WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.004154
Price
0.051551 WETH
TVL
$743.53
MKT CAP
$2M
5m
0%
1h
0%
4h
-2.14%
24h
-1.70%
Share
TXNS
17
Buys
6
Sells
11
Volume
38
Telegram price alerts
Pair:
0x79E83b8419c8f6af03829C344ab71ba9f8823327
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
88,797.23
Pooled WETH:
$0.1388

ALB/WETH price stats on Base

As of September 29, 2026, the current price of ALB token on DEX AlienBase is $0.004154. ALB price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $37.65. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,001,351.20. The liquidity pool contract is 0x79E83b8419c8f6af03829C344ab71ba9f8823327 with total value locked (TVL) of $743.54. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0x79E83b8419c8f6af03829C344ab71ba9f8823327 is $743.54.

The total transactions of ALB/WETH is 17 in the last 24 hours, 6 of which are buy transactions, and 11 are sales transactions.

ALB/WETH pool has a trading volume of $37.65 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001551, captured at 11:24 PM UTC.

The price of converting 1 ALB to USD is $0.004154 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/29/20269:49:31 PMsell$0.8231$0.0041540.00030750.051551198.15
0xd07...14d1
0x18...43ac
09/29/20269:25:05 PMsell$0.9789$0.0041810.0003650.051559234.08
0x170...6858
0x44...542a
09/29/20268:32:01 PMsell$1.29$0.0042190.00048010.051568306
0xb6D...2802
0x66...cfd8
09/29/20267:52:07 PMsell$0.8611$0.0042440.00032010.051577202.88
0x311...2fb7
0x62...36c7
09/29/20263:19:09 PMbuy$0.9736$0.0043250.00036230.051609225.11
0x3a7...193A
0x7c...8dff
09/29/20262:43:19 PMbuy$1.35$0.0043340.00050.051599312.56
0xADE...c05B
0xb9...a933
09/29/202611:45:55 AMsell$0.8764$0.0042660.00032170.051565205.45
0x270...DcC1
0x6c...f3f3
09/29/20269:56:09 AMsell$7.33$0.0043510.0026960.05161,684.9
0xA28...2720
0x81...713a
09/29/20266:55:29 AMsell$1.21$0.0044270.00045070.051636275.5
0x153...F557
0xe5...dee6
09/29/20265:54:07 AMsell$1.05$0.0043990.00039460.051645239.74
0x098...2A31
0x4f...963c
09/29/20265:38:19 AMsell$4.44$0.0044350.0016720.0516691,001.73
0xe39...81fa
0x02...8dcd
09/29/20262:48:41 AMsell$1.41$0.004510.00053370.051695314.74
0xBc7...0130
0xac...6399
09/29/202612:15:39 AMbuy$5.1$0.0046070.0018980.0517131,107.96
0x930...6637
0x86...8e13
09/28/202611:58:31 PMbuy$2.24$0.004520.00083370.051681495.73
0xBc7...0130
0x08...1abd
09/28/202611:11:25 PMbuy$0.9747$0.0044830.00036260.051667217.42
0x17F...115C
0x67...060d
09/28/202611:11:17 PMbuy$6.32$0.0043970.0023520.0516361,437.95
0xA28...2720
0x0b...e1b6
09/28/20269:50:57 PMsell$0.3766$0.0042260.00014070.05157989.11
0x1c6...A5A3
0xb6...79e8
09/28/20263:08:23 PMbuy$1.33$0.0042850.00050.051607311.12
0x31f...F189
0xa1...32bf
09/28/20262:29:43 PMbuy$1.31$0.0042550.00049330.051595309.19
0x1a1...79Ec
0x51...e5f0
09/28/202611:44:23 AMbuy$2.6$0.0042080.00097890.051578619.99
0x367...1278
0x99...2315