Info about ALB-WETH pair
- Pooled ALB:
- 1.62M
- Pooled WETH:
- $5.63
ALB/WETH price stats on Base
As of May 5, 2026, the current price of ALB token on DEX AlienBase is $0.008287. ALB price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $797.78. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $3,796,894.79. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $26,823.49. The ALB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/WETH now?
The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $26,823.49.
How many transactions are there in the ALB/WETH pool in the last 24 hours?
The total transactions of ALB/WETH is 70 in the last 24 hours, 22 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the ALB/WETH pool in the last 24 hours?
ALB/WETH pool has a trading volume of $797.78 in the last 24 hours.
What is the exchange rate of 1 ALB to WETH?
The exchange rate of 1 ALB to WETH is 0.000003484, captured at 6:50 AM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.008287 today.
ALB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 6:46:17 AM | sell | $3.95 | $0.008287 | 0.001661 | 0.053484 | 476.82 | 0x33...50dd | |
| 05/05/2026 | 6:15:41 AM | sell | $24.61 | $0.008305 | 0.01034 | 0.053491 | 2,963.32 | 0x22...612f | |
| 05/05/2026 | 5:48:15 AM | buy | $4.14 | $0.008346 | 0.00174 | 0.053508 | 496.03 | 0xc3...1b1e | |
| 05/05/2026 | 3:40:05 AM | buy | $9.54 | $0.008352 | 0.004005 | 0.053504 | 1,142.85 | 0x7c...446c | |
| 05/05/2026 | 3:38:31 AM | sell | $7.04 | $0.008327 | 0.002955 | 0.053493 | 846.14 | 0x5d...7a63 | |
| 05/05/2026 | 3:36:35 AM | sell | $4.03 | $0.008316 | 0.001697 | 0.053494 | 485.73 | 0x7d...47ba | |
| 05/05/2026 | 2:57:07 AM | sell | $1.8 | $0.008274 | 0.0007637 | 0.053497 | 218.36 | 0xbb...9376 | |
| 05/05/2026 | 2:48:31 AM | sell | $5.59 | $0.008286 | 0.002362 | 0.053499 | 675.07 | 0x5f...fb74 | |
| 05/05/2026 | 2:07:35 AM | sell | $4.47 | $0.008295 | 0.001887 | 0.053503 | 538.87 | 0x5f...692f | |
| 05/05/2026 | 2:07:35 AM | sell | $2.06 | $0.008291 | 0.0008709 | 0.053501 | 248.74 | 0x91...6ab1 | |
| 05/05/2026 | 2:04:53 AM | sell | $2.92 | $0.008314 | 0.001232 | 0.053505 | 351.53 | 0x13...713d | |
| 05/05/2026 | 1:10:41 AM | sell | $0.001882 | $0.008272 | 0.067978 | 0.053505 | 0.2275 | 0x32...a05c | |
| 05/05/2026 | 1:10:27 AM | sell | $0.008044 | $0.008272 | 0.053409 | 0.053505 | 0.9724 | 0xd7...87c3 | |
| 05/05/2026 | 12:20:11 AM | sell | $11.42 | $0.008248 | 0.004861 | 0.053508 | 1,385.5 | 0xda...8d40 | |
| 05/05/2026 | 12:12:03 AM | buy | $7.11 | $0.00828 | 0.003023 | 0.053521 | 858.71 | 0x5e...b1f2 | |
| 05/05/2026 | 12:08:53 AM | sell | $1.76 | $0.008245 | 0.0007529 | 0.053508 | 214.61 | 0x3f...db30 | |
| 05/04/2026 | 11:38:23 PM | sell | $1.71 | $0.008227 | 0.0007314 | 0.053508 | 208.5 | 0x27...95c9 | |
| 05/04/2026 | 10:53:13 PM | sell | $2.95 | $0.00826 | 0.001252 | 0.053505 | 357.13 | 0xb2...c666 | |
| 05/04/2026 | 10:42:07 PM | sell | $11 | $0.0083 | 0.00467 | 0.05352 | 1,326.37 | 0xa8...0e66 | |
| 05/04/2026 | 10:42:07 PM | sell | $12.22 | $0.008282 | 0.005185 | 0.053513 | 1,475.85 | 0x65...9936 |