WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.003943
Price
0.051723 WETH
TVL
$682.02
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
-6.13%
Share
TXNS
9
Buys
1
Sells
8
Volume
17
Telegram price alerts
Pair:
0x79E83b8419c8f6af03829C344ab71ba9f8823327
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
84,232.48
Pooled WETH:
$0.149

ALB/WETH price stats on Base

As of November 4, 2026, the current price of ALB token on DEX AlienBase is $0.003943. ALB price is down -6.13% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $16.52. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,916,927.39. The liquidity pool contract is 0x79E83b8419c8f6af03829C344ab71ba9f8823327 with total value locked (TVL) of $682.03. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0x79E83b8419c8f6af03829C344ab71ba9f8823327 is $682.03.

The total transactions of ALB/WETH is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.

ALB/WETH pool has a trading volume of $16.52 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001723, captured at 1:50 AM UTC.

The price of converting 1 ALB to USD is $0.003943 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/20267:07:07 PMsell$5.52$0.0039430.0024160.0517231,402.3
0x000...9107
0x40...a832
11/03/20267:06:39 PMsell$5.48$0.0040710.0023970.0517791,347.22
0x21c...7a09
0x9e...4e2f
11/03/20267:06:39 PMbuy$0.06112$0.0040880.000026710.05178614.95
0x3a7...193A
0x93...b93e
11/03/20264:33:15 PMsell$0.786$0.004150.00034310.051812189.38
0x283...83b6
0x5b...87fd
11/03/20261:30:37 PMsell$0.8297$0.004170.00036210.05182198.93
0xADE...c05B
0xd7...70d6
11/03/202610:42:17 AMsell$0.9461$0.0041470.00041740.05183228.09
0x39B...5f68
0x52...bbb0
11/03/20264:30:15 AMsell$0.9016$0.0041530.00039940.051839217.09
0x153...F557
0x69...0f8d
11/03/20263:00:31 AMsell$1.01$0.0041620.00045160.05185244.08
0x477...2eD3
0xe0...9d12
11/03/20262:29:45 AMsell$0.9619$0.00420.00042610.05186229.01
0x647...7050
0xe6...237a
11/02/20265:28:25 PMsell$4.02$0.0042570.0017820.051887944.22
0x000...1d2B
0x13...5394
11/02/20262:02:21 PMbuy$9.09$0.0043070.0039780.0518842,111.25
0xF38...dFd2
0xfa...0844
11/02/20262:02:21 PMbuy$1.34$0.004440.00058590.051941301.84
0x9D5...6b05
0xe1...b5e9
11/02/202610:39:45 AMsell$1.67$0.004130.0007320.051808404.7
0xD51...a818
0x17...3373
11/02/20268:42:11 AMsell$0.8187$0.0041890.0003560.051821195.42
0xEb0...6767
0xeb...c6c9
11/02/20268:01:21 AMsell$0.7438$0.0041820.00032540.05183177.86
0x24A...FDdD
0x6b...4292
11/02/20267:46:37 AMsell$0.534$0.0041810.00023450.051836127.7
0xC8c...a4bE
0xcb...a64c
11/02/20267:39:45 AMsell$4.58$0.0042490.0020130.0518641,080.07
0x675...2EB0
0x31...149b
11/02/20261:27:25 AMsell$8.17$0.0044340.0035640.0519321,844.16
0xaDc...Bc44
0xb8...738d
11/02/20261:26:51 AMsell$5.09$0.0046030.0022180.0520051,106.48
0xdEF...E522
0xcd...3bac
11/01/202611:29:45 PMbuy$6.5$0.0044830.002870.0519791,449.78
0xe39...81fa
0x13...701a