WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.00493
Price
0.053039 WETH
TVL
$610.21
MKT CAP
$2.3M
5m
0%
1h
0%
4h
1.44%
24h
7.53%
Share
TXNS
8
Buys
5
Sells
3
Volume
7
Telegram price alerts
Pair:
0x79E83b8419c8f6af03829C344ab71ba9f8823327
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
62,338.39
Pooled WETH:
$0.188

ALB/WETH price stats on Base

As of June 7, 2026, the current price of ALB token on DEX AlienBase is $0.00493. ALB price is up 7.53% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $7.23. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,285,145.78. The liquidity pool contract is 0x79E83b8419c8f6af03829C344ab71ba9f8823327 with total value locked (TVL) of $610.21. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0x79E83b8419c8f6af03829C344ab71ba9f8823327 is $610.21.

The total transactions of ALB/WETH is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

ALB/WETH pool has a trading volume of $7.23 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000003039, captured at 9:56 PM UTC.

The price of converting 1 ALB to USD is $0.00493 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/20267:02:17 PMbuy$0.8264$0.004930.00050940.053039167.62
0x0B0...356E
0x4e...1b89
06/07/20266:07:29 PMbuy$1.43$0.0049240.0008810.053017292.03
0x737...9290
0xb6...7c1f
06/07/20264:58:39 PMbuy$1.51$0.004860.00092880.052988310.85
0xa03...8794
0xb0...fefd
06/07/202611:28:49 AMbuy$0.8944$0.0048280.00054910.052964185.22
0xf14...48d5
0xf2...69b2
06/07/202611:23:13 AMbuy$0.3964$0.0048080.00024340.05295282.45
0x2C3...4EF9
0x24...76f5
06/07/20267:47:41 AMsell$0.8504$0.0046720.00052740.052897182.01
0x0dC...bBCc
0x2d...4866
06/07/20261:47:45 AMsell$0.6085$0.0046230.00038330.052912131.62
0x311...2fb7
0x1f...02d5
06/06/202611:44:41 PMsell$0.7093$0.0045840.00045250.052925154.7
0x2e2...6D30
0xcf...8a01
06/06/20264:58:37 PMbuy$1.55$0.004650.0009920.052976333.35
0xC27...b665
0xdd...8436
06/06/20263:47:03 PMsell$0.1381$0.004540.00008830.05290230.42
0x1c6...A5A3
0xcd...f8cd
06/06/20263:22:21 PMsell$0.6473$0.0045250.00041630.05291143.04
0x1BD...141e
0x55...2198
06/06/20261:36:33 PMsell$0.7401$0.0045650.00047420.052924162.13
0x2A2...f080
0x9b...8ccf
06/06/20268:47:13 AMbuy$0.6434$0.0047280.00040620.052985136.07
0x375...C524
0x42...74ef
06/06/20264:33:39 AMsell$1.21$0.004460.00080110.052932273.21
0x037...8dE3
0x13...8941
06/05/20264:34:13 PMbuy$2.14$0.0047250.0013550.052982454.56
0x0C9...d1ee
0x12...c090
06/05/202612:24:47 PMsell$0.7378$0.0048550.00044210.052909151.95
0x0C9...d1ee
0x71...63d1
06/05/202611:34:59 AMsell$3.38$0.0049330.0020220.052948685.86
0x000...0e61
0x71...959b
06/05/20268:12:37 AMbuy$0.8072$0.0050610.00048370.053033159.49
0x15e...3591
0x15...05b4
06/05/20267:52:13 AMbuy$0.7556$0.0050570.0004510.053018149.42
0x295...F29B
0x98...0546
06/05/20267:49:05 AMbuy$0.8647$0.0050350.00051560.053002171.71
0x375...C524
0x14...b92d