WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.008102
Price
0.053468 WETH
TVL
$26,311.63
MKT CAP
$3.7M
5m
-0.02%
1h
3.99%
4h
4.10%
24h
1.74%
Share
TXNS
186
Buys
112
Sells
74
Volume
2K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.62M
Pooled WETH:
$5.63

ALB/WETH price stats on Base

As of April 29, 2026, the current price of ALB token on DEX AlienBase is $0.008102. ALB price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $2,465.93. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $3,704,304.36. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $26,311.63. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $26,311.63.

The total transactions of ALB/WETH is 186 in the last 24 hours, 112 of which are buy transactions, and 74 are sales transactions.

ALB/WETH pool has a trading volume of $2,465.93 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000003468, captured at 4:52 AM UTC.

The price of converting 1 ALB to USD is $0.008102 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/29/20264:49:23 AMsell$2.41$0.0081030.0010340.053469298.18
0x375...C524
0xb8...790f
04/29/20264:49:25 AMsell$0.2722$0.0081020.00011650.05346833.6
0x2d1...88EC
0x08...a455
04/29/20264:49:21 AMsell$0.9197$0.0081060.00039370.05347113.46
0x2ff...C6dc
0xcc...76f7
04/29/20264:49:21 AMsell$0.7406$0.008110.0003170.05347291.32
0x06B...a93D
0x47...7ec9
04/29/20264:49:17 AMsell$0.5652$0.0080980.0002420.05346769.8
0x4Ce...8331
0x70...c463
04/29/20264:49:17 AMsell$1.59$0.0080990.00068220.053468196.7
0x4Ce...8331
0x70...c463
04/29/20264:49:17 AMsell$21.55$0.0081140.0092290.0534742,656.47
0x6A9...baF1
0xe4...115b
04/29/20264:49:17 AMbuy$239.63$0.0080160.10260.05343229,892.6
0xCd2...6899
0x0d...ba98
04/29/20264:20:59 AMbuy$5.65$0.0077910.0024460.053368726.1
0xF7F...52cc
0x15...e1dc
04/29/20263:44:01 AMbuy$0.4518$0.0077980.00019510.05336857.94
0x072...D108
0x26...31f1
04/29/20263:43:43 AMbuy$0.4141$0.0077760.00017930.05336853.25
0x303...d6f9
0xb2...1ccb
04/29/20263:43:37 AMbuy$4.3$0.0077730.0018630.053366553.6
0x538...431F
0x63...7cc2
04/29/20263:36:53 AMsell$5.76$0.007730.0025020.053355745.83
0xa6B...f3f5
0xbb...3a0c
04/29/20263:30:53 AMbuy$1.03$0.0077430.00044920.053367133.42
0xE19...17B0
0x2d...41f8
04/29/20263:24:35 AMbuy$19.12$0.0077330.0083120.0533612,472.61
0xe4F...371f
0x7b...c011
04/29/20263:24:35 AMbuy$0.06179$0.0077440.000026860.0533667.97
0xA7d...40c5
0xed...e02d
04/29/20263:24:35 AMsell$32.09$0.0077160.013950.0533544,160
0x5e8...C2a1
0xb5...1d3f
04/29/20263:11:17 AMbuy$0.3631$0.0077290.00015850.05337546.97
0x1f0...171B
0x71...aff4
04/29/20263:10:03 AMbuy$4.21$0.0077270.001840.053373545.41
0x367...1278
0x12...f44d
04/29/20263:07:03 AMbuy$0.05974$0.0077180.00002610.0533727.73
0x737...9290
0x07...8bd8