- WhatToFarm
- Base
- AlienBase
- ALB-WETH LPs
Info about ALB-WETH pair
- Pooled ALB:
- 37,976.67
- Pooled WETH:
- $0.2821
ALB/WETH price stats on Base
As of November 28, 2025, the current price of ALB token on DEX AlienBase is $0.02261. ALB price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $12.75. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $9,782,512.70. The liquidity pool contract is 0x79E83b8419c8f6af03829C344ab71ba9f8823327 with total value locked (TVL) of $1,700.75. The ALB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/WETH now?
The current liquidity of ALB/WETH with the contract address 0x79E83b8419c8f6af03829C344ab71ba9f8823327 is $1,700.75.
How many transactions are there in the ALB/WETH pool in the last 24 hours?
The total transactions of ALB/WETH is 17 in the last 24 hours, 1 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the ALB/WETH pool in the last 24 hours?
ALB/WETH pool has a trading volume of $12.75 in the last 24 hours.
What is the exchange rate of 1 ALB to WETH?
The exchange rate of 1 ALB to WETH is 0.000007502, captured at 9:00 AM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.02261 today.
ALB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 7:22:25 AM | buy | $0.1829 | $0.02261 | 0.00006069 | 0.057502 | 8.09 | 0xee...9a96 | |
| 11/27/2025 | 11:42:21 PM | sell | $0.3981 | $0.02219 | 0.0001319 | 0.057354 | 17.93 | 0x3a...322f | |
| 11/27/2025 | 11:41:17 PM | sell | $1.77 | $0.02223 | 0.0005869 | 0.057373 | 79.59 | 0x81...3198 | |
| 11/27/2025 | 11:37:27 PM | sell | $0.1643 | $0.02227 | 0.00005454 | 0.05739 | 7.37 | 0x3c...a9dc | |
| 11/27/2025 | 9:53:07 PM | sell | $0.8967 | $0.02245 | 0.0002955 | 0.057399 | 39.93 | 0x3c...dbd8 | |
| 11/27/2025 | 7:50:45 PM | sell | $0.7113 | $0.02246 | 0.0002347 | 0.057413 | 31.66 | 0xe4...1d6d | |
| 11/27/2025 | 5:01:11 PM | sell | $0.09751 | $0.02243 | 0.00003225 | 0.05742 | 4.34 | 0xe4...b798 | |
| 11/27/2025 | 3:17:19 PM | sell | $1.01 | $0.02228 | 0.000339 | 0.05743 | 45.62 | 0x11...5efd | |
| 11/27/2025 | 3:16:57 PM | sell | $0.5093 | $0.02232 | 0.0001698 | 0.057443 | 22.81 | 0x83...a296 | |
| 11/27/2025 | 2:47:27 PM | sell | $2.39 | $0.02237 | 0.0007985 | 0.057469 | 106.91 | 0xf6...78e9 | |
| 11/27/2025 | 11:45:33 AM | sell | $0.02224 | $0.02269 | 0.057342 | 0.05749 | 0.9802 | 0xbc...3a96 | |
| 11/27/2025 | 11:44:29 AM | sell | $0.6417 | $0.02271 | 0.0002118 | 0.057496 | 28.25 | 0x62...e292 | |
| 11/27/2025 | 11:43:25 AM | sell | $0.1127 | $0.02273 | 0.0000372 | 0.057503 | 4.95 | 0xa2...0ad7 | |
| 11/27/2025 | 11:43:21 AM | sell | $0.3654 | $0.02274 | 0.0001206 | 0.057507 | 16.06 | 0xb4...da87 | |
| 11/27/2025 | 11:32:49 AM | sell | $0.7137 | $0.02277 | 0.0002355 | 0.057516 | 31.34 | 0x7f...5625 | |
| 11/27/2025 | 11:22:29 AM | sell | $0.3865 | $0.02279 | 0.0001276 | 0.057526 | 16.95 | 0x9d...b54c | |
| 11/27/2025 | 7:48:49 AM | sell | $2.36 | $0.0229 | 0.0007804 | 0.05755 | 103.35 | 0xf7...a880 | |
| 11/27/2025 | 5:55:57 AM | sell | $0.7318 | $0.02289 | 0.0002422 | 0.057577 | 31.96 | 0x12...917d | |
| 11/27/2025 | 5:45:39 AM | sell | $0.7795 | $0.02294 | 0.0002579 | 0.05759 | 33.98 | 0x94...c59a | |
| 11/27/2025 | 5:42:11 AM | sell | $4.84 | $0.0231 | 0.001602 | 0.05764 | 209.74 | 0xa9...bcaa |