Info about ALB-WETH pair
- Pooled ALB:
- 1.04M
- Pooled WETH:
- $23.09
ALB/WETH price stats on Base
As of June 29, 2025, the current price of ALB token on DEX AlienBase is $0.05431. ALB price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 369 trades with trading volume of $13,020.89. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $22,128,392.29. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $112,366.70. The ALB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/WETH now?
The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $112,366.70.
How many transactions are there in the ALB/WETH pool in the last 24 hours?
The total transactions of ALB/WETH is 369 in the last 24 hours, 146 of which are buy transactions, and 223 are sales transactions.
What is the trading volume in the ALB/WETH pool in the last 24 hours?
ALB/WETH pool has a trading volume of $13,020.89 in the last 24 hours.
What is the exchange rate of 1 ALB to WETH?
The exchange rate of 1 ALB to WETH is 0.00002233, captured at 9:29 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.05431 today.
ALB-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/29/2025 | 9:26:49 PM | buy | $0.64 | $0.05431 | 0.0002631 | 0.00002233 | 11.78 | 0xda...191a | |
06/29/2025 | 9:26:47 PM | sell | $35.71 | $0.05416 | 0.01468 | 0.00002226 | 659.34 | 0x1c...d239 | |
06/29/2025 | 9:25:39 PM | buy | $0.1732 | $0.05437 | 0.00007119 | 0.00002235 | 3.18 | 0x2c...5779 | |
06/29/2025 | 9:25:09 PM | buy | $0.1342 | $0.05438 | 0.00005516 | 0.00002235 | 2.46 | 0x7a...d329 | |
06/29/2025 | 9:25:07 PM | sell | $16.53 | $0.05422 | 0.006793 | 0.00002228 | 304.83 | 0x4d...829a | |
06/29/2025 | 9:24:47 PM | buy | $0.3199 | $0.05445 | 0.0001314 | 0.00002237 | 5.87 | 0xcf...cccf | |
06/29/2025 | 9:24:45 PM | buy | $0.3075 | $0.05443 | 0.0001263 | 0.00002236 | 5.65 | 0x5e...7fe3 | |
06/29/2025 | 9:24:39 PM | buy | $0.6177 | $0.05443 | 0.0002537 | 0.00002236 | 11.34 | 0x6a...3b8a | |
06/29/2025 | 9:22:23 PM | buy | $1.11 | $0.05436 | 0.0004588 | 0.00002236 | 20.51 | 0x4d...248a | |
06/29/2025 | 9:22:23 PM | buy | $0.09399 | $0.05436 | 0.00003866 | 0.00002236 | 1.72 | 0x4a...0a76 | |
06/29/2025 | 9:22:19 PM | buy | $1.86 | $0.05435 | 0.000766 | 0.00002236 | 34.25 | 0x7b...b8b3 | |
06/29/2025 | 9:22:19 PM | buy | $1.28 | $0.05435 | 0.0005276 | 0.00002235 | 23.59 | 0xfb...a1d3 | |
06/29/2025 | 9:22:19 PM | buy | $2.6 | $0.05435 | 0.001072 | 0.00002236 | 47.94 | 0xff...6ed8 | |
06/29/2025 | 9:22:17 PM | buy | $2.99 | $0.05441 | 0.001233 | 0.00002238 | 55.09 | 0xbb...1408 | |
06/29/2025 | 9:22:15 PM | sell | $435.6 | $0.05458 | 0.1792 | 0.00002245 | 7,980 | 0xe7...ce87 | |
06/29/2025 | 9:18:25 PM | buy | $16.28 | $0.0551 | 0.006708 | 0.00002269 | 295.58 | 0x12...8d19 | |
06/29/2025 | 9:18:19 PM | sell | $9.33 | $0.05491 | 0.003843 | 0.00002261 | 169.91 | 0x32...a8cc | |
06/29/2025 | 8:55:19 PM | sell | $0.2906 | $0.05506 | 0.0001193 | 0.00002262 | 5.27 | 0x9c...b587 | |
06/29/2025 | 8:53:43 PM | sell | $65.49 | $0.05513 | 0.0269 | 0.00002265 | 1,187.85 | 0x39...cff8 | |
06/29/2025 | 8:53:41 PM | buy | $484.98 | $0.05527 | 0.1992 | 0.0000227 | 8,773.87 | 0x66...d30f |