WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.004414
Price
0.051744 WETH
TVL
$14,809.7
MKT CAP
$2.1M
5m
0%
1h
-0.44%
4h
-0.09%
24h
2.19%
Share
TXNS
67
Buys
19
Sells
48
Volume
917
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.68M
Pooled WETH:
$2.92

ALB/WETH price stats on Base

As of September 14, 2026, the current price of ALB token on DEX AlienBase is $0.004414. ALB price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $917.14. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,116,982.57. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $14,809.71. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $14,809.71.

The total transactions of ALB/WETH is 67 in the last 24 hours, 19 of which are buy transactions, and 48 are sales transactions.

ALB/WETH pool has a trading volume of $917.14 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001744, captured at 5:45 PM UTC.

The price of converting 1 ALB to USD is $0.004414 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/14/20265:12:35 PMsell$41.77$0.0044230.016510.0517489,443.95
0x0cA...22d7
0x31...fb96
09/14/20265:12:35 PMbuy$3.65$0.0044140.0014460.051744828.79
0x456...404A
0x31...f902
09/14/20265:04:41 PMbuy$42.2$0.0044450.01670.0517599,494.68
0xDD3...8AD5
0x31...0be4
09/14/20265:04:41 PMsell$6.84$0.004450.0027090.0517611,538.85
0x737...9290
0x40...27ab
09/14/20265:04:41 PMsell$4$0.0044460.0015840.051759900.43
0x456...404A
0x75...0010
09/14/20264:32:09 PMsell$5.42$0.0044040.0021470.0517441,231.01
0xB67...8181
0x15...add7
09/14/20264:32:07 PMsell$0.1638$0.0044080.000064880.05174637.16
0xDF7...4Fb0
0x33...5619
09/14/20264:23:45 PMsell$22.14$0.0044240.0087660.0517515,005.61
0xFcc...a941
0x04...28c5
09/14/20264:18:47 PMsell$3.07$0.0044340.001220.051757694.32
0x456...404A
0xaf...547b
09/14/20263:11:49 PMbuy$2.25$0.0044180.00090040.051765510.01
0x754...C024
0x5e...05c6
09/14/20262:48:15 PMsell$0.3418$0.0043980.00013650.05175677.71
0x107...1e05
0xca...8789
09/14/20262:05:25 PMsell$10.37$0.0044190.0041330.051762,347.66
0x025...A7ae
0x46...977b
09/14/20262:05:25 PMbuy$92.29$0.0043840.036770.05174621,051.97
0x80e...1873
0x1d...c78b
09/14/20262:05:25 PMsell$2.11$0.0044110.00084120.051757478.61
0x1Fc...F85a
0x8a...e389
09/14/20261:10:11 PMsell$22.92$0.0043050.0091830.0517245,324.16
0x85c...7927
0x31...f5a6
09/14/20261:08:21 PMbuy$2.86$0.0043310.0011480.051735662.08
0x456...404A
0x73...b96e
09/14/202612:46:49 PMsell$1.72$0.0043390.00068760.051729397.67
0x127...697C
0x6a...64c3
09/14/202612:44:09 PMsell$14.77$0.0043540.0058790.0517333,392.33
0x54E...bC75
0x23...0f49
09/14/202610:43:03 AMsell$0.2995$0.0043670.0001190.05173668.58
0x14c...bF1f
0x94...20d1
09/14/202610:23:31 AMsell$0.06356$0.0043680.000025260.05173614.54
0x20e...abd8
0xd5...f8e5