Info about ALB-WETH pair
- Pooled ALB:
- 1.45M
- Pooled WETH:
- $6.23
ALB/WETH price stats on Base
As of February 7, 2026, the current price of ALB token on DEX AlienBase is $0.008996. ALB price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 310 trades with trading volume of $3,486.13. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $3,996,724.92. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $26,106.69. The ALB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/WETH now?
The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $26,106.69.
How many transactions are there in the ALB/WETH pool in the last 24 hours?
The total transactions of ALB/WETH is 310 in the last 24 hours, 173 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the ALB/WETH pool in the last 24 hours?
ALB/WETH pool has a trading volume of $3,486.13 in the last 24 hours.
What is the exchange rate of 1 ALB to WETH?
The exchange rate of 1 ALB to WETH is 0.000004297, captured at 11:53 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.008996 today.
ALB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 11:52:33 PM | sell | $4.81 | $0.008996 | 0.002301 | 0.054297 | 535.49 | 0x9c...b6cc | |
| 02/07/2026 | 11:36:23 PM | sell | $0.09963 | $0.008974 | 0.00004773 | 0.054299 | 11.1 | 0x4f...d6ca | |
| 02/07/2026 | 11:06:29 PM | buy | $11.82 | $0.00898 | 0.005675 | 0.054309 | 1,316.96 | 0x7b...e28f | |
| 02/07/2026 | 10:46:39 PM | buy | $13.61 | $0.008981 | 0.006519 | 0.0543 | 1,515.91 | 0x92...9358 | |
| 02/07/2026 | 10:46:11 PM | buy | $13.62 | $0.008963 | 0.006525 | 0.054291 | 1,520.38 | 0x68...773d | |
| 02/07/2026 | 10:28:09 PM | buy | $0.2402 | $0.008985 | 0.0001146 | 0.054288 | 26.73 | 0xd8...094a | |
| 02/07/2026 | 10:26:29 PM | buy | $1.54 | $0.008975 | 0.0007391 | 0.054288 | 172.37 | 0xd2...5aac | |
| 02/07/2026 | 10:26:27 PM | sell | $7.46 | $0.008946 | 0.003564 | 0.054274 | 833.88 | 0x75...0fd0 | |
| 02/07/2026 | 10:17:27 PM | buy | $0.0001697 | $0.008999 | 0.078095 | 0.054291 | 0.01886 | 0x47...cb15 | |
| 02/07/2026 | 10:15:41 PM | buy | $0.005766 | $0.008997 | 0.05275 | 0.054291 | 0.6408 | 0x74...7ee2 | |
| 02/07/2026 | 10:15:05 PM | buy | $0.007844 | $0.009007 | 0.053736 | 0.054291 | 0.8708 | 0x7f...2961 | |
| 02/07/2026 | 10:14:45 PM | buy | $0.007842 | $0.009006 | 0.053736 | 0.054291 | 0.8708 | 0x48...40d9 | |
| 02/07/2026 | 10:00:43 PM | sell | $28.65 | $0.008994 | 0.01365 | 0.054286 | 3,185.62 | 0xdc...68b7 | |
| 02/07/2026 | 9:38:51 PM | buy | $0.01158 | $0.009074 | 0.055499 | 0.054309 | 1.27 | 0x3d...13c2 | |
| 02/07/2026 | 9:35:45 PM | sell | $1.78 | $0.00904 | 0.0008479 | 0.05429 | 197.61 | 0xe0...f7dc | |
| 02/07/2026 | 9:29:47 PM | sell | $2.26 | $0.009054 | 0.001074 | 0.054298 | 250 | 0xd9...4ba3 | |
| 02/07/2026 | 9:06:13 PM | buy | $5.37 | $0.009057 | 0.002556 | 0.05431 | 593 | 0x43...4a77 | |
| 02/07/2026 | 8:53:11 PM | sell | $5.29 | $0.009066 | 0.002508 | 0.054296 | 583.81 | 0x29...a6cf | |
| 02/07/2026 | 8:52:53 PM | sell | $5.27 | $0.009037 | 0.002508 | 0.0543 | 583.31 | 0xe2...61fe | |
| 02/07/2026 | 8:50:33 PM | buy | $0.005846 | $0.009058 | 0.052785 | 0.054315 | 0.6453 | 0xc1...326e |