WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.01052
Price
0.055028 WETH
TVL
$1,002.21
MKT CAP
$4.7M
5m
0%
1h
0%
4h
1.72%
24h
2.02%
Share
TXNS
8
Buys
7
Sells
1
Volume
21
Telegram price alerts
Pair:
0x79E83b8419c8f6af03829C344ab71ba9f8823327
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
47,881.91
Pooled WETH:
$0.2394

ALB/WETH price stats on Base

As of March 22, 2026, the current price of ALB token on DEX AlienBase is $0.01052. ALB price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $21.44. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $4,746,633.84. The liquidity pool contract is 0x79E83b8419c8f6af03829C344ab71ba9f8823327 with total value locked (TVL) of $1,002.21. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0x79E83b8419c8f6af03829C344ab71ba9f8823327 is $1,002.21.

The total transactions of ALB/WETH is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.

ALB/WETH pool has a trading volume of $21.44 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000005028, captured at 4:23 AM UTC.

The price of converting 1 ALB to USD is $0.01052 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/22/202612:35:51 AMbuy$2.3$0.010520.0011010.055028219.01
0x2B4...3F5b
0xaa...6337
03/22/202612:13:33 AMbuy$0.8606$0.010340.00041570.05499683.19
0xF92...6020
0x84...1515
03/21/20268:07:39 PMsell$3.38$0.010580.0015720.054921319.48
0xbbC...8656
0xaf...8dc5
03/21/20267:37:53 PMbuy$4.85$0.010760.0022590.055007451.24
0xA7b...bbc0
0x96...3a14
03/21/20263:00:39 PMbuy$3.42$0.010590.0015930.054926323.44
0xA81...BE1d
0xf7...a853
03/21/20261:29:57 PMbuy$2.28$0.01050.0010580.054872217.26
0x56a...D4C0
0x1b...49c9
03/21/20267:48:55 AMbuy$2.05$0.010410.00095320.05483197.32
0x03c...B321
0x5e...ee58
03/21/20262:58:43 AMbuy$2.26$0.010310.0010530.054789220
0x44b...5D30
0xc5...6e7d
03/20/20269:54:27 PMsell$1.11$0.010060.00051960.054683110.93
0x5e8...C2a1
0x8a...2443
03/20/20267:47:55 PMbuy$1.34$0.010160.00063180.054776132.27
0x408...8EF9
0x15...b6f5
03/20/20265:54:27 PMsell$0.8289$0.0099620.00038910.05467783.2
0x5e8...C2a1
0x70...8bdf
03/20/20265:15:39 PMsell$2.13$0.010030.0010.054705212.72
0x242...8198
0xf6...1e9d
03/20/20265:08:51 PMbuy$2.54$0.010250.001190.054796248.25
0xA7b...bbc0
0x99...b270
03/20/20263:06:31 PMsell$22.65$0.010470.010650.0549272,162.61
0x0B3...00f9
0xe9...2e7a
03/20/20263:06:31 PMsell$1.71$0.0099810.00080430.054693171.35
0xe16...E980
0x90...594e
03/20/202612:54:27 PMsell$0.306$0.011030.00014290.05515527.73
0x5e8...C2a1
0xc5...aa9d
03/20/202610:54:27 AMsell$0.924$0.01110.00042990.05516783.2
0x5e8...C2a1
0x6e...88d9
03/20/20266:54:27 AMsell$0.307$0.011070.00014360.05517927.73
0x5e8...C2a1
0x84...1c20
03/20/20265:21:17 AMsell$0.9303$0.011150.00043290.05519183.38
0x433...98b6
0x09...a0a2
03/20/20264:45:33 AMbuy$3.36$0.011280.0015730.055272298.44
0xB42...EAD6
0xe4...b74a