WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.003073
Price
0.051636 WETH
TVL
$527.52
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
0.69%
Share
TXNS
17
Buys
9
Sells
8
Volume
23
Telegram price alerts
Pair:
0x79E83b8419c8f6af03829C344ab71ba9f8823327
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
85,308.18
Pooled WETH:
$0.1404

ALB/WETH price stats on Base

As of August 11, 2026, the current price of ALB token on DEX AlienBase is $0.003073. ALB price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $23.17. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,456,439.46. The liquidity pool contract is 0x79E83b8419c8f6af03829C344ab71ba9f8823327 with total value locked (TVL) of $527.52. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0x79E83b8419c8f6af03829C344ab71ba9f8823327 is $527.52.

The total transactions of ALB/WETH is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.

ALB/WETH pool has a trading volume of $23.17 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001636, captured at 3:03 PM UTC.

The price of converting 1 ALB to USD is $0.003073 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/20268:59:41 AMsell$1.05$0.0030730.00055960.051636342.01
0x239...5F3A
0x3f...6242
08/11/20268:55:09 AMsell$0.7424$0.0030950.00039520.051647239.89
0x2F7...781E
0x17...e30f
08/11/20266:57:03 AMbuy$0.057$0.0031550.000030450.05168518.06
0xe26...B758
0xfa...4375
08/11/20261:10:03 AMsell$0.6248$0.0031010.00033350.051655201.46
0x311...2fb7
0xaa...0685
08/11/202612:10:55 AMsell$0.6023$0.0031110.00032190.051663193.57
0x229...c473
0x19...b4be
08/10/202610:34:57 PMbuy$0.7369$0.0031730.00039380.051696232.23
0x295...F29B
0xac...2ed2
08/10/20269:33:01 PMbuy$0.9667$0.0031590.00051560.051685305.95
0x375...C524
0x6d...79a3
08/10/20265:15:51 PMbuy$1.22$0.003130.00065590.051671392.45
0x1EF...7Ca8
0x5b...2928
08/10/20265:15:29 PMbuy$1.65$0.0030960.00088170.051653533.32
0xa01...4Dab
0x56...85a6
08/10/20263:14:15 PMbuy$1.81$0.0030620.0009680.051631593.29
0xC0B...6f93
0x61...a2ad
08/10/202611:05:29 AMbuy$0.7951$0.0030940.0004150.051615256.93
0x737...9290
0x4b...e952
08/10/202610:56:19 AMbuy$0.6925$0.0030790.00036130.051606224.89
0x68D...4F4B
0x9e...55b7
08/10/20269:45:51 AMsell$0.7476$0.0030180.000390.051574247.65
0xD98...11c3
0xaa...bac3
08/10/20269:15:15 AMsell$0.6889$0.0030520.00035740.051583225.71
0x487...4bDe
0xee...c881
08/10/20269:15:15 AMbuy$0.2532$0.0031190.00013130.05161881.17
0xEE1...FEff
0x76...174a
08/10/20269:15:13 AMsell$7.61$0.0032060.0039540.0516652,374.15
0x000...8853
0x53...ab74
08/10/20269:15:13 AMsell$2.9$0.0030840.0015070.051602940.84
0x000...Ce3E
0xed...e2ee
08/09/202610:41:41 PMsell$1.54$0.0033010.0008050.051722467.34
0xa01...4Dab
0x6e...ac45
08/09/20262:53:49 PMbuy$0.8801$0.0033870.00045770.051761259.83
0x2d1...88EC
0x31...3f46
08/09/20261:11:45 PMbuy$0.8824$0.0033580.000460.05175262.79
0x080...8cF3
0x59...3f77