WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.004779
Price
0.051957 WETH
TVL
$748.89
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
-8.11%
Share
TXNS
6
Buys
0
Sells
6
Volume
17
Telegram price alerts
Pair:
0x79E83b8419c8f6af03829C344ab71ba9f8823327
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
79,092.57
Pooled WETH:
$0.1534

ALB/WETH price stats on Base

As of September 1, 2026, the current price of ALB token on DEX AlienBase is $0.004779. ALB price is down -8.11% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $17.23. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,281,337.63. The liquidity pool contract is 0x79E83b8419c8f6af03829C344ab71ba9f8823327 with total value locked (TVL) of $748.89. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0x79E83b8419c8f6af03829C344ab71ba9f8823327 is $748.89.

The total transactions of ALB/WETH is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

ALB/WETH pool has a trading volume of $17.23 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001957, captured at 3:36 PM UTC.

The price of converting 1 ALB to USD is $0.004779 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/01/20263:30:49 PMsell$7.28$0.0047790.0029850.0519571,524.7
0xA28...2720
0xda...6b3c
09/01/202610:31:27 AMsell$1.06$0.004920.0004350.052001217.33
0xe4E...136A
0x43...a091
09/01/20264:42:31 AMsell$0.9632$0.0049710.00038980.052012193.74
0x0d3...9D28
0x93...ba90
09/01/202612:33:47 AMsell$3.62$0.0050320.0014650.052036719.64
0xa01...4Dab
0x5e...2eaf
08/31/20267:24:57 PMsell$2.57$0.0051410.0010340.052068500
0x508...7759
0x21...272c
08/31/20267:13:43 PMsell$1.71$0.00520.00069140.052091330.61
0x2A8...58F1
0x9f...bb3b
08/31/20262:52:17 PMsell$1.2$0.0051910.00048910.052106232.16
0x569...294f
0x61...f8a8
08/31/202612:56:41 PMsell$1.53$0.0051940.00062810.052121296.05
0x487...4bDe
0xde...dd8a
08/31/20262:49:57 AMsell$0.432$0.0051350.00017930.05213284.13
0x2e2...6D30
0x96...312a
08/31/20262:19:29 AMsell$1.05$0.0051780.00043460.05214203.07
0xdd1...95C6
0x0f...7515
08/31/20261:38:35 AMsell$0.9427$0.0052030.00038980.052151181.18
0xC78...9626
0xf0...96da
08/31/20261:35:53 AMsell$1.4$0.0052290.00057980.052164267.88
0xb65...Dc4C
0x58...5a10
08/31/202612:19:27 AMsell$2.25$0.0052990.00093140.052184426.37
0x737...9290
0x06...2d38
08/31/202612:08:05 AMsell$1.04$0.0053140.00043450.052202197.24
0x36C...6560
0xad...b466
08/31/202612:04:13 AMsell$0.8572$0.0053540.00035440.052213160.1
0x737...9290
0xc9...6571
08/30/20267:35:03 AMsell$0.8899$0.0054630.00036210.052223162.88
0xD98...11c3
0xa7...4754
08/30/20264:38:17 AMsell$1.67$0.0054930.00068390.052237305.68
0xb6D...2802
0x84...9988
08/30/20261:09:41 AMsell$0.8365$0.0055320.00034040.052251151.2
0x0a8...342A
0xd5...1cff
08/29/20267:51:33 PMsell$2.74$0.0055740.0011190.052271492.84
0x7fB...4e82
0x3b...bb35
08/29/20262:16:07 PMsell$1.34$0.0055890.0005520.052294240.61
0x953...8917
0x64...acdd