- WhatToFarm
- Base
- AlienBase
- ALB-WETH LPs
Info about ALB-WETH pair
- Pooled ALB:
- 19,903.12
- Pooled WETH:
- $0.4859
ALB/WETH price stats on Base
As of August 14, 2025, the current price of ALB token on DEX AlienBase is $0.1149. ALB price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $184.32. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $48,002,887.99. The liquidity pool contract is 0x79E83b8419c8f6af03829C344ab71ba9f8823327 with total value locked (TVL) of $4,597.79. The ALB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/WETH now?
The current liquidity of ALB/WETH with the contract address 0x79E83b8419c8f6af03829C344ab71ba9f8823327 is $4,597.79.
How many transactions are there in the ALB/WETH pool in the last 24 hours?
The total transactions of ALB/WETH is 38 in the last 24 hours, 19 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the ALB/WETH pool in the last 24 hours?
ALB/WETH pool has a trading volume of $184.32 in the last 24 hours.
What is the exchange rate of 1 ALB to WETH?
The exchange rate of 1 ALB to WETH is 0.00002429, captured at 12:43 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.1149 today.
ALB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2025 | 12:16:07 PM | sell | $12.01 | $0.1149 | 0.00254 | 0.00002429 | 104.55 | 0xf3...fccf | |
| 08/14/2025 | 9:52:07 AM | sell | $1.9 | $0.1163 | 0.0004002 | 0.00002444 | 16.37 | 0x20...313c | |
| 08/14/2025 | 9:14:39 AM | sell | $1.69 | $0.1161 | 0.0003576 | 0.00002448 | 14.6 | 0x73...6f15 | |
| 08/14/2025 | 9:06:45 AM | sell | $4.95 | $0.1163 | 0.001045 | 0.00002455 | 42.57 | 0x3e...822d | |
| 08/14/2025 | 8:52:07 AM | sell | $2.66 | $0.1163 | 0.0005647 | 0.00002463 | 22.92 | 0x14...1879 | |
| 08/14/2025 | 8:41:07 AM | sell | $0.9867 | $0.1172 | 0.0002085 | 0.00002478 | 8.41 | 0x22...eb0e | |
| 08/14/2025 | 8:41:07 AM | sell | $5 | $0.1169 | 0.001056 | 0.00002471 | 42.76 | 0x95...f5c6 | |
| 08/14/2025 | 8:34:59 AM | sell | $2.44 | $0.1177 | 0.0005148 | 0.00002481 | 20.74 | 0xd7...8e5f | |
| 08/14/2025 | 8:25:05 AM | sell | $4.4 | $0.1177 | 0.0009306 | 0.00002489 | 37.38 | 0x18...67be | |
| 08/14/2025 | 8:06:45 AM | sell | $5.03 | $0.1183 | 0.001063 | 0.00002499 | 42.57 | 0x85...7348 | |
| 08/14/2025 | 6:01:37 AM | buy | $4.32 | $0.1206 | 0.0009156 | 0.0000255 | 35.89 | 0xfb...762d | |
| 08/14/2025 | 5:20:01 AM | buy | $4.48 | $0.1205 | 0.0009464 | 0.00002541 | 37.24 | 0xd7...bba2 | |
| 08/14/2025 | 4:12:21 AM | buy | $1.44 | $0.1212 | 0.0003024 | 0.00002534 | 11.93 | 0xa6...41cf | |
| 08/14/2025 | 4:08:15 AM | buy | $3.44 | $0.1207 | 0.0007215 | 0.00002529 | 28.52 | 0x04...1d7d | |
| 08/14/2025 | 3:24:57 AM | buy | $0.539 | $0.1196 | 0.0001131 | 0.00002511 | 4.5 | 0x73...9db7 | |
| 08/14/2025 | 3:24:57 AM | buy | $6.57 | $0.12 | 0.001379 | 0.00002518 | 54.77 | 0xcc...d411 | |
| 08/14/2025 | 2:50:43 AM | buy | $3.42 | $0.1191 | 0.00072 | 0.00002506 | 28.72 | 0x0b...d692 | |
| 08/14/2025 | 2:29:39 AM | buy | $5.12 | $0.1183 | 0.00108 | 0.00002497 | 43.27 | 0x30...411f | |
| 08/14/2025 | 1:00:45 AM | buy | $5.12 | $0.1174 | 0.001085 | 0.00002486 | 43.64 | 0x85...2337 | |
| 08/14/2025 | 12:48:07 AM | buy | $5.12 | $0.1171 | 0.001082 | 0.00002475 | 43.73 | 0x9e...b664 |