WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.007978
Price
0.053487 WETH
TVL
$25,818.23
MKT CAP
$3.6M
5m
0%
1h
-0.19%
4h
0.51%
24h
-5.60%
Share
TXNS
162
Buys
82
Sells
80
Volume
2K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.62M
Pooled WETH:
$5.64

ALB/WETH price stats on Base

As of April 28, 2026, the current price of ALB token on DEX AlienBase is $0.007978. ALB price is down -5.60% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $2,095.74. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $3,646,662.12. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $25,818.24. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $25,818.24.

The total transactions of ALB/WETH is 162 in the last 24 hours, 82 of which are buy transactions, and 80 are sales transactions.

ALB/WETH pool has a trading volume of $2,095.74 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000003487, captured at 3:57 AM UTC.

The price of converting 1 ALB to USD is $0.007978 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/28/20263:39:01 AMsell$8.2$0.0079780.0035860.0534871,028.33
0xa6B...f3f5
0xfe...aecd
04/28/20262:39:25 AMbuy$2.43$0.0079940.0010640.053501304.01
0x0dC...bBCc
0x66...97d1
04/28/20262:33:55 AMbuy$2.25$0.0080270.00098520.0535281.48
0x20e...abd8
0x54...200a
04/28/20262:33:53 AMsell$33.37$0.0080220.014540.0534964,160
0x5e8...C2a1
0xc9...5789
04/28/20262:31:17 AMbuy$4.61$0.0080640.0020120.053515572.4
0xe97...194C
0x64...a74a
04/28/20262:31:17 AMsell$33.51$0.0080560.01460.0535114,160
0x5e8...C2a1
0x35...edc0
04/28/20262:22:27 AMsell$6.72$0.0081060.0029220.053522829.75
0xb00...5c31
0xa0...8f5b
04/28/20262:10:41 AMsell$1.03$0.0081050.00044870.053524127.3
0x03d...8557
0xd4...3561
04/28/20262:09:07 AMsell$0.3352$0.0081110.00014570.05352541.33
0xB4a...2A9E
0xdf...481d
04/28/20262:08:01 AMbuy$19.26$0.0081210.0083770.0535312,372.33
0x0B9...3b09
0xd2...6d9e
04/28/20262:03:49 AMsell$1.02$0.0080740.00044670.05351127.28
0x9cD...bd01
0x47...3b22
04/28/20262:03:45 AMsell$0.6316$0.0080850.00027450.05351478.13
0x1f0...171B
0xb8...6c6f
04/28/20262:03:47 AMsell$1.04$0.0080760.00045320.05351129.11
0x6d8...ba80
0xdf...0a45
04/28/20262:03:43 AMbuy$38.36$0.008090.016670.0535174,742.21
0x0B9...3b09
0x9a...b6b3
04/28/20262:01:51 AMbuy$36.23$0.0080390.015750.0534964,506.62
0x0B9...3b09
0xaa...fa5b
04/28/20261:56:55 AMsell$8.47$0.0080050.0036810.0534781,058.3
0xb00...5c31
0x1e...202d
04/28/20261:56:15 AMbuy$76.49$0.0079840.033250.0534719,580.12
0x0B9...3b09
0xa7...74d9
04/28/20261:55:37 AMbuy$28.1$0.0079230.012210.0534433,547.12
0x77d...cE50
0xa4...3550
04/28/20261:27:41 AMbuy$6.12$0.0079170.0026570.053434773.72
0xD64...FfED
0x53...64be
04/28/20261:23:55 AMbuy$0.2128$0.0079220.000092240.05343326.86
0x0C9...d1ee
0xe2...7473