WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.008839
Price
0.054375 WETH
TVL
$25,537.72
MKT CAP
$4M
5m
0%
1h
-0.55%
4h
1.97%
24h
2.35%
Share
TXNS
190
Buys
69
Sells
121
Volume
3K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.44M
Pooled WETH:
$6.32

ALB/WETH price stats on Base

As of March 28, 2026, the current price of ALB token on DEX AlienBase is $0.008839. ALB price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $2,963.71. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $3,997,168.93. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $25,537.72. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $25,537.72.

The total transactions of ALB/WETH is 190 in the last 24 hours, 69 of which are buy transactions, and 121 are sales transactions.

ALB/WETH pool has a trading volume of $2,963.71 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000004375, captured at 9:13 PM UTC.

The price of converting 1 ALB to USD is $0.008839 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/28/20269:13:19 PMsell$8.01$0.0088390.0039690.054375907.03
0x90d...7276
0x05...4006
03/28/20269:02:27 PMsell$5.38$0.0088630.0026610.05438607.49
0xb00...5c31
0xa3...6bd5
03/28/20268:56:53 PMbuy$0.05351$0.0088980.000026450.0543976.01
0x7a8...2CbA
0xa3...2da2
03/28/20268:54:37 PMsell$9.22$0.008870.004560.0543851,040
0x5e8...C2a1
0xe5...844e
03/28/20268:42:37 PMsell$11.3$0.008880.0055910.0543921,272.96
0x5e8...C2a1
0xa4...5f24
03/28/20268:42:31 PMbuy$4.08$0.0089150.0020210.054409458.44
0x1f1...9Bd7
0xb1...5a3d
03/28/20268:22:35 PMsell$2.09$0.0088890.0010340.054392235.47
0x375...C524
0x83...65f6
03/28/20268:22:33 PMsell$0.4805$0.0088940.00023740.05439554.03
0x05B...695c
0x5d...dd01
03/28/20268:22:29 PMbuy$142.12$0.0088240.070230.0543616,106.38
0xabb...cd10
0xc9...0fe2
03/28/20268:22:21 PMbuy$40.49$0.0086980.020.0542984,654.92
0x0cA...22d7
0xb8...010f
03/28/20267:36:29 PMsell$5.72$0.0086250.0028380.054273664.23
0xb00...5c31
0x5d...221f
03/28/20267:31:23 PMsell$0.5952$0.0086390.00029450.05427568.9
0xEA3...5E7D
0xcd...ccd3
03/28/20267:00:51 PMsell$0.1744$0.0086350.000086350.05427520.19
0x048...cEF5
0x8a...9250
03/28/20266:59:31 PMbuy$1.91$0.0086660.00094920.054288221.35
0xbdB...15B2
0x47...eec4
03/28/20266:38:27 PMsell$6.74$0.0086390.0033390.054276780.9
0xb00...5c31
0x75...c6bf
03/28/20266:26:55 PMsell$1.12$0.008650.00055710.054279130.2
0x681...ba6F
0x18...d2ab
03/28/20265:53:05 PMbuy$0.053$0.0086780.000026250.0542996.1
0x543...1e04
0x51...02ad
03/28/20265:42:37 PMsell$7.55$0.0086520.003740.054282873.6
0x5e8...C2a1
0xb0...c1d5
03/28/20265:33:29 PMbuy$2.11$0.0086690.001050.054297244.51
0x2e0...2E43
0xf0...8052
03/28/20265:10:23 PMsell$16.07$0.0086720.0079510.0542881,854.05
0x865...105b
0x6a...c8d5