- WhatToFarm
- Base
- AlienBase
- ALB-WETH LPs
Info about ALB-WETH pair
- Pooled ALB:
- 15,899.09
- Pooled WETH:
- $0.452
ALB/WETH price stats on Base
As of May 18, 2024, the current price of ALB token on DEX AlienBase is $0.08854. ALB price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $63.74. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $21,664,925.74. The liquidity pool contract is 0x79E83b8419c8f6af03829C344ab71ba9f8823327 with total value locked (TVL) of $2,839.51. The ALB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/WETH now?
The current liquidity of ALB/WETH with the contract address 0x79E83b8419c8f6af03829C344ab71ba9f8823327 is $2,839.51.
How many transactions are there in the ALB/WETH pool in the last 24 hours?
The total transactions of ALB/WETH is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ALB/WETH pool in the last 24 hours?
ALB/WETH pool has a trading volume of $63.74 in the last 24 hours.
What is the exchange rate of 1 ALB to WETH?
The exchange rate of 1 ALB to WETH is 0.00002818, captured at 11:50 AM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.08854 today.
ALB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 10:31:07 AM | sell | $2.12 | $0.08854 | 0.00 | 0.00002818 | 23.93 | 0x41...e422 | |
| 2024.05.18 | 4:05:43 AM | sell | $5.19 | $0.08817 | 0.00 | 0.00002833 | 58.89 | 0x80...bde3 | |
| 2024.05.18 | 2:26:01 AM | sell | $15.09 | $0.08914 | 0.00 | 0.00002874 | 169.32 | 0x6b...4239 | |
| 2024.05.18 | 1:26:05 AM | sell | $3.14 | $0.09 | 0.00 | 0.00002912 | 34.93 | 0x1d...fc8c | |
| 2024.05.18 | 1:19:21 AM | sell | $6.81 | $0.09066 | 0.00 | 0.00002932 | 75.17 | 0x8e...1394 | |
| 2024.05.18 | 1:07:21 AM | sell | $6.07 | $0.09154 | 0.00 | 0.00002959 | 66.35 | 0x64...1679 | |
| 2024.05.17 | 9:54:55 PM | buy | $9.18 | $0.09308 | 0.00 | 0.00003012 | 98.59 | 0xbd...1565 | |
| 2024.05.17 | 7:46:53 PM | buy | $12.36 | $0.09167 | 0.00 | 0.00002967 | 134.80 | 0xae...500c | |
| 2024.05.17 | 3:07:09 PM | buy | $1.98 | $0.09065 | 0.00 | 0.00002938 | 21.87 | 0x46...31b7 | |
| 2024.05.17 | 12:36:29 PM | buy | $1.79 | $0.08944 | 0.00 | 0.0000293 | 20.03 | 0x01...81fa | |
| 2024.05.17 | 9:35:51 AM | buy | $8.44 | $0.08824 | 0.00 | 0.00002908 | 95.63 | 0xbf...068f | |
| 2024.05.17 | 8:25:15 AM | buy | $10.95 | $0.08752 | 0.00 | 0.00002868 | 125.07 | 0x3a...a877 | |
| 2024.05.17 | 8:24:59 AM | buy | $13.46 | $0.086 | 0.00 | 0.00002818 | 156.51 | 0x0d...51ec | |
| 2024.05.17 | 8:10:37 AM | buy | $7.94 | $0.08398 | 0.00 | 0.00002774 | 94.54 | 0xcd...9f3d | |
| 2024.05.17 | 6:36:01 AM | sell | $7.56 | $0.08001 | 0.00 | 0.00002719 | 94.46 | 0x7e...89aa | |
| 2024.05.17 | 5:55:47 AM | sell | $11.86 | $0.08117 | 0.00 | 0.00002759 | 146.13 | 0xbb...d267 | |
| 2024.05.17 | 4:44:39 AM | sell | $5.77 | $0.08254 | 0.00 | 0.00002797 | 69.87 | 0xd6...f2d8 | |
| 2024.05.17 | 3:30:37 AM | sell | $8.08 | $0.08335 | 0.00 | 0.00002826 | 96.98 | 0x5d...4f68 | |
| 2024.05.16 | 10:39:35 PM | buy | $13.28 | $0.08426 | 0.00 | 0.00002872 | 157.63 | 0x20...c851 | |
| 2024.05.16 | 1:22:05 PM | buy | $8.45 | $0.08394 | 0.00 | 0.00002826 | 100.67 | 0x93...ff3f |