WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.004626
Price
0.052575 WETH
TVL
$630.18
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
-3.18%
Share
TXNS
8
Buys
1
Sells
7
Volume
8
Telegram price alerts
Pair:
0x79E83b8419c8f6af03829C344ab71ba9f8823327
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
67,564.04
Pooled WETH:
$0.1754

ALB/WETH price stats on Base

As of July 7, 2026, the current price of ALB token on DEX AlienBase is $0.004626. ALB price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $8.37. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,166,823.21. The liquidity pool contract is 0x79E83b8419c8f6af03829C344ab71ba9f8823327 with total value locked (TVL) of $630.19. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0x79E83b8419c8f6af03829C344ab71ba9f8823327 is $630.19.

The total transactions of ALB/WETH is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.

ALB/WETH pool has a trading volume of $8.37 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000002575, captured at 11:04 AM UTC.

The price of converting 1 ALB to USD is $0.004626 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/20267:49:19 PMsell$0.6596$0.0046260.00036720.052575142.58
0x303...d6f9
0x1d...8323
07/06/20266:38:19 PMsell$0.6779$0.0046420.00037760.052586146.01
0x260...F50C
0xd7...d541
07/06/20265:30:05 PMsell$1.46$0.0046750.00081380.052604312.48
0x32A...4412
0x0f...1b93
07/06/20263:44:29 PMsell$0.9671$0.0046680.00054370.052624207.17
0x021...4D53
0x6c...ad44
07/06/20262:59:39 PMsell$0.6645$0.0046130.000380.052638144.04
0x21B...c82F
0xf8...36b8
07/06/202611:42:13 AMbuy$2.28$0.0047820.0012920.052701478.29
0x367...1278
0x19...5941
07/06/20265:27:23 AMsell$0.5955$0.0046680.00033590.052633127.56
0x072...D108
0xfb...4230
07/05/202610:31:15 PMsell$1.06$0.0047780.00058750.052647221.92
0x255...5f03
0x65...cd88
07/05/20266:26:49 PMsell$4.12$0.0047890.0023170.052691860.95
0x40b...df35
0x20...eeb6
07/05/20265:59:21 PMsell$0.7388$0.0048570.00041560.052732152.1
0x27e...3E36
0x89...dda0
07/05/20265:42:33 PMsell$0.8087$0.0048870.00045430.052745165.46
0x185...C183
0xee...16a2
07/05/20262:55:01 PMsell$1.16$0.004880.00066090.052762239.22
0x1EF...7Ca8
0x2f...d699
07/05/20262:55:01 PMsell$2$0.0049290.0011360.05279407.3
0xdEE...6A46
0xdc...66bc
07/05/20262:53:45 PMsell$0.7544$0.0049720.0004270.052814151.74
0x0B0...356E
0x0c...4016
07/05/202610:13:03 AMsell$1.66$0.004990.00094590.052835333.59
0xab1...3477
0x80...9b47
07/05/202610:13:03 AMsell$0.8264$0.0050290.00046950.052857164.32
0x224...dF96
0x45...c8c1
07/05/20269:39:43 AMsell$0.7213$0.005050.000410.052871142.82
0x17F...115C
0xad...f0c3
07/05/20269:39:39 AMsell$1.44$0.0050810.00082210.05289284.42
0x1EF...7Ca8
0xf5...c05d
07/04/20266:51:41 PMbuy$1.66$0.0052820.00093040.052947315.69
0x1d2...8167
0x4e...b643
07/04/20266:16:37 PMbuy$1.3$0.0052640.00072650.052921248.7
0x400...139a
0xb0...bea5