WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.005189
Price
0.052839 WETH
TVL
$670.31
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
5.39%
Share
TXNS
9
Buys
0
Sells
9
Volume
8
Telegram price alerts
Pair:
0x79E83b8419c8f6af03829C344ab71ba9f8823327
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
64,070.58
Pooled WETH:
$0.1834

ALB/WETH price stats on Base

As of June 16, 2026, the current price of ALB token on DEX AlienBase is $0.005189. ALB price is up 5.39% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $7.61. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,411,437.36. The liquidity pool contract is 0x79E83b8419c8f6af03829C344ab71ba9f8823327 with total value locked (TVL) of $670.32. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0x79E83b8419c8f6af03829C344ab71ba9f8823327 is $670.32.

The total transactions of ALB/WETH is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.

ALB/WETH pool has a trading volume of $7.61 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000002839, captured at 9:05 AM UTC.

The price of converting 1 ALB to USD is $0.005189 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/15/20265:56:19 PMsell$0.6578$0.0051890.000360.052839126.76
0x098...3a17
0x82...b92f
06/15/20265:06:11 PMsell$0.9498$0.0052250.00051870.052853181.77
0xa01...4Dab
0xa8...d86d
06/15/20263:17:59 PMsell$0.2819$0.0051980.00015530.05286454.24
0x1eF...7625
0xb9...6701
06/15/20262:14:09 PMsell$0.8275$0.0051990.00045740.052873159.18
0x17F...115C
0x7c...cfab
06/15/20261:38:35 PMsell$1.17$0.005250.00064670.052891223.71
0x062...eF2B
0xce...f9d2
06/15/202611:23:49 AMsell$0.808$0.0050980.00046090.052908158.48
0x1d2...8167
0x10...3429
06/15/20266:56:37 AMsell$0.6714$0.0050290.000390.052921133.47
0x0C9...d1ee
0xfa...24f5
06/15/20265:27:07 AMsell$1.48$0.0050610.00086590.052941294.36
0x224...dF96
0x56...a1ee
06/14/20268:09:03 PMsell$0.7506$0.0049230.00045160.052962152.44
0x260...F50C
0xfd...3dc5
06/14/20264:43:15 PMsell$0.5493$0.0049570.00032960.052974110.81
0xC0B...6f93
0x82...74a6
06/14/20264:34:23 PMsell$1.18$0.0049870.00071350.052991238.51
0xBc7...0130
0xd7...a54d
06/14/202610:46:29 AMsell$0.2316$0.0050330.00013820.05300546.01
0xB8A...4bdD
0x3c...4733
06/14/20268:01:25 AMsell$0.6565$0.0050470.0003920.053013130.08
0x037...8dE3
0x46...c9a8
06/13/20262:26:57 PMbuy$1.21$0.0051510.00072490.053069236.17
0x622...cC2c
0xa2...7cde
06/13/20262:26:25 PMbuy$0.7326$0.0051140.0004370.05305143.24
0x20e...abd8
0x38...0975
06/13/20262:25:51 PMbuy$0.8714$0.0050920.00051940.053035171.14
0xD4a...109c
0xcf...cd01
06/13/20262:24:37 PMbuy$1.2$0.0050580.00072090.053015239.09
0x260...F50C
0xe4...be97
06/13/20262:24:13 PMbuy$0.9511$0.0050270.00056650.052994189.18
0xab1...3477
0xb9...2ec1
06/13/20261:31:37 PMbuy$0.834$0.0049990.00049680.052977166.85
0x367...1278
0x10...46a9
06/13/20261:12:29 PMsell$1.04$0.0048980.00062480.05292213.92
0x110...51C6
0x0e...72bd