WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.00423
Price
0.051797 WETH
TVL
$707.5
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
3.66%
Share
TXNS
24
Buys
14
Sells
10
Volume
50
Telegram price alerts
Pair:
0x79E83b8419c8f6af03829C344ab71ba9f8823327
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
83,075.12
Pooled WETH:
$0.1503

ALB/WETH price stats on Base

As of October 28, 2026, the current price of ALB token on DEX AlienBase is $0.00423. ALB price is up 3.66% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $50.10. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,056,748.59. The liquidity pool contract is 0x79E83b8419c8f6af03829C344ab71ba9f8823327 with total value locked (TVL) of $707.50. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0x79E83b8419c8f6af03829C344ab71ba9f8823327 is $707.50.

The total transactions of ALB/WETH is 24 in the last 24 hours, 14 of which are buy transactions, and 10 are sales transactions.

ALB/WETH pool has a trading volume of $50.10 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001797, captured at 1:10 AM UTC.

The price of converting 1 ALB to USD is $0.00423 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/20269:52:01 PMsell$1.25$0.004230.00053460.051797297.37
0x6f2...1D03
0x38...0ef3
10/27/202611:48:13 AMsell$2.09$0.0041980.00090680.051815499.61
0xF65...17CF
0x19...8b6b
10/27/20269:17:05 AMbuy$0.8007$0.0042860.00034720.051858186.8
0x4e0...74aC
0x68...c9ea
10/27/20269:13:07 AMbuy$0.7506$0.0042760.00032480.05185175.52
0x062...eF2B
0xfd...eb6c
10/27/20268:49:41 AMbuy$0.8817$0.0042550.00038160.051842207.18
0x0E2...2f4c
0x92...02f4
10/27/20268:38:55 AMbuy$1.04$0.0042310.0004540.051831247.84
0x905...48cd
0xd4...cf69
10/27/20267:53:13 AMbuy$2.21$0.0042010.0009570.051814527.38
0xF65...17CF
0xa3...5437
10/27/20267:51:45 AMsell$2.5$0.0041250.0010820.05178607.92
0x737...9290
0xe6...f61e
10/27/20267:51:09 AMsell$2.95$0.0041930.0012750.051808705.06
0x848...c16E
0xfc...c425
10/27/20264:48:43 AMbuy$1.27$0.0042780.00055110.051854297.22
0x2e2...6D30
0x37...77f8
10/27/20263:29:51 AMbuy$1.14$0.0042580.00049440.051841268.51
0x7b1...1a18
0xe9...d0f1
10/27/20263:09:01 AMbuy$1.63$0.0042190.00070610.051827386.48
0x4e0...74aC
0xa4...953e
10/27/20261:55:51 AMbuy$1.01$0.0042080.00043920.051813242.25
0xae5...6593
0x3b...95a9
10/27/202612:51:41 AMbuy$0.9254$0.0041930.00039780.051803220.66
0xd07...14d1
0xa4...b676
10/27/202612:23:49 AMbuy$4.45$0.0041270.0019170.0517751,080.24
0x000...C49d
0x8a...bedc
10/27/202612:22:07 AMbuy$4.38$0.0040220.0018840.051731,089.23
0x000...0e61
0x61...eda7
10/27/202612:21:01 AMbuy$1.83$0.003950.00079010.051698465.08
0x159...fD28
0x19...03d9
10/27/202612:19:57 AMbuy$1.87$0.0039060.00080490.05168479.01
0x159...fD28
0x1c...af8b
10/27/202612:17:43 AMsell$9.16$0.0039150.0039410.0516832,341.34
0x000...3fA3
0x4d...4222
10/27/202612:12:23 AMsell$1.59$0.004040.00068650.051737395.1
0xf02...C1b9
0x15...8475