WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.003027
Price
0.05159 WETH
TVL
$527.11
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
4.42%
Share
TXNS
7
Buys
2
Sells
5
Volume
14
Telegram price alerts
Pair:
0x79E83b8419c8f6af03829C344ab71ba9f8823327
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
86,716.73
Pooled WETH:
$0.1384

ALB/WETH price stats on Base

As of August 18, 2026, the current price of ALB token on DEX AlienBase is $0.003027. ALB price is up 4.42% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $14.46. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,437,866.67. The liquidity pool contract is 0x79E83b8419c8f6af03829C344ab71ba9f8823327 with total value locked (TVL) of $527.12. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0x79E83b8419c8f6af03829C344ab71ba9f8823327 is $527.12.

The total transactions of ALB/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

ALB/WETH pool has a trading volume of $14.46 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.00000159, captured at 4:13 PM UTC.

The price of converting 1 ALB to USD is $0.003027 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/202611:25:19 AMbuy$3.66$0.0030270.0019230.051591,210.02
0x845...1755
0x9f...b301
08/18/202611:23:47 AMbuy$5.8$0.0029180.0030510.0515331,990.32
0x000...49c8
0xf3...48e1
08/17/202611:20:01 PMsell$1.12$0.0028070.00059030.051475400
0xBdb...A609
0xed...be27
08/17/20266:35:27 PMsell$0.7539$0.0028280.00039620.051486266.52
0x037...8dE3
0xcd...3d2c
08/17/20266:33:35 PMsell$1.49$0.002870.00078260.0515521.75
0x7fB...4e82
0xb3...33e3
08/17/20264:30:41 PMsell$0.9656$0.0028810.00050760.051514335.16
0xADE...c05B
0xb2...dd05
08/17/20264:00:37 PMsell$0.6477$0.0028990.00034040.051523223.4
0x062...eF2B
0xed...5146
08/15/20261:40:23 PMsell$0.851$0.0028840.00045220.051532295.01
0xeB5...40fA
0xe2...fd8d
08/15/202612:40:15 AMsell$5.19$0.0029520.0027630.0515691,760.61
0x000...6569
0x69...98df
08/14/20262:06:59 PMbuy$1.66$0.0030320.00088920.051623547.78
0xDB7...db13
0x2c...942f
08/14/202610:21:13 AMsell$1.17$0.0029780.00062630.051588394.36
0x110...51C6
0x01...3ba3
08/14/20269:30:03 AMsell$0.05836$0.0029890.000031150.05159519.52
0x11E...40F2
0x37...e4ec
08/14/20263:01:11 AMsell$0.3329$0.0030110.00017660.051598110.54
0xAF2...3812
0xf3...714e
08/14/20262:06:09 AMsell$0.183$0.0030220.0000970.05160160.57
0xAF2...3812
0xc2...5aa4
08/13/202611:00:45 PMsell$2.16$0.003050.0011490.051615711.22
0x02a...818f
0xf6...dcd9
08/13/202611:00:45 PMsell$0.3426$0.0030790.00018150.051631111.27
0xa40...698f
0x2c...e421
08/13/20267:30:15 PMbuy$0.6813$0.0031340.00036130.051662217.35
0xD98...11c3
0x33...d7c6
08/13/20267:30:13 PMbuy$1$0.0031140.00053120.051651321.63
0x2ff...C6dc
0x07...fd78
08/13/20267:13:35 PMbuy$0.8181$0.0030960.00043340.05164264.22
0x904...f42f
0x9e...39c6
08/13/202611:15:21 AMbuy$0.7615$0.0030640.00040510.05163248.49
0x295...F29B
0x34...f963