- WhatToFarm
- Base
- AlienBase
- ALB-WETH LPs
Info about ALB-WETH pair
- Pooled ALB:
- 14,621.57
- Pooled WETH:
- $0.5833
ALB/WETH price stats on Base
As of January 22, 2025, the current price of ALB token on DEX AlienBase is $0.134. ALB price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $41.16. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $47,807,210.09. The liquidity pool contract is 0x79E83b8419c8f6af03829C344ab71ba9f8823327 with total value locked (TVL) of $3,885.90. The ALB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/WETH now?
The current liquidity of ALB/WETH with the contract address 0x79E83b8419c8f6af03829C344ab71ba9f8823327 is $3,885.90.
How many transactions are there in the ALB/WETH pool in the last 24 hours?
The total transactions of ALB/WETH is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ALB/WETH pool in the last 24 hours?
ALB/WETH pool has a trading volume of $41.16 in the last 24 hours.
What is the exchange rate of 1 ALB to WETH?
The exchange rate of 1 ALB to WETH is 0.00004023, captured at 9:54 AM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.134 today.
ALB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 10:07:37 PM | buy | $3.12 | $0.134 | 0.0009392 | 0.00004023 | 23.34 | 0xad...42d3 | |
| 01/21/2025 | 9:47:29 PM | buy | $1.42 | $0.1337 | 0.0004266 | 0.00004014 | 10.62 | 0x8b...4235 | |
| 01/21/2025 | 8:15:57 PM | buy | $8.76 | $0.1328 | 0.002635 | 0.00003993 | 66 | 0xbc...4774 | |
| 01/21/2025 | 7:27:33 PM | buy | $4.5 | $0.1321 | 0.001352 | 0.00003965 | 34.11 | 0x2f...0d9d | |
| 01/21/2025 | 3:50:27 PM | sell | $0.3881 | $0.1272 | 0.0001183 | 0.00003878 | 3.05 | 0x2e...1caa | |
| 01/21/2025 | 1:15:01 PM | sell | $0.1845 | $0.128 | 0.00005593 | 0.00003879 | 1.44 | 0x36...fc85 | |
| 01/21/2025 | 1:08:01 PM | sell | $0.4807 | $0.1275 | 0.0001462 | 0.0000388 | 3.76 | 0x6b...50a6 | |
| 01/21/2025 | 11:52:19 AM | sell | $2.92 | $0.1283 | 0.0008849 | 0.00003887 | 22.76 | 0x5d...159f | |
| 01/21/2025 | 9:17:19 AM | sell | $3.33 | $0.127 | 0.001022 | 0.00003901 | 26.2 | 0x3d...d94b | |
| 01/21/2025 | 7:11:39 AM | sell | $2.85 | $0.1268 | 0.0008809 | 0.00003914 | 22.5 | 0x79...8276 | |
| 01/21/2025 | 6:56:21 AM | sell | $0.596 | $0.1268 | 0.0001841 | 0.0000392 | 4.69 | 0x51...80b7 | |
| 01/21/2025 | 6:48:13 AM | sell | $2.62 | $0.1265 | 0.0008162 | 0.00003927 | 20.78 | 0x1f...6d0f | |
| 01/20/2025 | 11:31:23 PM | buy | $4.21 | $0.1318 | 0.00128 | 0.00004004 | 31.96 | 0xfc...6945 | |
| 01/20/2025 | 10:43:43 PM | buy | $5.73 | $0.1318 | 0.001731 | 0.00003984 | 43.45 | 0x8d...660d | |
| 01/20/2025 | 12:11:41 PM | buy | $2.42 | $0.1325 | 0.0007258 | 0.00003967 | 18.29 | 0x6b...1f13 | |
| 01/20/2025 | 11:13:43 AM | buy | $4.35 | $0.1319 | 0.001304 | 0.00003953 | 33 | 0xa3...fd8b | |
| 01/20/2025 | 9:26:45 AM | buy | $5.77 | $0.1326 | 0.001711 | 0.00003932 | 43.51 | 0xe4...48c7 | |
| 01/20/2025 | 7:41:19 AM | buy | $8.58 | $0.1309 | 0.002559 | 0.00003903 | 65.57 | 0xc6...013b | |
| 01/20/2025 | 7:28:35 AM | buy | $2.64 | $0.1317 | 0.0007792 | 0.00003881 | 20.07 | 0x5a...d24e | |
| 01/20/2025 | 7:17:51 AM | buy | $2.89 | $0.1318 | 0.0008486 | 0.0000387 | 21.92 | 0x1d...7728 |