WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.005686
Price
0.052839 WETH
TVL
$726.6
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
-3.12%
Share
TXNS
11
Buys
7
Sells
4
Volume
25
Telegram price alerts
Pair:
0x79E83b8419c8f6af03829C344ab71ba9f8823327
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
64,537.09
Pooled WETH:
$0.1814

ALB/WETH price stats on Base

As of June 2, 2026, the current price of ALB token on DEX AlienBase is $0.005686. ALB price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $24.96. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,630,015.93. The liquidity pool contract is 0x79E83b8419c8f6af03829C344ab71ba9f8823327 with total value locked (TVL) of $726.61. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0x79E83b8419c8f6af03829C344ab71ba9f8823327 is $726.61.

The total transactions of ALB/WETH is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

ALB/WETH pool has a trading volume of $24.96 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000002839, captured at 8:54 AM UTC.

The price of converting 1 ALB to USD is $0.005686 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/01/202611:54:39 PMbuy$0.01387$0.0056860.0569280.0528392.44
0x4b5...2226
0xfb...129c
06/01/20269:45:07 PMbuy$1.17$0.0056390.00058940.05283208.26
0x1BD...141e
0x56...b61c
06/01/20269:44:21 PMbuy$1.04$0.0056030.00052570.052812186.89
0x021...4D53
0xa8...587a
06/01/20269:43:03 PMbuy$1.32$0.0055670.00066590.052794238.3
0x0C9...d1ee
0x55...5e0b
06/01/20269:41:27 PMbuy$1.28$0.0055260.00064360.052774232.02
0x14c...bF1f
0x76...3924
06/01/20269:37:33 PMbuy$1.48$0.0054840.00074760.052752271.57
0x2Be...0E57
0x87...e498
06/01/20269:08:13 PMbuy$0.7242$0.0054720.0003620.052735132.34
0x255...5f03
0x63...21c1
06/01/20267:45:33 PMsell$0.9139$0.0053740.00045620.052682170.04
0x0dC...bBCc
0xa0...d567
06/01/20267:41:19 PMsell$15.04$0.0056190.0075090.0528042,677.88
0x08A...561E
0x99...2ebc
06/01/20266:57:37 PMsell$0.846$0.0058340.00042470.052929145
0x110...51C6
0x61...d974
06/01/20266:18:09 PMsell$1.09$0.0058680.00054740.052944185.92
0xab1...3477
0xfd...6696
05/28/20264:53:59 PMbuy$0.3166$0.0064640.00015750.05321548.98
0x667...C301
0x4d...a0f9
05/28/20263:06:09 PMbuy$3.11$0.0063580.0015610.053187489.97
0x737...9290
0x94...2340
05/28/20262:57:57 PMbuy$0.1876$0.0062850.000094360.0531629.86
0x072...D108
0xc1...dcaf
05/28/202612:06:01 PMbuy$1.62$0.0062430.00082020.053145260.8
0x4fE...02A2
0x42...7fd5
05/28/20266:06:37 AMbuy$0.7218$0.0060880.00036530.053081118.55
0x487...4bDe
0xb1...d221
05/28/20266:06:37 AMbuy$2.66$0.0061430.0013470.053109433.45
0x538...431F
0xcb...6a0b
05/28/20265:33:51 AMbuy$1.15$0.0060520.0005860.053066191.12
0xeE6...d69e
0x5d...8d99
05/28/20261:12:39 AMbuy$2.8$0.0061440.0013830.053034455.95
0xC27...b665
0x26...900f
05/28/20261:12:39 AMbuy$1.72$0.0060720.00085120.052998283.88
0xC27...b665
0x26...900f