WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.004463
Price
0.052657 WETH
TVL
$592.99
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0.66%
24h
-2.86%
Share
TXNS
18
Buys
8
Sells
10
Volume
27
Telegram price alerts
Pair:
0x79E83b8419c8f6af03829C344ab71ba9f8823327
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
66,757.69
Pooled WETH:
$0.1765

ALB/WETH price stats on Base

As of June 23, 2026, the current price of ALB token on DEX AlienBase is $0.004463. ALB price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $26.66. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,079,555.70. The liquidity pool contract is 0x79E83b8419c8f6af03829C344ab71ba9f8823327 with total value locked (TVL) of $593.00. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0x79E83b8419c8f6af03829C344ab71ba9f8823327 is $593.00.

The total transactions of ALB/WETH is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.

ALB/WETH pool has a trading volume of $26.66 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000002657, captured at 9:51 AM UTC.

The price of converting 1 ALB to USD is $0.004463 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/23/20268:09:15 AMbuy$1.5$0.0044630.00089550.052657337.03
0x737...9290
0x56...532d
06/23/20268:08:25 AMbuy$0.8691$0.0044260.00051750.052635196.33
0x1EF...7Ca8
0xfc...ce42
06/23/20265:12:47 AMsell$0.2729$0.0044340.00015860.05257861.55
0x303...d6f9
0xae...e565
06/23/20264:05:13 AMsell$0.6333$0.0044680.00036650.052586141.74
0x0B0...356E
0x5b...2d55
06/23/20262:53:05 AMsell$0.9803$0.0045040.00056580.052599217.62
0x32A...4412
0x71...8245
06/23/20261:49:49 AMsell$1.57$0.0045150.00091260.052621348.06
0x273...9aE0
0x14...4d06
06/23/20261:15:15 AMsell$0.4886$0.0045690.00028220.052639106.92
0x048...cEF5
0x03...9b61
06/23/202612:48:27 AMsell$1.56$0.0045860.00090650.052657341.1
0xa17...6aDD
0x3c...e4bf
06/22/20268:22:01 PMsell$4.18$0.0046960.0024110.052707890.55
0x737...9290
0x55...1242
06/22/20265:30:57 PMbuy$0.816$0.0048360.00047110.052792168.71
0x27e...3E36
0x15...0046
06/22/20263:48:13 PMbuy$1.65$0.004850.00094280.05277340.27
0xaf4...1C0c
0xfa...c8f6
06/22/20263:48:13 PMbuy$4.63$0.0047540.0026470.052715974.97
0x000...dd13
0x39...67db
06/22/202611:54:47 AMsell$0.836$0.0046450.00047330.05263179.98
0x21B...c82F
0x7c...b66c
06/22/202611:33:13 AMsell$2.59$0.0046680.0014790.052659556.48
0x32A...4412
0x25...937c
06/22/202610:32:15 AMbuy$0.4167$0.0047770.00023830.05273287.22
0x30f...A7bC
0xee...2d34
06/22/202610:32:15 AMbuy$1.98$0.0047410.0011370.052711419.48
0x000...64A3
0x97...b283
06/22/202610:31:57 AMbuy$0.9224$0.0046980.00052740.052686196.34
0x110...51C6
0xdd...4628
06/22/20268:26:41 AMsell$0.7303$0.0045940.00041820.052631158.95
0x037...8dE3
0xaf...340f
06/22/20265:27:01 AMsell$0.8204$0.0045940.00047220.052644178.56
0x080...8cF3
0xf5...3975
06/21/20262:46:41 PMbuy$0.857$0.004580.00049720.052657187.09
0x000...3e6E
0x80...2222