WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.007484
Price
0.053238 WETH
TVL
$893.21
MKT CAP
$3.4M
5m
0%
1h
0%
4h
0.19%
24h
1.03%
Share
TXNS
6
Buys
4
Sells
2
Volume
15
Telegram price alerts
Pair:
0x79E83b8419c8f6af03829C344ab71ba9f8823327
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
60,249.04
Pooled WETH:
$0.1932

ALB/WETH price stats on Base

As of May 12, 2026, the current price of ALB token on DEX AlienBase is $0.007484. ALB price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $14.77. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $3,437,202.93. The liquidity pool contract is 0x79E83b8419c8f6af03829C344ab71ba9f8823327 with total value locked (TVL) of $893.22. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0x79E83b8419c8f6af03829C344ab71ba9f8823327 is $893.22.

The total transactions of ALB/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

ALB/WETH pool has a trading volume of $14.77 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000003238, captured at 7:15 AM UTC.

The price of converting 1 ALB to USD is $0.007484 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/20265:50:19 AMbuy$0.2116$0.0074840.000091580.05323828.28
0xD4e...5Ae6
0x28...fbba
05/12/20262:09:07 AMsell$7.11$0.0074690.003070.053223952.52
0x082...12d1
0xc3...4273
05/11/20265:29:29 PMbuy$0.5054$0.0077750.00021690.05333765
0x6b2...71B6
0x6a...53ce
05/11/20265:29:29 PMbuy$2.57$0.0077220.0011030.053314332.83
0x000...62f8
0x0a...4694
05/11/202611:38:21 AMbuy$3.97$0.0076280.0017010.053267520.73
0x000...595F
0xbf...a219
05/11/20268:06:41 AMsell$0.3904$0.0074070.00016750.05317752.71
0x878...5ED1
0x2d...1a4a
05/11/20265:27:45 AMsell$1.65$0.0074610.00070710.053192221.52
0xBc7...0130
0x62...1c6b
05/11/202612:17:19 AMbuy$1.19$0.0076730.00050640.05326155.32
0x255...5f03
0xe7...5120
05/10/202611:23:51 PMbuy$1.22$0.0076880.00051650.053243159.26
0x21B...c82F
0xcd...d00c
05/10/202610:54:29 PMbuy$1.7$0.0076420.000720.053222223.44
0x27e...3E36
0x7d...fd22
05/10/202610:47:11 PMbuy$1.46$0.0075840.00061770.0532192.99
0x295...F29B
0x54...97ca
05/10/202610:38:03 PMbuy$2.39$0.0075010.0010140.053173319.55
0x000...1C50
0xc9...c944
05/10/202610:28:33 PMbuy$1.59$0.0074310.00067580.053145214.83
0x000...efB3
0x2d...c92e
05/10/202610:26:39 PMbuy$2.85$0.0073210.0012160.053114390.52
0x000...dbbc
0x90...db34
05/10/202610:24:21 PMbuy$1.41$0.0072520.00060170.053084195.04
0x229...c473
0x28...e040
05/10/202610:03:11 PMsell$26.11$0.0071160.011750.0530443,669.87
0xDb9...0D28
0x12...ab09
05/10/20269:06:23 PMsell$1.25$0.0079620.00053750.053413157.45
0x044...7c1F
0x62...69cc
05/10/20268:50:59 PMsell$1.5$0.0079640.0006510.053434189.57
0x133...eDbe
0xff...0365
05/10/20266:57:09 PMbuy$0.3786$0.0082810.00016060.05351245.72
0x15e...3591
0x38...4a17
05/10/20261:11:35 PMbuy$1.94$0.0081340.00083530.053495239
0x14A...E5F3
0x67...5aac