WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.002906
Price
0.051411 WETH
TVL
$547.72
MKT CAP
$1.4M
5m
0%
1h
0%
4h
2.55%
24h
-3.34%
Share
TXNS
7
Buys
4
Sells
3
Volume
15
Telegram price alerts
Pair:
0x79E83b8419c8f6af03829C344ab71ba9f8823327
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
94,905
Pooled WETH:
$0.1329

ALB/WETH price stats on Base

As of November 11, 2026, the current price of ALB token on DEX AlienBase is $0.002906. ALB price is down -3.34% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $15.24. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,412,934.50. The liquidity pool contract is 0x79E83b8419c8f6af03829C344ab71ba9f8823327 with total value locked (TVL) of $547.73. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0x79E83b8419c8f6af03829C344ab71ba9f8823327 is $547.73.

The total transactions of ALB/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

ALB/WETH pool has a trading volume of $15.24 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001411, captured at 1:05 AM UTC.

The price of converting 1 ALB to USD is $0.002906 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/20269:12:42 PMbuy$0.7999$0.0029060.00038840.051411275.26
0xD67...2F70
0x8b...e67e
11/10/20265:33:48 PMbuy$1.31$0.0028330.00064980.0514464.07
0x477...2eD3
0x72...b632
11/10/20263:59:59 PMsell$2.81$0.0027970.001390.051381,007.07
0x64d...3d27
0xeb...8af9
11/10/20262:23:05 PMsell$1.6$0.0028960.00077750.051403554.13
0x994...f75f
0x82...c59c
11/10/202612:25:03 PMbuy$1.09$0.0029970.00052380.051434365.21
0xF96...824F
0x20...0c2d
11/10/202610:31:08 AMbuy$1.27$0.0029740.00060790.051422427.46
0x905...48cd
0x23...d179
11/10/20267:55:08 AMsell$6.33$0.0030060.002990.0514192,107.45
0x39B...5f68
0xc2...62f8
11/09/20266:54:20 PMsell$4.94$0.0031350.0023280.0514761,577.41
0xb95...9319
0x9d...ab9f
11/09/20266:02:54 PMsell$0.9448$0.0031980.0004450.051506295.46
0xaf1...3882
0x9c...d446
11/09/20264:27:41 PMbuy$0.652$0.0032690.00030680.051538199.41
0x4c9...3B91
0x94...3a27
11/09/20264:27:38 PMbuy$0.8434$0.0032520.00039690.05153259.3
0xb65...Dc4C
0x19...5332
11/09/20262:45:36 PMbuy$2.83$0.003210.0013350.051511883.43
0x3eF...84fe
0xe0...116f
11/09/202612:59:43 PMbuy$1$0.0031610.00047610.051491319.15
0x487...4bDe
0xd3...3e74
11/09/20269:24:12 AMbuy$0.8352$0.0031230.00039640.051482267.43
0xADE...c05B
0xbb...c5cc
11/09/20265:04:52 AMbuy$2.43$0.0030850.0011410.051445790.03
0x39B...5f68
0x16...fb4d
11/09/20265:04:52 AMbuy$2.06$0.0031330.00096530.051467657.7
0x000...8832
0x62...f7ef
11/09/20263:56:09 AMbuy$1.68$0.0030470.00078710.051424552.59
0xBC7...abA6
0x4d...a860
11/09/20261:53:00 AMbuy$1.43$0.0030210.0006710.051409476.24
0x5A8...29B5
0x90...961b
11/09/20261:18:29 AMsell$0.218$0.0029280.00010230.05137574.45
0x905...48cd
0xbc...8bf0
11/09/20261:18:26 AMsell$1.81$0.002950.00085230.051385615.31
0xa47...0421
0x6f...c1e1