WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.007479
Price
0.053658 WETH
TVL
$23,561.66
MKT CAP
$3.3M
5m
0%
1h
0.35%
4h
3.70%
24h
-4.08%
Share
TXNS
316
Buys
181
Sells
135
Volume
3K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.57M
Pooled WETH:
$5.76

ALB/WETH price stats on Base

As of February 27, 2026, the current price of ALB token on DEX AlienBase is $0.007479. ALB price is down -4.08% in the last 24 hours. The trading history for the last 24 hours contains 316 trades with trading volume of $2,742.12. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $3,346,006.18. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $23,561.67. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $23,561.67.

The total transactions of ALB/WETH is 316 in the last 24 hours, 181 of which are buy transactions, and 135 are sales transactions.

ALB/WETH pool has a trading volume of $2,742.12 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000003658, captured at 5:08 AM UTC.

The price of converting 1 ALB to USD is $0.007479 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/27/20265:01:31 AMsell$18.61$0.0074910.0091060.0536642,484.74
0x025...A7ae
0x0f...75a2
02/27/20265:01:31 AMsell$1.09$0.0074790.00053740.053658146.9
0x294...4cf2
0x66...61f1
02/27/20265:01:31 AMbuy$57.89$0.007490.028310.0536647,728.34
0x501...4d4C
0x0b...0edf
02/27/20264:42:43 AMsell$22.45$0.0074290.010970.0536313,022.56
0x03d...8557
0x7c...70c6
02/27/20264:42:43 AMbuy$8.63$0.0074550.0042180.0536431,157.83
0xb00...5c31
0x93...4b67
02/27/20264:24:01 AMsell$2.2$0.0075120.0010670.053643293
0xB0b...cd13
0x02...64ed
02/27/20264:23:51 AMsell$5.02$0.0075150.0024390.053646669.15
0xf55...5cE3
0x3c...9fc2
02/27/20264:19:59 AMbuy$45.35$0.0075080.022010.0536456,039.95
0x6A3...8136
0x18...d779
02/27/20264:16:59 AMsell$5.81$0.0074710.0028160.053621777.72
0xf55...5cE3
0x6f...b139
02/27/20264:03:47 AMsell$2.8$0.0074530.0013630.053624376.24
0xb00...5c31
0xe7...3159
02/27/20264:03:29 AMsell$9.34$0.0074490.004550.0536281,254.23
0x452...bb2D
0xbf...8930
02/27/20263:53:05 AMsell$3.34$0.0073940.0016410.053631452
0xBD7...C646
0x0e...d5fc
02/27/20263:52:45 AMsell$6.8$0.0073990.0033440.053635920.14
0xf55...5cE3
0x7b...1004
02/27/20263:52:41 AMsell$5.8$0.0074070.0028520.053639783.85
0xb00...5c31
0xc8...0e64
02/27/20263:44:07 AMsell$6.49$0.0073910.0032020.053642879.04
0x930...7508
0xdb...5382
02/27/20263:43:15 AMsell$2.39$0.0073970.001180.053645323.93
0xb00...5c31
0x3f...af3a
02/27/20263:16:33 AMsell$0.3672$0.0073760.00018150.05364649.78
0x412...B8f9
0x51...53eb
02/27/20262:58:27 AMbuy$0.01014$0.0074280.0550.0536611.36
0xD0d...b18E
0x7a...f496
02/27/20262:49:59 AMsell$0.08072$0.0074020.000039760.05364610.9
0x0b7...9f39
0x54...7ff2
02/27/20262:48:51 AMsell$0.5426$0.0074060.00026720.05364673.27
0x44e...85a6
0x2c...8be8