WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.01003
Price
0.054705 WETH
TVL
$27,952
MKT CAP
$4.5M
5m
0%
1h
-1.22%
4h
-0.83%
24h
-11.92%
Share
TXNS
215
Buys
86
Sells
129
Volume
5K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.39M
Pooled WETH:
$6.55

ALB/WETH price stats on Base

As of March 20, 2026, the current price of ALB token on DEX AlienBase is $0.01003. ALB price is down -11.92% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $4,799.05. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $4,525,497.20. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $27,952.00. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $27,952.00.

The total transactions of ALB/WETH is 215 in the last 24 hours, 86 of which are buy transactions, and 129 are sales transactions.

ALB/WETH pool has a trading volume of $4,799.05 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000004705, captured at 9:11 PM UTC.

The price of converting 1 ALB to USD is $0.01003 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/20/20268:54:27 PMsell$9.18$0.010030.0043060.054705915.2
0x5e8...C2a1
0x31...33cc
03/20/20268:39:31 PMsell$47.45$0.010050.022290.0547244,718.24
0x85c...7927
0xa8...a62f
03/20/20268:23:09 PMbuy$57.23$0.010090.026860.0547365,671.46
0x612...060D
0xa3...873d
03/20/20268:22:53 PMbuy$0.3772$0.010040.00017710.05471637.56
0x50D...4857
0x49...1592
03/20/20268:15:45 PMsell$83.16$0.01010.038940.0547298,233.98
0x3C6...0FbA
0x8d...440c
03/20/20268:11:23 PMsell$3.9$0.010160.0018270.054758383.93
0xf55...5cE3
0xd5...1392
03/20/20268:04:25 PMsell$6.89$0.010150.0032310.054762678.46
0xb00...5c31
0x39...9f49
03/20/20267:54:27 PMsell$13.24$0.010150.0062160.0547691,303.46
0x5e8...C2a1
0x72...dcd9
03/20/20267:47:55 PMbuy$7.39$0.010180.0034750.054786725.99
0x408...8EF9
0x15...b6f5
03/20/20267:31:43 PMsell$2.43$0.010130.0011440.054767240.03
0x375...C524
0xfe...b9cb
03/20/20267:31:01 PMbuy$28.99$0.010150.013630.0547752,854.89
0xDF6...85AA
0x39...249c
03/20/20267:20:37 PMsell$7.79$0.01010.0036660.054753771.26
0xb00...5c31
0xc6...d7f2
03/20/20267:04:49 PMsell$11.42$0.010110.0053760.054761,129.41
0xb00...5c31
0x78...9d99
03/20/20266:57:33 PMsell$0.3986$0.01010.0001880.05476439.46
0x127...697C
0xd8...e747
03/20/20266:54:27 PMsell$11.51$0.010130.0054210.0547681,137.06
0x5e8...C2a1
0x71...1e86
03/20/20266:43:29 PMbuy$1.56$0.010160.00073640.054786153.84
0xD4e...5Ae6
0x41...d2d2
03/20/20266:36:45 PMbuy$1.11$0.010140.00052520.054785109.75
0xD4e...5Ae6
0xbe...7882
03/20/20266:34:51 PMsell$6.12$0.010130.0028840.054772604.43
0xD4e...5Ae6
0x03...af81
03/20/20266:33:03 PMbuy$3.06$0.010150.0014460.054788302.13
0xD4e...5Ae6
0x77...144c
03/20/20266:24:05 PMbuy$190.11$0.010040.089360.05472318,920.08
0x54E...bC75
0x46...d7a4