WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.004943
Price
0.051969 WETH
TVL
$786.51
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
-2.35%
Share
TXNS
3
Buys
1
Sells
2
Volume
4
Telegram price alerts
Pair:
0x79E83b8419c8f6af03829C344ab71ba9f8823327
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
79,161.95
Pooled WETH:
$0.1566

ALB/WETH price stats on Base

As of October 13, 2026, the current price of ALB token on DEX AlienBase is $0.004943. ALB price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.87. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,391,485.28. The liquidity pool contract is 0x79E83b8419c8f6af03829C344ab71ba9f8823327 with total value locked (TVL) of $786.51. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0x79E83b8419c8f6af03829C344ab71ba9f8823327 is $786.51.

The total transactions of ALB/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

ALB/WETH pool has a trading volume of $3.87 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001969, captured at 5:49 PM UTC.

The price of converting 1 ALB to USD is $0.004943 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/20264:23:07 AMsell$2.01$0.0049430.00080390.051969408.12
0xab1...3477
0xde...a3ab
10/12/20268:16:51 AMbuy$1.02$0.0051410.00040130.052014199.2
0x27e...3E36
0xd7...4484
10/12/20265:55:39 AMsell$0.8319$0.0050620.00032430.051973164.33
0xbdB...15B2
0xd5...6c34
10/10/20266:49:49 PMsell$3.21$0.0050070.0012790.051994641.72
0x7F6...bC8d
0x1a...5ffe
10/10/20265:25:17 PMsell$1.45$0.0050530.00058160.052017288.25
0x153...F557
0x2c...0d1d
10/10/20267:25:29 AMbuy$1.11$0.0051330.00044940.05206218.1
0xe4E...136A
0x8f...43b7
10/10/20264:59:13 AMbuy$2.76$0.0050860.001110.05204544.15
0x178...F0BC
0x91...0afa
10/09/20268:37:35 PMsell$2.14$0.0049470.00086510.051997433.22
0x305...23A4
0x51...ed5c
10/09/20265:19:53 PMbuy$0.1697$0.0050890.00006830.05204733.35
0x367...1278
0x7e...b08e
10/09/20261:41:31 PMbuy$2.32$0.0050510.00093860.052034461.24
0x9d1...5d73
0x79...4b38
10/09/202610:52:51 AMbuy$1$0.0050180.00040330.052017199.9
0xA8b...ffC1
0x2f...1c4a
10/09/20268:34:57 AMsell$1.24$0.0049420.0004990.051978252.19
0x848...c16E
0x0f...caaa
10/09/20267:58:19 AMsell$0.06313$0.0049680.000025230.05198512.7
0xeb4...A5E3
0xf3...5015
10/09/20267:39:59 AMsell$1.05$0.0049790.00042330.051991212.61
0x477...2eD3
0x7c...6a2b
10/09/20267:29:13 AMsell$7.4$0.0050830.0029620.0520341,456.21
0x7c7...9450
0xf9...63c3
10/09/20267:28:51 AMsell$5.93$0.0052550.0023740.0521031,128.78
0xFDe...0b72
0x9f...b2f6
10/09/20267:25:13 AMbuy$16.81$0.0052250.006720.0520883,218.12
0x810...818F
0x26...b522
10/09/20266:45:57 AMbuy$1.21$0.0049910.00048660.051996243.7
0xae5...6593
0x2d...f9b0
10/09/20266:09:35 AMbuy$1.64$0.004940.00065870.051982332.26
0x848...c16E
0xb5...6bf0
10/09/20266:07:45 AMbuy$5.31$0.0048530.0021310.0519471,094.75
0x000...AC25
0x8e...ed39