WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.004346
Price
0.051773 WETH
TVL
$731.38
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
6.14%
Share
TXNS
3
Buys
2
Sells
1
Volume
13
Telegram price alerts
Pair:
0x79E83b8419c8f6af03829C344ab71ba9f8823327
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
83,352.15
Pooled WETH:
$0.1492

ALB/WETH price stats on Base

As of October 21, 2026, the current price of ALB token on DEX AlienBase is $0.004346. ALB price is up 6.14% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $12.93. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,107,509.49. The liquidity pool contract is 0x79E83b8419c8f6af03829C344ab71ba9f8823327 with total value locked (TVL) of $731.38. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0x79E83b8419c8f6af03829C344ab71ba9f8823327 is $731.38.

The total transactions of ALB/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

ALB/WETH pool has a trading volume of $12.93 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001773, captured at 12:30 AM UTC.

The price of converting 1 ALB to USD is $0.004346 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20269:25:31 PMsell$0.2217$0.0043460.000090480.05177351.02
0x477...2eD3
0xf8...9005
10/20/20269:25:31 PMbuy$11.05$0.0043020.0045110.0517552,569.55
0x000...4eeF
0x13...46d4
10/20/20262:03:35 PMbuy$1.65$0.0040940.00068430.051695403.71
0x1F5...E237
0xa3...63c7
10/19/202610:31:35 AMbuy$0.9663$0.0040630.00040010.051682237.82
0xF57...C856
0xca...e8fb
10/19/202610:02:19 AMbuy$1.03$0.0040710.0004270.051672255.3
0x375...C524
0x7a...3223
10/19/20269:57:57 AMbuy$0.8706$0.0040560.00035710.051663214.66
0x107...1e05
0x45...9f03
10/19/20269:12:55 AMbuy$1.46$0.0040210.00060270.051652364.73
0xae5...6593
0xc4...2d51
10/19/20268:57:57 AMbuy$3.59$0.0039610.0014780.051628907.87
0xc34...b263
0x55...ade4
10/19/20267:58:25 AMbuy$1.05$0.0039020.0004340.051606270.07
0xae5...6593
0x42...0c9d
10/19/20267:58:25 AMbuy$1.48$0.0038730.00061150.051595383.4
0x3a7...193A
0x30...a7a5
10/19/20262:54:11 AMsell$4.44$0.0038260.001830.0515771,160.31
0x5e7...901d
0xb7...d393
10/18/20263:55:11 PMsell$6.29$0.0038670.0026510.0516281,628.86
0x000...3fA3
0x25...f5f6
10/18/20262:11:25 PMsell$0.7983$0.0039640.00033470.051662201.37
0x2F7...781E
0x1e...f53e
10/18/20262:07:41 PMsell$1.28$0.0039880.0005370.051672321.09
0xEb0...6767
0x99...3281
10/18/20262:06:55 PMsell$0.9754$0.004010.00040950.051683243.24
0x153...F557
0x41...35bb
10/17/20264:02:27 PMbuy$0.9351$0.0041410.00038790.051717225.82
0x647...7050
0x57...bab8
10/17/20262:12:19 PMbuy$0.8689$0.0041370.00035890.051709210.03
0x255...5f03
0xf8...7d31
10/17/202611:21:31 AMbuy$1.01$0.0041350.00041770.0517245.72
0x375...C524
0xb5...61df
10/16/20265:07:11 PMbuy$0.9009$0.0041110.00037290.051701219.13
0xC8c...a4bE
0x38...331b
10/16/20264:17:17 PMbuy$1.23$0.0041240.00050610.051691299.21
0xf02...C1b9
0x0f...daa4