WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.008591
Price
0.054164 WETH
TVL
$25,414.94
MKT CAP
$3.9M
5m
0%
1h
-0.21%
4h
-4.40%
24h
-12.55%
Share
TXNS
232
Buys
170
Sells
62
Volume
3K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.48M
Pooled WETH:
$6.16

ALB/WETH price stats on Base

As of April 7, 2026, the current price of ALB token on DEX AlienBase is $0.008591. ALB price is down -12.55% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $3,446.62. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $3,898,267.60. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $25,414.95. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $25,414.95.

The total transactions of ALB/WETH is 232 in the last 24 hours, 170 of which are buy transactions, and 62 are sales transactions.

ALB/WETH pool has a trading volume of $3,446.62 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000004164, captured at 2:14 PM UTC.

The price of converting 1 ALB to USD is $0.008591 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/07/20262:07:05 PMbuy$5.85$0.0085810.0028390.05416682.65
0xb00...5c31
0x2b...39e0
04/07/20262:07:05 PMbuy$8.6$0.0085910.0041720.0541641,001.75
0xf55...5cE3
0xa6...bd0a
04/07/20262:06:17 PMbuy$5.3$0.0086010.0025630.054156616.7
0x05B...695c
0x93...ff36
04/07/20261:50:47 PMbuy$0.05542$0.0086330.000026670.0541546.42
0xbdB...15B2
0x57...faaa
04/07/20261:43:51 PMsell$2.66$0.0086090.001280.054142309.22
0x5b2...4a3A
0xa9...89af
04/07/202612:56:53 PMsell$2.71$0.0086660.0012970.054143312.99
0xB0b...cd13
0x8c...84cb
04/07/202612:33:53 PMsell$71.69$0.0086770.034430.0541688,261.79
0x95D...f398
0x8d...a865
04/07/202612:16:13 PMsell$0.1765$0.0087190.000084810.05418920.24
0x2A2...f080
0x4c...9f1c
04/07/202612:16:11 PMbuy$4.37$0.0087480.0021020.054203500.06
0x3C6...0FbA
0x5c...89fc
04/07/202612:15:47 PMsell$0.8382$0.0087040.00040320.05418796.29
0x021...4D53
0xe1...f3e2
04/07/202612:15:45 PMsell$0.254$0.0087130.00012210.05418729.16
0x164...8847
0x4b...a848
04/07/202612:15:43 PMbuy$22.44$0.0087290.010780.0541952,571.72
0x3C6...0FbA
0x44...6be2
04/07/202612:10:15 PMbuy$115.47$0.0086190.05560.0541513,396.21
0x385...72f0
0x67...83b8
04/07/202611:57:57 AMsell$13.76$0.0085750.0065880.0541041,605.18
0x3a5...2aaB
0xf8...eea6
04/07/202611:56:09 AMbuy$20.98$0.00860.010030.0541142,439.9
0x2d9...392b
0x97...0369
04/07/202611:56:09 AMbuy$0.1948$0.0086170.000093230.05412322.61
0x737...9290
0x05...54c1
04/07/202611:56:09 AMbuy$0.4285$0.0086180.0002050.05412349.72
0x737...9290
0x90...9013
04/07/202611:56:03 AMbuy$0.4773$0.0085850.00022830.05410755.59
0xB13...f08e
0xfc...2539
04/07/202611:55:47 AMbuy$1.61$0.008580.00077130.054107187.76
0x367...1278
0x9b...000d
04/07/202611:55:47 AMsell$6.1$0.0085520.0029250.054094714.36
0xb00...5c31
0x53...ad4a