WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.008676
Price
0.054327 WETH
TVL
$25,208.66
MKT CAP
$3.9M
5m
0%
1h
-0.25%
4h
-0.20%
24h
-1.12%
Share
TXNS
155
Buys
53
Sells
102
Volume
2K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.45M
Pooled WETH:
$6.28

ALB/WETH price stats on Base

As of March 29, 2026, the current price of ALB token on DEX AlienBase is $0.008676. ALB price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $1,975.70. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $3,923,538.92. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $25,208.66. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $25,208.66.

The total transactions of ALB/WETH is 155 in the last 24 hours, 53 of which are buy transactions, and 102 are sales transactions.

ALB/WETH pool has a trading volume of $1,975.70 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000004327, captured at 4:52 AM UTC.

The price of converting 1 ALB to USD is $0.008676 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/29/20264:43:51 AMsell$4.79$0.0086760.002390.054327552.39
0x05B...695c
0xe3...cd66
03/29/20264:20:41 AMbuy$17.4$0.0087010.0086770.0543372,000.7
0x468...1c4B
0x9d...5119
03/29/20264:11:41 AMsell$0.8987$0.008680.0004470.054317103.53
0x03d...8557
0x98...ac00
03/29/20264:01:09 AMbuy$17.51$0.0086980.0087090.0543252,013.26
0x490...C0f4
0x5e...8d2d
03/29/20262:46:11 AMsell$9.69$0.0086420.0048340.0543091,121.75
0x865...105b
0xb5...e872
03/29/20262:33:11 AMsell$13.72$0.0086470.0068540.0543171,587.6
0xa29...4B0F
0x6e...f85d
03/29/20261:53:15 AMsell$35.33$0.0086830.017640.0543344,069.91
0x850...c072
0x99...6794
03/29/20261:50:33 AMsell$6.13$0.0087070.0030630.054348704.59
0xb00...5c31
0x3b...e527
03/29/20261:48:57 AMsell$10.17$0.0087070.0050890.0543541,168.97
0x33e...a800
0xb6...2d8f
03/29/20261:47:25 AMsell$3.26$0.0087150.0016310.054358374.35
0xBD7...C646
0x4f...fcd3
03/29/20261:08:47 AMsell$1.2$0.0087350.00060170.05436137.99
0x048...cEF5
0x1e...59ce
03/29/20261:07:45 AMsell$8.98$0.0087460.0044840.0543631,027.72
0x9e6...2e37
0xfa...88f8
03/29/20261:07:41 AMsell$5.47$0.0087560.0027310.054368625.18
0xb00...5c31
0x58...b08b
03/29/20261:06:37 AMsell$5.62$0.0087520.0028080.054372642.35
0xb00...5c31
0x78...d43c
03/29/20261:06:35 AMbuy$9.93$0.0087790.0049620.0543851,131.74
0x54E...bC75
0xdf...b979
03/29/20261:06:19 AMsell$6.22$0.0087430.0031080.054369711.42
0x048...cEF5
0x7f...8484
03/29/20261:03:59 AMbuy$40.05$0.0087530.020050.0543814,575.67
0x54E...bC75
0x6f...0675
03/29/20261:03:59 AMsell$14.07$0.0087430.0070450.0543761,609.59
0xb00...5c31
0x5d...054b
03/29/202612:52:19 AMsell$2.73$0.0086970.0013680.054355314.27
0x048...cEF5
0xe9...51d5
03/29/202612:50:11 AMsell$5.46$0.0086930.0027370.054357628.2
0xb00...5c31
0xeb...f00e