/202511:08:03 AMsell$0.1603$0.016780.000050710.0553079.55
0xceC...2222
0x67...19e8
12/15/20253:19:37 AMbuy$0.1336$0.016910.000042780.0554157.9
0x93C...B112
0xa2...87ba
12/14/202511:32:59 PMbuy$7.52$0.016240.002480.055358462.79
-
0x0d...437a
12/14/202511:32:21 PMbuy$1.95$0.016170.00064030.055289121.04
0xd35...2283
0x21...832a
12/14/202511:31:49 PMbuy$1.7$0.01610.00055620.055263105.67
0x275...5343
0xb0...833c
12/14/202511:31:49 PMbuy$2.41$0.016010.00078770.055233150.5
0x549...B7a6
0x7d...066e
12/14/202511:31:01 PMsell$4.22$0.015750.0013790.055142268.21
0x732...8647
0xb1...02db
12/14/202511:30:35 PMsell$2.47$0.015890.00080850.05519155.76
0x398...931d
0xac...271c
12/14/202511:30:03 PMsell$2.7$0.016010.00088150.055227168.63
0xDBE...cAd6
0xfa...494d
12/14/202511:09:45 PMsell$1.38$0.016160.00045140.05525785.88
0x518...81DD
0x9f...7d93
12/14/202510:25:43 PMsell$1.66$0.016230.00054070.055278102.44
0x56B...ab9a
0x4e...98bc
12/14/202512:45:41 PMbuy$1.39$0.016740.00044990.05538883.5
0x62C...52a9
0xfb...5be8
12/14/20251:04:49 AMbuy$1.43$0.016730.00046150.05536785.98
0x6cB...A676
0xab...5823
12/13/202510:58:43 PMbuy$0.6403$0.016660.00020560.05535338.42
0xa39...ffff
0x4a...8d55
12/13/202510:13:33 PMbuy$0.8455$0.016590.00027220.05534250.95
0xFee...fA93
0x5b...20f2
12/13/20259:43:37 PMbuy$0.3202$0.016570.0001030.05533419.32
0xa39...ffff
0x6e...9893
12/13/20259:43:35 PMbuy$0.548$0.016550.00017630.05532733.1
0x367...1278
0x96...13ea