WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.003982
Price
0.051662 WETH
TVL
$12,470.8
MKT CAP
$1.9M
5m
0%
1h
0%
4h
-2.03%
24h
5.62%
Share
TXNS
146
Buys
46
Sells
100
Volume
893
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.57M
Pooled WETH:
$2.6

ALB/WETH price stats on Base

As of October 19, 2026, the current price of ALB token on DEX AlienBase is $0.003982. ALB price is up 5.62% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $893.25. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,930,321.94. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $12,470.80. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $12,470.80.

The total transactions of ALB/WETH is 146 in the last 24 hours, 46 of which are buy transactions, and 100 are sales transactions.

ALB/WETH pool has a trading volume of $893.25 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001662, captured at 6:53 PM UTC.

The price of converting 1 ALB to USD is $0.003982 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/20266:34:21 PMbuy$3.2$0.0039820.0013390.051662805.24
0x1d2...8167
0x72...84d9
10/19/20264:53:09 PMbuy$0.3809$0.0039890.00015860.05166195.48
0x11E...40F2
0x62...8770
10/19/20264:48:03 PMbuy$0.4841$0.0039840.00020180.051661121.52
0x477...2eD3
0xaa...cddb
10/19/20264:48:03 PMsell$86.5$0.003980.036070.05165921,732.77
0xa8D...deEE
0x8f...20f9
10/19/20264:48:03 PMbuy$11.34$0.003970.0047290.0516552,856.76
0x561...B5b6
0x4b...2994
10/19/20264:48:03 PMbuy$19.74$0.003950.0082330.0516474,997.66
0x0B6...Db38
0x6d...f94f
10/19/20264:48:03 PMbuy$4.86$0.003980.0020280.0516591,221.99
0xB30...C73C
0xb9...f01b
10/19/20264:48:05 PMbuy$0.6468$0.0039840.00026970.051661162.31
0x098...2A31
0xd3...6c0a
10/19/20264:43:21 PMsell$6.06$0.0040450.0025260.0516841,500
0xa8D...deEE
0x84...ead3
10/19/20263:22:07 PMsell$1.77$0.0040730.00073610.051686436.46
0x39B...5f68
0xb0...2dd5
10/19/20263:20:05 PMbuy$16.49$0.0040670.0068470.0516884,056.12
0x54E...bC75
0x22...d410
10/19/20262:46:55 PMsell$2.28$0.0040640.00094450.051678562.6
0x848...980D
0x66...1bbe
10/19/20262:46:07 PMsell$3.53$0.0040610.0014610.05168869.79
0xEb0...6767
0x36...d77f
10/19/20262:02:29 PMbuy$1.35$0.0040290.00056560.051686335.41
0x2AC...D626
0xfa...60a4
10/19/20262:00:57 PMbuy$2.52$0.0040340.0010560.051685626.8
0xae5...6593
0x28...1644
10/19/20261:53:51 PMbuy$1.28$0.0040430.0005340.051684317.05
0x0A4...fE2C
0x2b...710a
10/19/20261:51:11 PMbuy$2.52$0.0040480.001050.051683623.88
0x456...404A
0xaa...f695
10/19/20261:35:23 PMbuy$2.8$0.0040570.0011620.051681691.3
0x456...404A
0x8b...a68c
10/19/202612:50:59 PMsell$0.2048$0.0040580.000084550.05167550.47
0x737...9290
0x08...99b0
10/19/202612:32:11 PMsell$4.42$0.0040670.0018230.0516771,087
0x9DD...c3bA
0x10...62eb