WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.006493
Price
0.052569 WETH
TVL
$18,382.07
MKT CAP
$3.1M
5m
0%
1h
7.03%
4h
23.85%
24h
30.22%
Share
TXNS
594
Buys
255
Sells
339
Volume
6K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.42M
Pooled WETH:
$3.63

ALB/WETH price stats on Base

As of August 22, 2026, the current price of ALB token on DEX AlienBase is $0.006493. ALB price is up 30.22% in the last 24 hours. The trading history for the last 24 hours contains 594 trades with trading volume of $5,850.30. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $3,088,721.95. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $18,382.08. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $18,382.08.

The total transactions of ALB/WETH is 594 in the last 24 hours, 255 of which are buy transactions, and 339 are sales transactions.

ALB/WETH pool has a trading volume of $5,850.30 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000002569, captured at 1:12 AM UTC.

The price of converting 1 ALB to USD is $0.006493 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/20261:05:37 AMbuy$8.82$0.0064930.0034920.0525691,359.41
0xAF2...3812
0x3b...07bf
08/22/20261:03:03 AMbuy$5.93$0.006470.0023510.052565916.54
0xb00...5c31
0x09...b21f
08/22/20261:03:03 AMsell$41.33$0.0064740.016380.0525666,383.92
0x4B5...84d7
0x5a...759c
08/22/202612:56:37 AMsell$0.2654$0.0065020.00010520.05257840.81
0xD37...7C49
0x77...5a7c
08/22/202612:56:21 AMsell$0.5853$0.0065020.0002320.05257790.02
0x953...8917
0x6c...c479
08/22/202612:56:19 AMbuy$5.96$0.0065190.0023650.052585914.74
0x36B...29fc
0x6b...8f46
08/22/202612:56:11 AMsell$0.8821$0.0064420.00035210.052572136.91
0xcE8...bEfb
0x1e...5993
08/22/202612:52:15 AMsell$1.86$0.0064690.00074320.052572288.86
0xcE8...bEfb
0x07...830a
08/22/202612:52:11 AMbuy$39.79$0.0064890.015830.0525816,132.43
0x048...cEF5
0x2e...fd47
08/22/202612:52:11 AMsell$5.68$0.0064810.0022610.052578877.07
0xD67...2F70
0xcd...7050
08/22/202612:52:11 AMsell$1.42$0.0064860.00056820.05258220.18
0x487...4bDe
0xfe...4036
08/22/202612:52:11 AMsell$4.74$0.0064840.0018870.052579731.47
0x5AB...3DF1
0x91...27f5
08/22/202612:52:11 AMsell$1.86$0.0064790.00074040.052578287.2
0x5AB...3DF1
0x78...21e8
08/22/202612:45:35 AMbuy$7.83$0.006460.0031140.0525681,212.55
0x707...8D28
0x5b...44ba
08/22/202612:39:49 AMsell$10.38$0.0064410.0041290.0525611,612.39
0xe4a...BD38
0x0a...0023
08/22/202612:36:45 AMsell$0.2178$0.0064460.00008660.05256233.79
0x24A...FDdD
0xe7...b5e1
08/22/202612:36:41 AMsell$0.192$0.0064460.000076370.05256329.79
0xF57...C856
0x7a...4207
08/22/202612:36:39 AMbuy$26.65$0.0064510.010590.0525644,132.54
0x919...15aC
0x76...6a9d
08/22/202612:35:57 AMsell$0.18$0.0064090.000071570.05254828.08
0x238...6A50
0xd4...c4aa
08/22/202612:34:05 AMsell$0.3443$0.0064040.0001370.05254853.77
0x1BD...141e
0x0e...8a4f