- WhatToFarm
- Base
- AlienBase
- ALB-WETH LPs
Info about ALB-WETH pair
- Pooled ALB:
- 41,261.9
- Pooled WETH:
- $0.2607
ALB/WETH price stats on Base
As of December 7, 2025, the current price of ALB token on DEX AlienBase is $0.0196. ALB price is down -7.98% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $59.69. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $8,514,751.26. The liquidity pool contract is 0x79E83b8419c8f6af03829C344ab71ba9f8823327 with total value locked (TVL) of $1,632.83. The ALB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/WETH now?
The current liquidity of ALB/WETH with the contract address 0x79E83b8419c8f6af03829C344ab71ba9f8823327 is $1,632.83.
How many transactions are there in the ALB/WETH pool in the last 24 hours?
The total transactions of ALB/WETH is 23 in the last 24 hours, 4 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the ALB/WETH pool in the last 24 hours?
ALB/WETH pool has a trading volume of $59.69 in the last 24 hours.
What is the exchange rate of 1 ALB to WETH?
The exchange rate of 1 ALB to WETH is 0.000006263, captured at 10:37 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.0196 today.
ALB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 9:03:37 PM | sell | $0.8486 | $0.0196 | 0.000271 | 0.056263 | 43.28 | 0x9a...1803 | |
| 12/07/2025 | 8:23:55 PM | sell | $1.74 | $0.01976 | 0.0005552 | 0.056283 | 88.36 | 0x73...4c41 | |
| 12/07/2025 | 8:04:55 PM | sell | $1.87 | $0.01977 | 0.0005983 | 0.056311 | 94.8 | 0x8d...dd56 | |
| 12/07/2025 | 7:40:45 PM | sell | $0.73 | $0.01983 | 0.000233 | 0.056331 | 36.8 | 0x22...4e21 | |
| 12/07/2025 | 7:22:13 PM | sell | $1.74 | $0.01986 | 0.000559 | 0.05635 | 88.02 | 0xec...5b1b | |
| 12/07/2025 | 5:14:25 PM | buy | $4.89 | $0.01961 | 0.00161 | 0.056453 | 249.61 | 0xb7...fc7f | |
| 12/07/2025 | 3:23:47 PM | buy | $0.4131 | $0.01898 | 0.0001395 | 0.056411 | 21.76 | 0xa3...3fdd | |
| 12/07/2025 | 2:17:43 PM | buy | $0.3719 | $0.01938 | 0.0001229 | 0.056404 | 19.18 | 0x56...f805 | |
| 12/07/2025 | 12:40:25 PM | sell | $1.54 | $0.01914 | 0.0005087 | 0.056286 | 80.93 | 0x1c...ae55 | |
| 12/07/2025 | 10:59:05 AM | sell | $11.42 | $0.01942 | 0.003758 | 0.05639 | 588.12 | 0x2b...8963 | |
| 12/07/2025 | 10:45:47 AM | sell | $0.1188 | $0.01972 | 0.00003905 | 0.056483 | 6.02 | 0x42...aa64 | |
| 12/07/2025 | 9:40:07 AM | sell | $19.46 | $0.02013 | 0.00642 | 0.056642 | 966.53 | 0xa4...f844 | |
| 12/07/2025 | 7:58:59 AM | sell | $1.84 | $0.0207 | 0.000609 | 0.056818 | 89.31 | 0x12...d1f3 | |
| 12/07/2025 | 7:06:09 AM | buy | $0.9962 | $0.02124 | 0.0003265 | 0.056964 | 46.88 | 0xb9...4a0d | |
| 12/07/2025 | 3:43:45 AM | sell | $1.11 | $0.02086 | 0.0003636 | 0.056826 | 53.25 | 0x91...7820 | |
| 12/07/2025 | 3:22:07 AM | sell | $7.41 | $0.02107 | 0.002427 | 0.056897 | 351.89 | 0xdb...38dc | |
| 12/07/2025 | 3:07:11 AM | sell | $0.01187 | $0.02123 | 0.05389 | 0.056959 | 0.559 | 0xf6...4d7e | |
| 12/07/2025 | 2:34:39 AM | sell | $0.3437 | $0.02122 | 0.0001127 | 0.056962 | 16.19 | 0x7f...94fe | |
| 12/07/2025 | 2:05:57 AM | sell | $0.6576 | $0.02123 | 0.0002158 | 0.05697 | 30.96 | 0x2b...f409 | |
| 12/07/2025 | 1:59:49 AM | sell | $1.65 | $0.0213 | 0.0005418 | 0.056989 | 77.52 | 0x9c...aadd |