WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.004104
Price
0.0517 WETH
TVL
$12,766.34
MKT CAP
$2M
5m
0%
1h
0.38%
4h
0.57%
24h
1.24%
Share
TXNS
71
Buys
23
Sells
48
Volume
415
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.55M
Pooled WETH:
$2.64

ALB/WETH price stats on Base

As of October 18, 2026, the current price of ALB token on DEX AlienBase is $0.004104. ALB price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $415.17. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,988,834.22. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $12,766.34. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $12,766.34.

The total transactions of ALB/WETH is 71 in the last 24 hours, 23 of which are buy transactions, and 48 are sales transactions.

ALB/WETH pool has a trading volume of $415.17 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.0000017, captured at 2:05 AM UTC.

The price of converting 1 ALB to USD is $0.004104 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20261:41:57 AMsell$2.48$0.0041040.0010290.0517605.21
0x771...358d
0xf1...d4ea
10/18/202612:54:49 AMsell$1.86$0.0040890.00077720.051701456.85
0x0fE...DD5B
0x50...dd23
10/17/202610:27:41 PMsell$15.32$0.0040720.0064190.0517063,762.56
0x6Be...C014
0x61...98a0
10/17/202610:10:31 PMsell$0.02225$0.0040810.0593260.051715.45
0x03d...8557
0x45...a359
10/17/202610:00:47 PMsell$2.35$0.0040810.00098880.05171578
0x64e...bE1c
0xe4...52b0
10/17/20269:39:15 PMbuy$3.16$0.0040550.0013380.051716779.93
0x077...e3eE
0x49...0d2e
10/17/20269:32:27 PMbuy$3.3$0.0040770.0013870.051711810.58
0x442...C965
0xd8...10da
10/17/20269:31:59 PMbuy$2.24$0.0040930.00093950.05171549.3
0xae5...6593
0x21...5c1a
10/17/20269:31:27 PMbuy$1.38$0.0040970.00057590.051709336.94
0xA8b...ffC1
0x55...3753
10/17/20269:28:01 PMbuy$2.4$0.0041030.0010.051708585.47
0x477...2eD3
0x11...b961
10/17/20269:12:19 PMsell$21.64$0.0041320.0089480.0517085,238.93
0x1E4...b785
0x33...29bd
10/17/20268:41:55 PMbuy$33.33$0.0041330.013790.051718,063.43
0x369...c092
0x23...89f3
10/17/20267:45:05 PMbuy$0.4075$0.0041110.00016860.05170199.14
0x9d1...5d73
0x99...c047
10/17/20267:45:05 PMsell$53.29$0.0041310.022050.0517112,897.74
0x85c...7927
0xe4...e4fc
10/17/20267:27:23 PMsell$1.04$0.004160.0004340.051724251.73
0x2ff...C6dc
0x89...a94f
10/17/20267:27:23 PMsell$1.61$0.0041630.00066950.051725388
0xffd...3849
0xd1...c36d
10/17/20267:27:21 PMbuy$9.99$0.0041710.0041420.0517282,395.95
0x54E...bC75
0x16...470b
10/17/20267:27:23 PMsell$0.5351$0.004160.00022170.051724128.61
0xae5...6593
0x18...ccba
10/17/20266:33:21 PMsell$2$0.0041580.00082940.051721481.88
0xe9F...982B
0x7f...bdd7
10/17/20264:15:43 PMsell$1.4$0.0041460.00058550.051722339.99
0x2C3...4EF9
0x83...21d0