WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.008764
Price
0.053768 WETH
TVL
$27,244.15
MKT CAP
$4M
5m
0%
1h
0%
4h
-0.82%
24h
-0.14%
Share
TXNS
145
Buys
95
Sells
50
Volume
3K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.56M
Pooled WETH:
$5.85

ALB/WETH price stats on Base

As of April 21, 2026, the current price of ALB token on DEX AlienBase is $0.008764. ALB price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $2,514.16. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $3,996,582.22. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $27,244.16. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $27,244.16.

The total transactions of ALB/WETH is 145 in the last 24 hours, 95 of which are buy transactions, and 50 are sales transactions.

ALB/WETH pool has a trading volume of $2,514.16 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000003768, captured at 8:05 AM UTC.

The price of converting 1 ALB to USD is $0.008764 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/20267:50:49 AMbuy$0.6517$0.0087640.00028020.05376874.35
0x737...9290
0xa1...744f
04/21/20266:28:35 AMsell$8.71$0.0086890.003770.0537571,003.42
0x4b5...2226
0xad...9fbf
04/21/20265:44:29 AMbuy$0.702$0.0087330.00030310.05377180.38
0xD4e...5Ae6
0xe0...1cbc
04/21/20265:24:31 AMsell$36.32$0.0087330.015650.0537644,160
0x5e8...C2a1
0x6c...bd27
04/21/20265:24:33 AMbuy$6.97$0.0087420.0030070.053768798.12
0xFFf...293C
0x45...e24f
04/21/20265:24:35 AMbuy$2.06$0.0087510.00088930.053772235.77
0x27e...3E36
0x3e...0fa5
04/21/20265:13:51 AMbuy$31.48$0.0087540.013580.0537773,596.67
0x000...0e61
0xdb...4a7d
04/21/20265:13:51 AMsell$122.8$0.0087850.052990.0537913,978.4
0x9E3...e45c
0x2e...b99f
04/21/20265:09:03 AMsell$6.23$0.0088820.0026870.053826702.28
0x062...1f16
0xf2...d965
04/21/20265:08:37 AMsell$5.92$0.0088860.0025540.05383666.94
0x6ea...c03E
0x48...029b
04/21/20264:56:51 AMbuy$56.33$0.0088780.024320.0538346,344.99
0xE3e...0d17
0x35...375d
04/21/20264:56:51 AMsell$10.1$0.008880.0043640.0538341,138.14
0x25d...F207
0xe8...dc08
04/21/20264:55:57 AMbuy$9.98$0.0088240.0043180.0538151,131.73
0x54E...bC75
0x26...a3c8
04/21/20264:27:51 AMsell$36.64$0.0088090.015850.053814,160
0x5e8...C2a1
0x4d...ced1
04/21/20264:26:19 AMsell$1.87$0.0088190.00081270.053821212.68
0xB8b...E3e2
0x51...3cd9
04/21/20263:57:45 AMsell$1.37$0.0088370.00059260.053821155.1
0x1BD...141e
0x50...5fdd
04/21/20263:57:43 AMsell$14.06$0.0088550.0060790.0538281,587.79
0x025...A7ae
0xd1...bbba
04/21/20263:57:43 AMbuy$146.81$0.0087970.063470.05380316,687.74
0x000...0e61
0x3e...3dbb
04/21/20263:57:43 AMsell$3.05$0.0088440.0013220.053823345.75
0x20D...09eF
0x54...712d
04/21/20263:31:15 AMsell$36.01$0.0086580.015580.0537474,160
0x5e8...C2a1
0xf8...bf4a