- WhatToFarm
- Base
- AlienBase
- ALB-WETH LPs
Info about ALB-WETH pair
- Pooled ALB:
- 17,596.13
- Pooled WETH:
- $0.5037
ALB/WETH price stats on Base
As of April 2, 2025, the current price of ALB token on DEX AlienBase is $0.05434. ALB price is up 3.46% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $11.46. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $20,956,324.76. The liquidity pool contract is 0x79E83b8419c8f6af03829C344ab71ba9f8823327 with total value locked (TVL) of $1,928.52. The ALB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/WETH now?
The current liquidity of ALB/WETH with the contract address 0x79E83b8419c8f6af03829C344ab71ba9f8823327 is $1,928.52.
How many transactions are there in the ALB/WETH pool in the last 24 hours?
The total transactions of ALB/WETH is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ALB/WETH pool in the last 24 hours?
ALB/WETH pool has a trading volume of $11.46 in the last 24 hours.
What is the exchange rate of 1 ALB to WETH?
The exchange rate of 1 ALB to WETH is 0.00002839, captured at 12:24 AM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.05434 today.
ALB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 8:55:57 PM | sell | $1.63 | $0.05434 | 0.0008557 | 0.00002839 | 30.13 | 0xaf...6d57 | |
| 04/01/2025 | 8:22:23 PM | sell | $1.89 | $0.05432 | 0.0009936 | 0.00002849 | 34.86 | 0x59...4d3e | |
| 04/01/2025 | 8:13:49 PM | sell | $0.6991 | $0.05452 | 0.0003663 | 0.00002857 | 12.82 | 0x50...e2fa | |
| 04/01/2025 | 10:30:51 AM | buy | $0.3007 | $0.05501 | 0.0001599 | 0.00002927 | 5.46 | 0xd4...3e7e | |
| 04/01/2025 | 7:20:47 AM | buy | $0.8281 | $0.05423 | 0.0004464 | 0.00002923 | 15.27 | 0xa6...7796 | |
| 04/01/2025 | 7:06:35 AM | buy | $0.819 | $0.05435 | 0.0004398 | 0.00002918 | 15.06 | 0xc6...2897 | |
| 04/01/2025 | 1:15:15 AM | sell | $1.14 | $0.05205 | 0.0006262 | 0.00002851 | 21.96 | 0x30...95dd | |
| 04/01/2025 | 12:31:39 AM | sell | $1.37 | $0.05225 | 0.0007495 | 0.00002859 | 26.21 | 0x23...4050 | |
| 03/31/2025 | 10:04:21 PM | sell | $1.43 | $0.05219 | 0.0007905 | 0.00002867 | 27.56 | 0x3a...cf3c | |
| 03/31/2025 | 9:40:59 PM | sell | $1.33 | $0.05252 | 0.0007285 | 0.00002876 | 25.33 | 0x0f...ea12 | |
| 03/31/2025 | 6:27:13 PM | buy | $0.5931 | $0.05399 | 0.0003226 | 0.00002937 | 10.98 | 0xef...05ff | |
| 03/31/2025 | 6:27:11 PM | buy | $3.44 | $0.05376 | 0.001875 | 0.00002924 | 64.11 | 0x70...be2b | |
| 03/31/2025 | 2:54:23 PM | sell | $1.42 | $0.05274 | 0.0007705 | 0.0000286 | 26.93 | 0x33...0936 | |
| 03/31/2025 | 12:52:27 PM | sell | $0.8819 | $0.05265 | 0.0004802 | 0.00002867 | 16.75 | 0xbb...a115 | |
| 03/31/2025 | 2:21:49 AM | buy | $1.16 | $0.05296 | 0.0006412 | 0.00002924 | 21.92 | 0x88...027a | |
| 03/31/2025 | 2:17:21 AM | buy | $1.35 | $0.05289 | 0.0007458 | 0.00002916 | 25.57 | 0x23...7467 | |
| 03/30/2025 | 10:03:07 PM | buy | $0.736 | $0.05226 | 0.0004098 | 0.0000291 | 14.08 | 0x3c...1d90 | |
| 03/30/2025 | 5:54:23 PM | buy | $1.09 | $0.05234 | 0.0006078 | 0.00002904 | 20.92 | 0x8c...f8b3 | |
| 03/30/2025 | 5:40:29 PM | buy | $3.45 | $0.05214 | 0.001915 | 0.00002889 | 66.29 | 0x78...ff42 | |
| 03/30/2025 | 5:16:21 PM | sell | $1.15 | $0.05089 | 0.0006405 | 0.00002825 | 22.67 | 0x9b...9c73 |