WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.01143
Price
0.054806 WETH
TVL
$1,095.42
MKT CAP
$5.1M
5m
0%
1h
0%
4h
9.93%
24h
24.02%
Share
TXNS
45
Buys
40
Sells
5
Volume
69
Telegram price alerts
Pair:
0x79E83b8419c8f6af03829C344ab71ba9f8823327
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
48,292.01
Pooled WETH:
$0.2302

ALB/WETH price stats on Base

As of February 2, 2026, the current price of ALB token on DEX AlienBase is $0.01143. ALB price is up 24.02% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $69.12. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $5,069,789.09. The liquidity pool contract is 0x79E83b8419c8f6af03829C344ab71ba9f8823327 with total value locked (TVL) of $1,095.42. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0x79E83b8419c8f6af03829C344ab71ba9f8823327 is $1,095.42.

The total transactions of ALB/WETH is 45 in the last 24 hours, 40 of which are buy transactions, and 5 are sales transactions.

ALB/WETH pool has a trading volume of $69.12 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000004806, captured at 5:16 PM UTC.

The price of converting 1 ALB to USD is $0.01143 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/02/20263:48:25 PMbuy$1.09$0.011430.00046050.05480695.82
0x5e8...C2a1
0xed...a162
02/02/20263:38:21 PMbuy$1.53$0.011350.00064650.054783135.15
0x5e8...C2a1
0xcc...30df
02/02/20263:37:31 PMbuy$0.4797$0.011270.00020270.05476642.53
0x08a...951C
0x9d...9317
02/02/20263:28:25 PMbuy$2.46$0.01120.0010440.05474220.31
0x5e8...C2a1
0x32...1d0b
02/02/20263:23:23 PMbuy$2.74$0.011120.0011590.054694246.96
0x08a...951C
0xb2...b57d
02/02/20263:21:11 PMbuy$1.42$0.010990.00060240.054658129.32
0x156...65Fe
0xab...def5
02/02/20263:18:23 PMbuy$1.97$0.010880.00083950.054629181.34
0x5e8...C2a1
0x8a...3aab
02/02/20262:58:23 PMbuy$1.09$0.010740.00047070.054602102.27
0x5e8...C2a1
0xe2...d31f
02/02/202612:23:23 PMsell$0.768$0.01040.00033290.05450873.85
0x08a...951C
0xb1...5f35
02/02/202611:28:23 AMbuy$0.7717$0.010470.00033870.05459973.63
0x5e8...C2a1
0x6d...eb79
02/02/202611:18:23 AMbuy$0.9365$0.010410.0004120.05458489.88
0x5e8...C2a1
0x0c...d388
02/02/202611:13:53 AMbuy$0.6402$0.010420.00028060.0545761.41
0x05a...63E3
0x41...bef3
02/02/202610:28:23 AMbuy$1.1$0.010390.00048250.054555105.94
0x5e8...C2a1
0x58...575a
02/02/202610:08:25 AMbuy$1.1$0.010390.00048060.054535105.97
0x5e8...C2a1
0xfa...374e
02/02/20268:48:21 AMbuy$1.98$0.01010.00088370.054508196.04
0x5e8...C2a1
0x97...4d7a
02/02/20268:42:25 AMbuy$0.96$0.010050.00042770.05448195.44
0x06a...cb2A
0x7c...22dd
02/02/20268:41:37 AMbuy$1.28$0.010020.00056990.054461127.74
0x07a...5fd1
0x40...1eec
02/02/20268:38:23 AMbuy$1.65$0.0099730.00073560.054435165.84
0x5e8...C2a1
0x24...6f63
02/02/20268:38:21 AMbuy$2.18$0.0098960.0009730.054401221.07
0x44b...5D30
0xbe...d442
02/02/20268:31:35 AMbuy$5.09$0.0097330.0022680.054336523.08
0x86E...cd54
0xdd...9ee5