WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.007949
Price
0.054082 WETH
TVL
$842.72
MKT CAP
$3.6M
5m
0%
1h
0%
4h
0%
24h
5.82%
Share
TXNS
11
Buys
8
Sells
3
Volume
19
Telegram price alerts
Pair:
0x79E83b8419c8f6af03829C344ab71ba9f8823327
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
52,535.23
Pooled WETH:
$0.2164

ALB/WETH price stats on Base

As of March 8, 2026, the current price of ALB token on DEX AlienBase is $0.007949. ALB price is up 5.82% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $19.03. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $3,568,227.11. The liquidity pool contract is 0x79E83b8419c8f6af03829C344ab71ba9f8823327 with total value locked (TVL) of $842.73. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0x79E83b8419c8f6af03829C344ab71ba9f8823327 is $842.73.

The total transactions of ALB/WETH is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.

ALB/WETH pool has a trading volume of $19.03 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000004082, captured at 3:42 AM UTC.

The price of converting 1 ALB to USD is $0.007949 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/08/20263:15:11 AMsell$0.484$0.0079490.00024850.05408260.88
0x01a...1DD3
0x3b...e115
03/08/20263:15:09 AMsell$0.6915$0.0079750.0003550.05409486.71
0x30b...7777
0xb3...fb3c
03/07/20267:22:47 PMbuy$2.55$0.0081750.0013020.054159313.06
0x06a...cb2A
0x55...922f
03/07/20264:56:47 PMbuy$2.52$0.0081310.0012780.054109311.03
0x3C6...0FbA
0xdc...e48c
03/07/20263:25:33 PMbuy$2.59$0.008060.0013050.05406321.58
0x0F1...5179
0x32...27b1
03/07/20263:25:33 PMbuy$2.26$0.0079680.0011410.054014284.29
0xEE0...a6CA
0xa6...8f59
03/07/20263:11:33 PMbuy$2.29$0.0078840.0011560.053971291.14
0xe16...E980
0x4e...b0bb
03/07/202610:17:49 AMbuy$1.99$0.0078080.0010050.053931255.69
0x86E...cd54
0xec...576a
03/07/202610:16:47 AMbuy$1.99$0.0077360.0010050.053894258.07
0x86E...cd54
0xb8...c973
03/07/202610:04:33 AMbuy$1.19$0.0076780.00060290.053864156
0x86E...cd54
0x52...2532
03/07/20269:53:25 AMsell$0.4255$0.0075120.00021410.0537856.64
0x501...4d4C
0x24...ddf0
03/06/202610:12:33 PMsell$0.7431$0.0075230.00037450.05379198.78
0x186...bD5E
0x3c...eb18
03/06/20269:47:37 PMsell$0.3853$0.0075220.00019470.05380151.23
0xa39...ffff
0xc9...fd34
03/06/20261:00:45 PMsell$1.7$0.0078370.00082950.05382217.12
0x266...5D18
0xa7...11d1
03/06/202612:58:45 PMsell$1.8$0.0079010.000880.053852228.47
0x3C6...0FbA
0xe7...5e23
03/06/202612:37:25 PMsell$1.92$0.0079380.00094410.053885242.96
0x054...3333
0x2a...a3ae
03/06/202612:26:17 PMsell$0.9033$0.0080320.00043980.053911112.45
0x737...9290
0xc6...dfd8
03/06/20269:09:39 AMbuy$0.5827$0.0082740.00028120.05399370.42
0x2ff...C6dc
0x67...6fb0
03/06/20265:07:41 AMsell$1.17$0.0081070.00056640.053919144.52
0xFc3...4E90
0x21...55a0
03/06/20265:07:37 AMsell$1.28$0.0081580.000620.053941157.29
0x679...1111
0xf4...91f0