WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.02815
Price
0.057811 WETH
TVL
$64,613.81
MKT CAP
$12.1M
5m
-0.86%
1h
0.85%
4h
3.73%
24h
0.68%
Share
TXNS
370
Buys
186
Sells
184
Volume
15K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.15M
Pooled WETH:
$8.96

ALB/WETH price stats on Base

As of November 11, 2025, the current price of ALB token on DEX AlienBase is $0.02815. ALB price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 370 trades with trading volume of $15,274.75. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $12,103,011.85. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $64,613.82. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $64,613.82.

The total transactions of ALB/WETH is 370 in the last 24 hours, 186 of which are buy transactions, and 184 are sales transactions.

ALB/WETH pool has a trading volume of $15,274.75 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000007811, captured at 1:43 AM UTC.

The price of converting 1 ALB to USD is $0.02815 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/11/20251:38:21 AMbuy$9.96$0.028150.0027630.057811353.78
0x842...C177
0xde...2971
11/11/20251:38:21 AMsell$125.98$0.028160.034950.0578144,472.81
0x45C...81A3
0x27...f5d4
11/11/20251:37:19 AMsell$8.59$0.028280.0023840.057847303.85
0xa32...D1A2
0x6f...0286
11/11/20251:34:51 AMbuy$74.08$0.02840.020520.0578672,608.41
0x990...29c4
0x45...eb1b
11/11/20251:34:51 AMsell$23.1$0.028350.00640.057854814.84
0x5CE...7069
0x11...f8cd
11/11/20251:34:31 AMsell$1.17$0.028260.00032640.05782541.71
0x87D...b1c9
0xa2...37ac
11/11/20251:30:29 AMsell$13.36$0.028310.0036950.057828472.01
0xa32...D1A2
0xb6...bc33
11/11/20251:23:11 AMsell$12.87$0.028480.0035410.057834452.01
0x555...c8a8
0x26...70da
11/11/20251:23:11 AMsell$1.74$0.028490.00048110.05783861.38
0x797...83E1
0x29...c4ea
11/11/20251:23:11 AMsell$60.48$0.028550.016630.0578532,118.23
0x000...3fA3
0x88...8d51
11/11/20251:23:09 AMbuy$138.08$0.028570.037970.0578594,831.87
0x741...b3EB
0xe8...8700
11/11/20251:22:03 AMsell$29$0.028430.0079640.0578081,019.9
0x666...18Cd
0x69...3186
11/11/20251:20:49 AMbuy$147.4$0.028510.040530.057845,170.25
0x741...b3EB
0x43...5b4c
11/11/20251:20:51 AMsell$74.02$0.028480.020350.0578332,598.95
0xA2c...d4E4
0x39...7049
11/11/20251:19:53 AMsell$50.52$0.028240.013920.0577811,788.8
0xffD...41EB
0x15...00ba
11/11/20251:19:35 AMbuy$103.94$0.028440.028640.0578393,654.25
0x741...b3EB
0x23...53f2
11/11/20251:19:37 AMsell$72.62$0.028380.020010.0578222,558.74
0x858...bDc2
0x32...8c27
11/11/20251:14:23 AMsell$71.34$0.027990.019890.0578072,548.61
0xF85...D42F
0x45...3669
11/11/20251:13:49 AMsell$0.3764$0.028050.00010490.05782413.41
0xB0b...cd13
0xe4...13e9
11/11/20251:08:59 AMsell$0.229$0.028010.000063970.0578248.17
0x085...8FCa
0x1d...58d5