WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.008471
Price
0.054076 WETH
TVL
$889.77
MKT CAP
$3.8M
5m
0%
1h
0%
4h
-2.71%
24h
-17.08%
Share
TXNS
29
Buys
8
Sells
21
Volume
46
Telegram price alerts
Pair:
0x79E83b8419c8f6af03829C344ab71ba9f8823327
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
52,072.43
Pooled WETH:
$0.214

ALB/WETH price stats on Base

As of February 5, 2026, the current price of ALB token on DEX AlienBase is $0.008471. ALB price is down -17.08% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $45.93. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $3,759,991.34. The liquidity pool contract is 0x79E83b8419c8f6af03829C344ab71ba9f8823327 with total value locked (TVL) of $889.78. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0x79E83b8419c8f6af03829C344ab71ba9f8823327 is $889.78.

The total transactions of ALB/WETH is 29 in the last 24 hours, 8 of which are buy transactions, and 21 are sales transactions.

ALB/WETH pool has a trading volume of $45.93 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000004076, captured at 8:33 AM UTC.

The price of converting 1 ALB to USD is $0.008471 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/20266:27:47 AMsell$0.7031$0.0084710.00033830.05407683
0x5e8...C2a1
0x18...7fa1
02/05/20264:46:21 AMbuy$2.98$0.0087550.001410.054138340.82
0x8A2...4ae2
0x49...fae3
02/05/20264:37:45 AMsell$0.7031$0.0084710.00033490.05403583
0x5e8...C2a1
0x7c...cee7
02/05/20262:37:45 AMsell$0.7227$0.0087070.0003360.05404883
0x5e8...C2a1
0x64...f57a
02/05/20262:18:35 AMsell$0.7148$0.0086130.00033710.05406183
0x5e8...C2a1
0xc5...973b
02/05/20262:18:19 AMsell$0.718$0.0086510.00033810.05407483
0x5e8...C2a1
0x90...d44e
02/05/20262:07:45 AMsell$1.15$0.0086930.00054330.054091132.8
0x5e8...C2a1
0x18...49b3
02/05/20262:03:27 AMsell$2.42$0.0088160.0011320.054123274.58
0x667...C301
0x85...99d9
02/05/20261:47:45 AMsell$0.7404$0.008920.00034460.05415183
0x5e8...C2a1
0x98...dfa7
02/05/202612:47:45 AMsell$0.7426$0.0089470.00034570.05416583
0x5e8...C2a1
0xe5...42bb
02/05/202612:27:43 AMsell$0.7475$0.0090070.00034680.05417883
0x5e8...C2a1
0xab...c25b
02/04/202610:47:25 PMbuy$1.43$0.0090630.00067450.054257158.46
0xfF9...2292
0x2e...1be2
02/04/20269:17:45 PMsell$0.7443$0.0089670.00034580.05416683
0x5e8...C2a1
0x01...4b78
02/04/20268:37:45 PMsell$1.05$0.0090550.00048590.054182116.2
0x5e8...C2a1
0xaf...5b1a
02/04/20268:06:03 PMsell$2.29$0.0091720.0010530.054212250.17
0x667...C301
0x96...52b1
02/04/20267:07:19 PMbuy$0.6764$0.0092710.00031460.05431272.95
0x667...C301
0xa1...a6e0
02/04/20267:00:35 PMbuy$0.9616$0.0092060.00044890.054297104.45
0x8A2...4ae2
0xcf...3f0b
02/04/20266:30:51 PMsell$1.78$0.0089620.00084260.054219199.68
0xc04...D5db
0x81...f7da
02/04/20266:27:43 PMsell$0.7401$0.0089170.00035210.05424383
0x5e8...C2a1
0xf4...c00c
02/04/20266:20:23 PMsell$6.32$0.0090110.0030220.054309701.5
0x07a...5fd1
0xb4...a741