WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.00306
Price
0.051623 WETH
TVL
$10,894.02
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0.49%
24h
1.65%
Share
TXNS
119
Buys
61
Sells
58
Volume
713
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.79M
Pooled WETH:
$2.88

ALB/WETH price stats on Base

As of August 14, 2026, the current price of ALB token on DEX AlienBase is $0.00306. ALB price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $712.64. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,451,902.12. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $10,894.02. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $10,894.02.

The total transactions of ALB/WETH is 119 in the last 24 hours, 61 of which are buy transactions, and 58 are sales transactions.

ALB/WETH pool has a trading volume of $712.64 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001623, captured at 6:00 PM UTC.

The price of converting 1 ALB to USD is $0.00306 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/14/20265:33:59 PMbuy$0.7884$0.003060.00041820.051623257.65
0x1D7...4054
0xd8...b47c
08/14/20263:56:09 PMsell$0.05206$0.0030380.000027680.05161517.13
0xadA...F7CB
0xd4...d063
08/14/20263:55:13 PMsell$0.2082$0.0030390.00011070.05161568.51
0xa67...3FBb
0x26...97f0
08/14/20263:54:27 PMsell$0.8329$0.0030390.00044280.051616274.05
0x344...51A1
0x36...2876
08/14/20263:34:45 PMsell$15.87$0.0030390.0084670.0516215,223.21
0x4B5...84d7
0xa2...0832
08/14/20263:29:33 PMsell$1.76$0.0030480.0009390.051625577.61
0x64b...c45C
0x7d...03a2
08/14/20263:20:29 PMbuy$0.05603$0.0030480.000030.05163218.38
0xBd0...bB66
0x78...2b34
08/14/20262:38:21 PMsell$1.78$0.0030420.00095350.051626586.19
0x080...8cF3
0x53...3df1
08/14/20262:19:41 PMbuy$14.97$0.0030340.0080350.0516284,933.87
0x127...697C
0x63...1eef
08/14/20262:19:09 PMsell$7.39$0.0030210.0039660.0516212,446.49
0x501...4d4C
0xc1...41b2
08/14/20262:10:13 PMsell$7.62$0.0030320.0040890.0516252,515.63
0x433...9ad4
0xaa...4492
08/14/20262:07:01 PMsell$0.2638$0.003040.00014120.05162786.8
0x0a8...342A
0x75...03ad
08/14/20262:06:59 PMsell$0.3799$0.0030450.00020340.05163124.78
0x456...404A
0xe8...e42b
08/14/20262:06:59 PMsell$1.66$0.0030420.00089210.051628547.78
0xDB7...db13
0x2c...942f
08/14/20262:06:59 PMsell$0.8303$0.003040.00044450.051627273.11
0xeDD...0f3A
0xdc...d7a3
08/14/20262:06:59 PMbuy$39.48$0.0030340.021130.05162413,014.76
0x1c0...7BAa
0x15...c9ec
08/14/20262:06:59 PMsell$0.6866$0.0030430.00036750.051629225.58
0xC0F...65cb
0xdb...640e
08/14/20262:06:59 PMsell$1.05$0.0030410.00056410.051628346.42
0x7a2...79CA
0xf4...3764
08/14/20261:25:53 PMsell$5.95$0.0030040.0031880.0516081,982.62
0x737...9290
0xf9...b002
08/14/20261:25:53 PMbuy$27.46$0.0030020.01470.0516079,147.81
0x063...8FA6
0x13...2ae7