- WhatToFarm
- Base
- AlienBase
- ALB-WETH LPs
Info about ALB-WETH pair
- Pooled ALB:
- 22,799.64
- Pooled WETH:
- $0.4157
ALB/WETH price stats on Base
As of July 25, 2025, the current price of ALB token on DEX AlienBase is $0.06554. ALB price is down -7.12% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $114.36. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $27,229,351.93. The liquidity pool contract is 0x79E83b8419c8f6af03829C344ab71ba9f8823327 with total value locked (TVL) of $3,011.48. The ALB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/WETH now?
The current liquidity of ALB/WETH with the contract address 0x79E83b8419c8f6af03829C344ab71ba9f8823327 is $3,011.48.
How many transactions are there in the ALB/WETH pool in the last 24 hours?
The total transactions of ALB/WETH is 26 in the last 24 hours, 9 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ALB/WETH pool in the last 24 hours?
ALB/WETH pool has a trading volume of $114.36 in the last 24 hours.
What is the exchange rate of 1 ALB to WETH?
The exchange rate of 1 ALB to WETH is 0.00001809, captured at 7:30 AM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.06554 today.
ALB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2025 | 7:06:43 AM | sell | $3.68 | $0.06554 | 0.001016 | 0.00001809 | 56.17 | 0x35...247b | |
| 07/25/2025 | 7:04:37 AM | sell | $2.56 | $0.06584 | 0.0007084 | 0.00001817 | 38.98 | 0x40...be37 | |
| 07/25/2025 | 6:48:01 AM | sell | $11.94 | $0.06679 | 0.003281 | 0.00001834 | 178.87 | 0x27...69d9 | |
| 07/25/2025 | 4:39:39 AM | sell | $1.64 | $0.06706 | 0.0004544 | 0.00001851 | 24.55 | 0x68...00a4 | |
| 07/25/2025 | 4:11:41 AM | sell | $2.8 | $0.06682 | 0.0007796 | 0.00001856 | 42 | 0x2f...3648 | |
| 07/25/2025 | 3:54:57 AM | sell | $0.09137 | $0.06688 | 0.00002541 | 0.0000186 | 1.36 | 0x8c...42d1 | |
| 07/25/2025 | 3:43:27 AM | sell | $1.09 | $0.06684 | 0.0003049 | 0.00001861 | 16.38 | 0xf6...963e | |
| 07/25/2025 | 3:38:09 AM | sell | $0.7925 | $0.06686 | 0.0002209 | 0.00001863 | 11.85 | 0x9e...d16f | |
| 07/25/2025 | 3:29:27 AM | sell | $4.34 | $0.06776 | 0.001199 | 0.0000187 | 64.12 | 0x5b...f999 | |
| 07/25/2025 | 3:23:47 AM | sell | $2.16 | $0.06814 | 0.0005977 | 0.00001878 | 31.82 | 0xe0...64b2 | |
| 07/25/2025 | 3:19:43 AM | sell | $10.73 | $0.06852 | 0.002965 | 0.00001894 | 156.59 | 0xdf...c674 | |
| 07/25/2025 | 3:18:29 AM | sell | $10.73 | $0.06948 | 0.002968 | 0.0000192 | 154.54 | 0x02...7403 | |
| 07/25/2025 | 3:18:27 AM | sell | $12.75 | $0.07054 | 0.003525 | 0.0000195 | 180.77 | 0x06...f515 | |
| 07/25/2025 | 12:46:59 AM | buy | $3.73 | $0.07334 | 0.001019 | 0.00002001 | 50.92 | 0x6b...bf9b | |
| 07/24/2025 | 9:36:49 PM | sell | $3.17 | $0.0729 | 0.0008551 | 0.0000196 | 43.61 | 0xe3...44bc | |
| 07/24/2025 | 8:16:57 PM | sell | $5.05 | $0.07356 | 0.001354 | 0.0000197 | 68.72 | 0x5f...91e1 | |
| 07/24/2025 | 6:50:57 PM | buy | $2.66 | $0.07542 | 0.0007126 | 0.00002013 | 35.38 | 0x12...a565 | |
| 07/24/2025 | 6:42:23 PM | buy | $0.6253 | $0.07512 | 0.0001673 | 0.00002009 | 8.32 | 0xbf...87e6 | |
| 07/24/2025 | 6:42:23 PM | buy | $5.58 | $0.07483 | 0.001495 | 0.00002002 | 74.67 | 0x38...e861 | |
| 07/24/2025 | 6:38:35 PM | buy | $1.69 | $0.07454 | 0.0004521 | 0.00001993 | 22.68 | 0x10...e458 |