WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.005045
Price
0.051852 WETH
TVL
$823.32
MKT CAP
$2.4M
5m
0%
1h
0%
4h
-2.62%
24h
6.47%
Share
TXNS
24
Buys
16
Sells
8
Volume
51
Telegram price alerts
Pair:
0x79E83b8419c8f6af03829C344ab71ba9f8823327
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
81,122.43
Pooled WETH:
$0.1511

ALB/WETH price stats on Base

As of September 22, 2026, the current price of ALB token on DEX AlienBase is $0.005045. ALB price is up 6.47% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $51.26. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,424,839.86. The liquidity pool contract is 0x79E83b8419c8f6af03829C344ab71ba9f8823327 with total value locked (TVL) of $823.32. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0x79E83b8419c8f6af03829C344ab71ba9f8823327 is $823.32.

The total transactions of ALB/WETH is 24 in the last 24 hours, 16 of which are buy transactions, and 8 are sales transactions.

ALB/WETH pool has a trading volume of $51.26 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001852, captured at 8:58 AM UTC.

The price of converting 1 ALB to USD is $0.005045 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/20267:55:55 AMsell$1.75$0.0050450.00064270.051852347.03
0xD8D...5Bd4
0x82...3238
09/22/20267:38:09 AMsell$1.08$0.0050810.00039830.051864213.61
0x7b1...1a18
0x08...af47
09/22/20267:33:09 AMsell$1.08$0.0051080.00039810.051874212.34
0x28b...23A6
0x69...5ba3
09/22/20265:45:05 AMsell$1.37$0.0051540.00050130.051885265.84
0x28b...23A6
0x18...e5c6
09/22/20265:18:39 AMsell$2.42$0.0051810.00089210.051903468.75
0x487...4bDe
0x7a...c509
09/22/20261:55:21 AMsell$1.12$0.0053660.00041070.051951210.43
0xD98...11c3
0x60...26a7
09/21/202610:43:07 PMsell$1.77$0.0054370.00064080.051965326.09
0xb6D...2802
0xb6...3df1
09/21/20269:35:33 PMsell$5.5$0.0055530.0019810.051998991.4
0x000...1d22
0x36...7866
09/21/20268:11:37 PMbuy$1.43$0.0057050.00051930.052058252.3
0x110...51C6
0xdc...4c79
09/21/20267:52:59 PMbuy$1.33$0.0056530.0004830.052045236.15
0x28b...23A6
0x74...fc7b
09/21/20267:14:55 PMbuy$1.37$0.0055690.00050.052018247.73
0x077...Cc32
0x34...8b44
09/21/20267:14:57 PMbuy$1.54$0.0056070.00055850.052031274.89
0x0d3...9D28
0xcb...61d9
09/21/20264:18:57 PMbuy$1.38$0.0055430.00050.052005249.31
0x135...2De1
0xc6...e00f
09/21/20264:08:01 PMbuy$1.21$0.0054680.00044370.051993222.6
0xD22...6C60
0xf7...a131
09/21/20263:30:29 PMbuy$2.94$0.0053990.0010770.051974545.86
0x6b2...7a30
0x43...aa15
09/21/20263:02:13 PMbuy$2.37$0.0053380.00086680.051949444.67
0x737...9290
0xc1...ccd3
09/21/20261:49:21 PMbuy$1.29$0.0052730.00047280.051932244.64
0x64b...c45C
0xe7...da1f
09/21/202612:51:29 PMbuy$1.06$0.0052370.00039130.051921203.65
0x868...00A9
0x58...c91c
09/21/202612:25:53 PMbuy$2.43$0.0051910.0008940.051905469.17
0x6b2...7a30
0x66...4fbd
09/21/202612:24:47 PMbuy$0.2476$0.0051610.000090830.05189347.97
0x64b...c45C
0xfb...0f0e