WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.1011
Price
0.00002228 WETH
TVL
$191,857.66
MKT CAP
$42M
5m
-0.59%
1h
-0.87%
4h
-8.50%
24h
-8.37%
Share
TXNS
1K
Buys
462
Sells
542
Volume
105K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
950,419.42
Pooled WETH:
$21.13

ALB/WETH price stats on Base

As of August 14, 2025, the current price of ALB token on DEX AlienBase is $0.1011. ALB price is down -8.37% in the last 24 hours. The trading history for the last 24 hours contains 1004 trades with trading volume of $104,934.75. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $41,950,621.63. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $191,857.67. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $191,857.67.

The total transactions of ALB/WETH is 1004 in the last 24 hours, 462 of which are buy transactions, and 542 are sales transactions.

ALB/WETH pool has a trading volume of $104,934.75 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.00002228, captured at 7:03 PM UTC.

The price of converting 1 ALB to USD is $0.1011 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/14/20257:03:27 PMbuy$0.6398$0.10110.00014090.000022286.32
0xC62...5555
0xce...0fc4
08/14/20257:03:25 PMbuy$0.5058$0.1010.00011140.000022275
0xDB1...04aa
0xdc...175e
08/14/20257:01:23 PMbuy$8.91$0.10120.0019610.0000222788.06
0x106...24ee
0xbe...08d7
08/14/20257:00:57 PMbuy$1.94$0.10110.00042890.0000222719.25
0xFf0...8Ed1
0xc4...550e
08/14/20257:00:51 PMbuy$1.47$0.10110.00032420.0000222714.56
0x751...D3a0
0x4a...04d6
08/14/20257:00:43 PMsell$319.72$0.10090.070370.000022223,166.46
0xA01...25fe
0xec...1e50
08/14/20257:00:43 PMbuy$34.91$0.10110.0076840.00002226345.17
0xA28...2720
0xa5...909b
08/14/20256:59:45 PMsell$0.8779$0.10130.00019340.000022338.66
0xedE...A1dc
0xd6...b61a
08/14/20256:58:53 PMbuy$9.87$0.10170.0021730.000022497.04
0x1Fc...5922
0x24...1116
08/14/20256:58:17 PMbuy$310.47$0.10160.068170.000022323,053.76
0x387...1C71
0x87...e0e7
08/14/20256:58:19 PMbuy$0.32$0.1020.000070280.00002243.13
0x679...1111
0xc4...70f8
08/14/20256:56:39 PMbuy$3.05$0.10130.00067080.0000222530.14
0x5F9...E1b8
0xe8...1446
08/14/20256:56:33 PMbuy$1.23$0.10140.00027160.0000222512.2
0x1D9...7cA9
0xf0...9dc9
08/14/20256:56:03 PMbuy$2.56$0.10150.00056310.0000222625.29
0xA2F...aaaa
0xa3...abd4
08/14/20256:54:57 PMsell$229.1$0.10110.050370.000022232,265.89
0xc17...cf7f
0x3d...6f93
08/14/20256:52:39 PMbuy$0.9142$0.10190.00020040.000022358.96
0xdf1...7213
0xf4...3d2f
08/14/20256:52:29 PMbuy$0.1835$0.10190.000040230.000022351.79
0xFf0...8Ed1
0x4a...64dd
08/14/20256:49:45 PMbuy$116.61$0.10160.02560.000022321,146.71
0xda8...Fbc8
0xf3...0160
08/14/20256:47:29 PMbuy$3.75$0.10170.00082420.0000223336.9
0xFDA...b4af
0x93...840a
08/14/20256:47:29 PMsell$186.81$0.10140.0410.000022271,841.19
0xfa6...996F
0xd9...6c27