- WhatToFarm
- Base
- AlienBase
- ALB-WETH LPs
Info about ALB-WETH pair
- Pooled ALB:
- 13,383
- Pooled WETH:
- $0.6768
ALB/WETH price stats on Base
As of May 14, 2025, the current price of ALB token on DEX AlienBase is $0.1304. ALB price is down -13.26% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $71.71. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $52,185,754.05. The liquidity pool contract is 0x79E83b8419c8f6af03829C344ab71ba9f8823327 with total value locked (TVL) of $3,524.19. The ALB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/WETH now?
The current liquidity of ALB/WETH with the contract address 0x79E83b8419c8f6af03829C344ab71ba9f8823327 is $3,524.19.
How many transactions are there in the ALB/WETH pool in the last 24 hours?
The total transactions of ALB/WETH is 41 in the last 24 hours, 1 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the ALB/WETH pool in the last 24 hours?
ALB/WETH pool has a trading volume of $71.71 in the last 24 hours.
What is the exchange rate of 1 ALB to WETH?
The exchange rate of 1 ALB to WETH is 0.0000501, captured at 8:15 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.1304 today.
ALB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 8:13:27 PM | sell | $1.28 | $0.1304 | 0.0004926 | 0.0000501 | 9.83 | 0x9b...3eea | |
| 05/14/2025 | 7:46:23 PM | sell | $1.28 | $0.1304 | 0.0004928 | 0.00005017 | 9.82 | 0xfa...1832 | |
| 05/14/2025 | 7:26:03 PM | sell | $6.46 | $0.1313 | 0.002482 | 0.0000504 | 49.24 | 0x8d...d7ce | |
| 05/14/2025 | 6:51:21 PM | sell | $1.28 | $0.1316 | 0.000494 | 0.00005062 | 9.75 | 0x2d...d2a5 | |
| 05/14/2025 | 6:05:47 PM | sell | $1.82 | $0.1317 | 0.0007039 | 0.00005071 | 13.88 | 0x34...5537 | |
| 05/14/2025 | 5:59:35 PM | sell | $1.45 | $0.1315 | 0.000562 | 0.0000508 | 11.06 | 0x30...a1f2 | |
| 05/14/2025 | 3:54:51 PM | sell | $2.03 | $0.132 | 0.0007829 | 0.0000509 | 15.38 | 0x9b...cb78 | |
| 05/14/2025 | 3:42:55 PM | sell | $0.8105 | $0.1326 | 0.0003116 | 0.00005098 | 6.11 | 0x95...6fb0 | |
| 05/14/2025 | 3:34:23 PM | sell | $1.33 | $0.1321 | 0.000516 | 0.00005105 | 10.1 | 0xb5...0fb7 | |
| 05/14/2025 | 3:33:51 PM | sell | $1.48 | $0.132 | 0.0005758 | 0.00005113 | 11.26 | 0xc1...0058 | |
| 05/14/2025 | 3:31:09 PM | sell | $1.81 | $0.1323 | 0.0007032 | 0.00005122 | 13.72 | 0xb7...9b1b | |
| 05/14/2025 | 3:27:05 PM | sell | $2.03 | $0.1325 | 0.0007893 | 0.00005134 | 15.37 | 0xe6...b665 | |
| 05/14/2025 | 3:20:33 PM | sell | $3.53 | $0.1327 | 0.001371 | 0.0000515 | 26.62 | 0x57...2ce8 | |
| 05/14/2025 | 3:12:51 PM | sell | $1.28 | $0.1333 | 0.0004984 | 0.00005164 | 9.65 | 0x6e...da4a | |
| 05/14/2025 | 3:09:21 PM | sell | $0.9525 | $0.1331 | 0.0003699 | 0.00005171 | 7.15 | 0x29...7eb8 | |
| 05/14/2025 | 2:56:57 PM | sell | $0.03155 | $0.1336 | 0.00001221 | 0.00005173 | 0.236 | 0xab...97eb | |
| 05/14/2025 | 2:51:39 PM | sell | $1.29 | $0.1337 | 0.0005003 | 0.00005177 | 9.66 | 0xa8...16d5 | |
| 05/14/2025 | 2:46:13 PM | sell | $1.27 | $0.1338 | 0.0004959 | 0.00005185 | 9.56 | 0x23...6afd | |
| 05/14/2025 | 6:16:45 AM | sell | $1.4 | $0.1403 | 0.0005254 | 0.00005254 | 9.99 | 0x70...14ad | |
| 05/14/2025 | 3:40:41 AM | sell | $1.28 | $0.139 | 0.0004857 | 0.00005262 | 9.23 | 0xee...3698 |