WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.004186
Price
0.052218 WETH
TVL
$12,865.54
MKT CAP
$2M
5m
0%
1h
-0.98%
4h
-0.88%
24h
0.87%
Share
TXNS
184
Buys
111
Sells
73
Volume
1K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.54M
Pooled WETH:
$3.4

ALB/WETH price stats on Base

As of July 26, 2026, the current price of ALB token on DEX AlienBase is $0.004186. ALB price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $1,400.08. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,973,390.05. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $12,865.54. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $12,865.54.

The total transactions of ALB/WETH is 184 in the last 24 hours, 111 of which are buy transactions, and 73 are sales transactions.

ALB/WETH pool has a trading volume of $1,400.08 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000002218, captured at 2:00 PM UTC.

The price of converting 1 ALB to USD is $0.004186 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/26/20261:46:33 PMbuy$4.99$0.0041860.0026450.0522181,192.38
0x4B5...84d7
0x55...aea8
07/26/20261:45:29 PMsell$35.64$0.0041880.018890.0522198,511.33
0x9a4...Cad3
0xe0...9f13
07/26/20261:30:57 PMbuy$6.09$0.0042180.0032330.0522391,443.79
0x4B5...84d7
0x16...f170
07/26/20261:15:29 PMbuy$4.97$0.0042060.0026450.0522351,183.31
0x4B5...84d7
0x20...113c
07/26/20261:04:01 PMsell$15.76$0.0042040.0083620.052233,750
0x4B5...84d7
0x1d...15c7
07/26/20261:00:01 PMbuy$6.09$0.0042270.0032330.0522421,441.69
0x4B5...84d7
0xb1...d8be
07/26/202612:44:35 PMbuy$4.98$0.0042220.0026450.0522381,181.58
0x4B5...84d7
0x25...1768
07/26/202612:32:45 PMsell$2.49$0.0042080.0013180.052228591.79
0xd9c...341a
0xa9...0a6a
07/26/202612:29:03 PMbuy$6.1$0.0042230.0032330.0522361,445.52
0x4B5...84d7
0x6f...5c32
07/26/202611:57:59 AMbuy$6.09$0.0042050.0032330.0522321,448.26
0x4B5...84d7
0xe4...a59f
07/26/202611:42:29 AMbuy$4.98$0.0042010.0026450.0522281,186.97
0x4B5...84d7
0x4f...5748
07/26/202611:26:59 AMbuy$6.09$0.0041950.0032330.0522241,453.24
0x4B5...84d7
0xac...f6d4
07/26/202611:11:27 AMbuy$4.98$0.0041850.0026450.052221,191.06
0x4B5...84d7
0xf3...2e9a
07/26/202611:03:33 AMsell$19.13$0.0041750.010150.0522144,583.33
0x4B5...84d7
0x70...6f36
07/26/202611:03:33 AMbuy$2.99$0.0041780.0015860.052216716.05
0xd9c...341a
0xee...b7af
07/26/202610:55:57 AMbuy$6.09$0.0041980.0032330.0522281,450.94
0x4B5...84d7
0x9c...0b7a
07/26/202610:44:19 AMbuy$1.67$0.0041920.0008880.052223399.35
0xd9c...341a
0xfe...21a8
07/26/202610:44:19 AMsell$44.56$0.0041990.023630.05222710,611.72
0x51d...7b8A
0x51...92f9
07/26/202610:44:19 AMbuy$5.9$0.0041890.0031320.0522211,409.85
0x737...9290
0x50...43cc
07/26/202610:09:25 AMsell$2.65$0.0042230.0014110.052243629.01
0xb11...12Bc
0x1a...2f94