- WhatToFarm
- Base
- AlienBase
- ALB-WETH LPs
Info about ALB-WETH pair
- Pooled ALB:
- 7,926.04
- Pooled WETH:
- $1.03
ALB/WETH price stats on Base
As of November 21, 2024, the current price of ALB token on DEX AlienBase is $0.4339. ALB price is up 19.75% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $549.71. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $148,908,048.64. The liquidity pool contract is 0x79E83b8419c8f6af03829C344ab71ba9f8823327 with total value locked (TVL) of $6,942.53. The ALB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/WETH now?
The current liquidity of ALB/WETH with the contract address 0x79E83b8419c8f6af03829C344ab71ba9f8823327 is $6,942.53.
How many transactions are there in the ALB/WETH pool in the last 24 hours?
The total transactions of ALB/WETH is 63 in the last 24 hours, 43 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the ALB/WETH pool in the last 24 hours?
ALB/WETH pool has a trading volume of $549.71 in the last 24 hours.
What is the exchange rate of 1 ALB to WETH?
The exchange rate of 1 ALB to WETH is 0.0001289, captured at 10:20 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.4339 today.
ALB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 8:29:35 PM | sell | $3.11 | $0.4339 | 0.0009253 | 0.0001289 | 7.17 | 0x2d...acc1 | |
| 11/21/2024 | 8:10:15 PM | sell | $8.46 | $0.4342 | 0.002522 | 0.0001294 | 19.49 | 0x38...4912 | |
| 11/21/2024 | 7:37:59 PM | sell | $0.9377 | $0.4357 | 0.0002792 | 0.0001297 | 2.15 | 0x88...f491 | |
| 11/21/2024 | 4:34:49 PM | sell | $5.68 | $0.4326 | 0.001708 | 0.00013 | 13.14 | 0x37...eb86 | |
| 11/21/2024 | 3:57:35 PM | sell | $6.84 | $0.4281 | 0.002085 | 0.0001304 | 15.98 | 0x6a...76c9 | |
| 11/21/2024 | 2:37:03 PM | buy | $3.78 | $0.4438 | 0.001136 | 0.0001332 | 8.52 | 0x64...d45b | |
| 11/21/2024 | 2:13:09 PM | buy | $1.69 | $0.4472 | 0.0005057 | 0.000133 | 3.8 | 0x75...265d | |
| 11/21/2024 | 2:13:07 PM | buy | $7.31 | $0.4461 | 0.002175 | 0.0001327 | 16.39 | 0x63...ba1b | |
| 11/21/2024 | 2:01:45 PM | buy | $20.67 | $0.4404 | 0.006179 | 0.0001316 | 46.94 | 0xfa...b382 | |
| 11/21/2024 | 1:55:45 PM | sell | $2.23 | $0.4297 | 0.0006669 | 0.0001283 | 5.19 | 0x0a...ffff | |
| 11/21/2024 | 1:52:01 PM | sell | $0.4293 | $0.43 | 0.0001282 | 0.0001284 | 0.9984 | 0xc4...6e8c | |
| 11/21/2024 | 1:14:01 PM | sell | $12.26 | $0.4333 | 0.00365 | 0.0001289 | 28.31 | 0xce...0144 | |
| 11/21/2024 | 1:01:17 PM | sell | $33.75 | $0.4314 | 0.01022 | 0.0001306 | 78.23 | 0x4b...4a54 | |
| 11/21/2024 | 1:00:51 PM | sell | $13.28 | $0.4369 | 0.004028 | 0.0001324 | 30.4 | 0xea...5956 | |
| 11/21/2024 | 12:59:49 PM | sell | $11.79 | $0.4383 | 0.00359 | 0.0001334 | 26.9 | 0x0c...bac3 | |
| 11/21/2024 | 12:45:05 PM | buy | $11.15 | $0.4512 | 0.003365 | 0.0001361 | 24.7 | 0x6b...8885 | |
| 11/21/2024 | 12:30:05 PM | buy | $5.39 | $0.4459 | 0.001638 | 0.0001355 | 12.09 | 0xc2...a3a7 | |
| 11/21/2024 | 12:16:09 PM | buy | $1.27 | $0.4357 | 0.0003943 | 0.0001352 | 2.91 | 0x2e...5ec9 | |
| 11/21/2024 | 12:02:53 PM | buy | $4.37 | $0.4261 | 0.001385 | 0.000135 | 10.25 | 0x05...23e4 | |
| 11/21/2024 | 11:51:51 AM | buy | $6.38 | $0.4235 | 0.002027 | 0.0001346 | 15.06 | 0xeb...670e |