WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.008725
Price
0.053771 WETH
TVL
$971.06
MKT CAP
$4M
5m
0%
1h
0%
4h
0%
24h
-3.63%
Share
TXNS
9
Buys
1
Sells
8
Volume
13
Telegram price alerts
Pair:
0x79E83b8419c8f6af03829C344ab71ba9f8823327
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
55,222.82
Pooled WETH:
$0.2098

ALB/WETH price stats on Base

As of April 21, 2026, the current price of ALB token on DEX AlienBase is $0.008725. ALB price is down -3.63% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $13.14. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $3,977,893.79. The liquidity pool contract is 0x79E83b8419c8f6af03829C344ab71ba9f8823327 with total value locked (TVL) of $971.07. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0x79E83b8419c8f6af03829C344ab71ba9f8823327 is $971.07.

The total transactions of ALB/WETH is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.

ALB/WETH pool has a trading volume of $13.14 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000003771, captured at 5:48 AM UTC.

The price of converting 1 ALB to USD is $0.008725 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/20265:09:13 PMsell$1.16$0.0087250.00050550.053771134.06
0x185...C183
0x13...2051
04/20/20263:17:49 PMsell$1.91$0.0087220.00083120.053795219
0xa01...4Dab
0x00...1961
04/20/20261:57:41 PMsell$0.02509$0.0088250.000010830.053812.84
0x4e3...0b29
0x1d...6b90
04/20/20267:22:35 AMsell$1.68$0.0088330.00073150.053824191.29
0x1c6...A5A3
0x4e...619a
04/20/20266:33:53 AMsell$1.16$0.008780.00051180.053846133.06
0x15e...3591
0xed...38e7
04/20/20265:22:05 AMsell$1.06$0.0087680.00046790.053864121.07
0x1f0...171B
0xa4...b66c
04/20/20265:21:27 AMsell$0.948$0.0088020.00041790.05388107.7
0x17F...115C
0x2b...8430
04/20/202612:59:27 AMbuy$0.3658$0.0090510.00016020.05396440.41
0x0dC...bBCc
0x26...648f
04/19/20265:15:23 PMsell$4.79$0.0090540.0020770.05392529.78
0x8A2...4ae2
0x5a...717d
04/19/202611:52:11 AMbuy$1.17$0.0093940.00050590.054029125.55
0x20e...abd8
0xb1...3752
04/18/202611:53:49 PMsell$1.61$0.00930.00068590.053953173.52
0x749...8aFD
0xf5...3cd3
04/18/202611:53:49 PMsell$2.28$0.0093720.00097140.053984243.83
0x0F1...5179
0x0a...48be
04/18/20262:58:55 PMsell$0.01888$0.0094660.0579840.0540021.99
0x5a1...8a68
0xcd...3406
04/18/20262:53:07 PMsell$1.16$0.0094890.00049120.054011122.45
0x062...eF2B
0x4e...1d4f
04/18/202611:00:33 AMsell$1.35$0.0095130.00057220.054031141.95
0xBc7...0130
0xa4...2380
04/18/202610:50:57 AMsell$0.9744$0.0095690.00041230.054049101.82
0x072...D108
0xab...41aa
04/18/20269:29:53 AMsell$0.02007$0.0096530.0584360.0540572.07
0x767...4726
0x70...b220
04/17/20265:04:47 PMbuy$2.59$0.01010.0010570.054119256.56
0x667...C301
0xee...d8be
04/16/20269:26:17 PMbuy$2.18$0.0095590.00093260.054082228.44
0xD82...289f
0x02...26dd
04/16/20268:41:21 PMbuy$14.43$0.0092580.0061580.0539491,559.54
0xA28...2720
0x44...1ba7