WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.00439
Price
0.051767 WETH
TVL
$730.71
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
-11.56%
Share
TXNS
13
Buys
10
Sells
3
Volume
33
Telegram price alerts
Pair:
0x79E83b8419c8f6af03829C344ab71ba9f8823327
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
82,922.03
Pooled WETH:
$0.147

ALB/WETH price stats on Base

As of September 8, 2026, the current price of ALB token on DEX AlienBase is $0.00439. ALB price is down -11.56% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $33.29. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,100,388.87. The liquidity pool contract is 0x79E83b8419c8f6af03829C344ab71ba9f8823327 with total value locked (TVL) of $730.72. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0x79E83b8419c8f6af03829C344ab71ba9f8823327 is $730.72.

The total transactions of ALB/WETH is 13 in the last 24 hours, 10 of which are buy transactions, and 3 are sales transactions.

ALB/WETH pool has a trading volume of $33.29 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001767, captured at 3:51 PM UTC.

The price of converting 1 ALB to USD is $0.00439 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/08/20264:05:31 AMsell$2.35$0.004390.00094820.051767536.65
0x7fB...4e82
0x6b...0631
09/08/20263:05:17 AMsell$2.71$0.0044520.0010920.051791609.61
0x73b...C570
0x94...1706
09/07/202611:28:21 PMbuy$0.9662$0.0045630.00038880.051836211.71
0xC68...1717
0x82...1426
09/07/202610:40:11 PMbuy$1.07$0.0045240.00043340.051826237.28
0xC78...9626
0xe2...8963
09/07/202610:35:19 PMbuy$0.8775$0.0045110.00035340.051817194.5
0x107...1e05
0xb8...a537
09/07/202610:29:41 PMbuy$1.24$0.0044940.00050.051806276.76
0x24D...7694
0xbf...c4a2
09/07/202610:20:25 PMbuy$0.9658$0.004460.00038880.051795216.53
0xEE1...FEff
0x09...8144
09/07/20269:12:19 PMbuy$0.1277$0.0044620.000051260.0517928.62
0x7dB...5b3B
0x10...302c
09/07/20269:12:17 PMsell$21.28$0.0046280.0085410.0518574,598.78
0x000...2563
0xb4...2bb2
09/07/20268:17:11 PMbuy$0.363$0.0049860.00014580.05200372.81
0xC78...9626
0x81...3dd4
09/07/20267:32:01 PMbuy$0.8516$0.0049780.00034160.051996171.06
0x128...44dB
0x54...0707
09/07/20263:12:03 PMbuy$0.3716$0.0049460.00014950.0519975.14
0x19d...2f7D
0x09...8c37
09/07/20264:36:41 AMbuy$0.09434$0.0049640.000037780.05198819
0x20e...abd8
0xf4...67a2
09/07/20262:33:13 AMsell$1.09$0.0049040.00043460.051953222.44
0x947...3cfc
0xba...ad64
09/07/202612:00:59 AMsell$0.8487$0.0049350.00033770.051963171.99
0x098...3a17
0xd8...6895
09/06/20269:39:27 PMsell$4.41$0.004990.001760.05199884.66
0x19b...39FD
0x83...9d14
09/06/20266:27:43 PMsell$6.39$0.0051440.0025620.052061,243.95
0xA28...2720
0x0b...2847
09/06/20266:25:35 PMsell$2.99$0.0052630.0011980.052109568.2
0xa40...698f
0x80...e398
09/06/20266:18:55 PMsell$5.37$0.0053740.0021530.052153999.7
0x000...dbbc
0x94...fd89
09/06/20261:09:19 PMsell$3.16$0.0054770.0012720.052199578.67
0xfd9...7F26
0x2b...f5ec