WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.01239
Price
0.054203 WETH
TVL
$36,798.82
MKT CAP
$5.5M
5m
0.38%
1h
-1.48%
4h
-0.37%
24h
-5.84%
Share
TXNS
261
Buys
136
Sells
125
Volume
6K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.48M
Pooled WETH:
$6.24

ALB/WETH price stats on Base

As of January 29, 2026, the current price of ALB token on DEX AlienBase is $0.01239. ALB price is down -5.84% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $6,289.35. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $5,487,006.31. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $36,798.83. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $36,798.83.

The total transactions of ALB/WETH is 261 in the last 24 hours, 136 of which are buy transactions, and 125 are sales transactions.

ALB/WETH pool has a trading volume of $6,289.35 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000004203, captured at 3:58 AM UTC.

The price of converting 1 ALB to USD is $0.01239 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/29/20263:58:23 AMsell$2.64$0.012390.00089690.054203213.35
0x11F...E848
0xf3...f03c
01/29/20263:58:21 AMsell$0.3235$0.012390.00010970.05420226.1
0xA2F...aaaa
0x27...bc2b
01/29/20263:58:19 AMbuy$68.33$0.012390.023170.0542025,515.15
0xaD9...4332
0x4e...0ad6
01/29/20263:58:19 AMsell$0.6282$0.012370.00021310.05419850.75
0x2D2...Bf5a
0xd9...747c
01/29/20263:54:51 AMbuy$0.6408$0.012340.00021740.05418851.9
0x76b...8888
0x9d...ab3b
01/29/20263:54:49 AMbuy$0.6408$0.012340.00021740.05418851.9
0xe92...CCCC
0x10...afdb
01/29/20263:54:47 AMsell$17.79$0.012310.0060360.0541771,445
0x52d...3205
0xe2...6407
01/29/20263:34:27 AMsell$0.6444$0.012310.00021870.05417952.32
0x33a...4444
0x27...2662
01/29/20263:34:25 AMsell$44.36$0.012340.015050.0541883,594.85
0x3CB...DC5e
0xbe...3357
01/29/20263:30:35 AMbuy$59.45$0.012390.020140.0542014,795
0x3CB...DC5e
0xd7...c12b
01/29/20263:24:15 AMbuy$4.98$0.012390.0016830.054187402.02
0xe4a...BD38
0x5c...f42a
01/29/20263:20:55 AMbuy$0.64$0.012380.00021640.05418751.68
0xFcF...DDDD
0x8d...e549
01/29/20263:09:45 AMbuy$0.004975$0.012410.051680.0541910.4008
0x20D...2Ccc
0x0d...b5a1
01/29/20263:09:41 AMbuy$0.0001965$0.012410.0766380.0541910.01583
0x30F...709e
0x90...6c70
01/29/20263:09:39 AMsell$235.72$0.012510.079610.05422518,840.79
0xFB1...9fbd
0x35...42b2
01/29/20263:08:57 AMbuy$63.31$0.012690.021380.0542884,986.26
0x53E...0939
0x5b...dabd
01/29/20263:08:57 AMsell$20.58$0.012660.0069530.0542781,625.06
0x667...C301
0xae...3835
01/29/20263:06:03 AMsell$15.33$0.012640.0051690.0542631,212.31
0x416...0160
0x1b...4c09
01/29/20263:05:15 AMsell$18.92$0.012630.0063960.0542711,497.36
0x0D6...aEFb
0x36...584e
01/29/20263:04:05 AMbuy$49.24$0.01270.016620.054293,875.31
0xA7b...bbc0
0xcb...0067