- WhatToFarm
- Base
- AlienBase
- ALB-WETH LPs
Info about ALB-WETH pair
- Pooled ALB:
- 1.4M
- Pooled WETH:
- $58.19
ALB/WETH price stats on Base
As of February 22, 2025, the current price of ALB token on DEX AlienBase is $0.1139. ALB price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 305 trades with trading volume of $30,000.47. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $42,204,989.11. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $318,718.37. The ALB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/WETH now?
The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $318,718.37.
How many transactions are there in the ALB/WETH pool in the last 24 hours?
The total transactions of ALB/WETH is 305 in the last 24 hours, 102 of which are buy transactions, and 203 are sales transactions.
What is the trading volume in the ALB/WETH pool in the last 24 hours?
ALB/WETH pool has a trading volume of $30,000.47 in the last 24 hours.
What is the exchange rate of 1 ALB to WETH?
The exchange rate of 1 ALB to WETH is 0.0000416, captured at 11:49 AM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.1139 today.
ALB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 11:49:19 AM | sell | $37.7 | $0.1139 | 0.01376 | 0.0000416 | 330.92 | 0x7b...41df | |
| 02/22/2025 | 11:45:53 AM | sell | $452.69 | $0.1141 | 0.1655 | 0.00004173 | 3,967 | 0x3f...bef2 | |
| 02/22/2025 | 11:40:57 AM | sell | $8.12 | $0.1146 | 0.002967 | 0.00004185 | 70.88 | 0x8b...4d42 | |
| 02/22/2025 | 11:40:21 AM | sell | $12.57 | $0.1146 | 0.004589 | 0.00004186 | 109.64 | 0xe1...5253 | |
| 02/22/2025 | 11:38:59 AM | sell | $19.89 | $0.1145 | 0.007269 | 0.00004185 | 173.68 | 0x96...3370 | |
| 02/22/2025 | 11:35:41 AM | sell | $10.37 | $0.1148 | 0.003782 | 0.00004186 | 90.35 | 0xe0...2838 | |
| 02/22/2025 | 11:32:11 AM | sell | $9.58 | $0.1146 | 0.003503 | 0.00004188 | 83.63 | 0x53...bdde | |
| 02/22/2025 | 11:32:01 AM | sell | $19.65 | $0.1146 | 0.007177 | 0.00004187 | 171.4 | 0xb4...c3b5 | |
| 02/22/2025 | 11:31:03 AM | sell | $8.43 | $0.1147 | 0.00308 | 0.00004189 | 73.52 | 0xfd...7c04 | |
| 02/22/2025 | 11:30:57 AM | sell | $8.13 | $0.1147 | 0.00297 | 0.0000419 | 70.88 | 0x68...1c66 | |
| 02/22/2025 | 11:22:21 AM | sell | $28.01 | $0.1145 | 0.01024 | 0.00004189 | 244.53 | 0xeb...07f2 | |
| 02/22/2025 | 11:20:53 AM | sell | $8.13 | $0.1147 | 0.002971 | 0.00004192 | 70.88 | 0x47...a15d | |
| 02/22/2025 | 11:19:59 AM | sell | $81.2 | $0.1146 | 0.02967 | 0.00004188 | 708.44 | 0x66...852f | |
| 02/22/2025 | 11:14:51 AM | sell | $8.91 | $0.1145 | 0.003264 | 0.00004196 | 77.79 | 0x1d...0bec | |
| 02/22/2025 | 11:10:53 AM | sell | $8.12 | $0.1146 | 0.002975 | 0.00004197 | 70.88 | 0x37...82a1 | |
| 02/22/2025 | 11:08:15 AM | sell | $58.54 | $0.1149 | 0.02139 | 0.00004199 | 509.44 | 0x8c...742c | |
| 02/22/2025 | 11:08:05 AM | buy | $400.65 | $0.115 | 0.1464 | 0.00004203 | 3,482.72 | 0x8d...3ac7 | |
| 02/22/2025 | 11:04:55 AM | buy | $68.59 | $0.1147 | 0.02506 | 0.00004191 | 598.01 | 0x1f...30fa | |
| 02/22/2025 | 11:00:43 AM | buy | $11.57 | $0.1144 | 0.004234 | 0.00004189 | 101.09 | 0x33...e915 | |
| 02/22/2025 | 10:56:15 AM | buy | $0.2866 | $0.1142 | 0.0001051 | 0.0000419 | 2.5 | 0x7f...86b6 |