WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.004175
Price
0.052254 WETH
TVL
$12,721.2
MKT CAP
$2M
5m
0%
1h
-0.08%
4h
-2.13%
24h
-1.51%
Share
TXNS
114
Buys
76
Sells
38
Volume
984
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.52M
Pooled WETH:
$3.43

ALB/WETH price stats on Base

As of July 18, 2026, the current price of ALB token on DEX AlienBase is $0.004175. ALB price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $983.95. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,963,183.20. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $12,721.20. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $12,721.20.

The total transactions of ALB/WETH is 114 in the last 24 hours, 76 of which are buy transactions, and 38 are sales transactions.

ALB/WETH pool has a trading volume of $983.95 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000002254, captured at 7:24 PM UTC.

The price of converting 1 ALB to USD is $0.004175 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/20266:24:03 PMbuy$6.72$0.0041750.0036290.0522541,609.75
0x0D6...aEFb
0xb4...52f8
07/18/20266:20:33 PMbuy$0.9357$0.0041680.00050550.052252224.45
0xB86...A263
0x8c...45bc
07/18/20266:20:33 PMbuy$1.06$0.004170.00057770.052253256.4
0xbb9...29E5
0xbf...8006
07/18/20266:20:33 PMbuy$1.14$0.0041670.00061650.052251273.83
0x2ff...C6dc
0xf4...b793
07/18/20266:20:31 PMsell$14.77$0.004160.0079840.0522473,552.34
0x4B5...84d7
0x8b...8843
07/18/20266:20:31 PMbuy$0.8532$0.0041660.00046090.05225204.79
0xb65...Dc4C
0xdc...e1db
07/18/20266:13:51 PMbuy$1.21$0.0041810.00065430.05226289.44
0x303...d6f9
0x2a...7b16
07/18/20266:13:49 PMsell$64.59$0.0041930.034920.05226615,404.71
0x183...7c19
0xd8...55e7
07/18/20266:13:49 PMbuy$8.92$0.0041750.0048260.0522572,138.2
0x737...9290
0x93...6e0b
07/18/20266:13:49 PMbuy$2.58$0.0041710.0013960.052255619.35
0x778...795B
0x54...a026
07/18/20266:13:01 PMsell$1.12$0.0042340.00061010.052289266.49
0x037...8dE3
0x10...813a
07/18/20266:12:59 PMbuy$65.96$0.004220.035660.05228115,631.01
0x183...7c19
0x90...3a77
07/18/20266:12:59 PMsell$9.91$0.0042430.0053610.0522942,336.81
0x000...dbbc
0xc6...cd5f
07/18/20265:58:45 PMbuy$0.09814$0.0041860.0000530.0522623.44
0x053...6D50
0xea...a158
07/18/20265:58:45 PMbuy$0.5208$0.0041830.00028120.052258124.5
0x2ff...C6dc
0x31...03a2
07/18/20265:52:43 PMbuy$0.4208$0.0041780.00022740.052258100.71
0x107...1e05
0xf4...0069
07/18/20265:52:41 PMsell$16.61$0.0041710.008980.0522543,983
0x70c...c7fC
0x07...05cc
07/18/20265:52:41 PMbuy$0.7227$0.0041770.00039060.052258172.98
0x02a...818f
0x1b...04b3
07/18/20265:52:41 PMbuy$1.1$0.0041760.00059680.052257264.38
0x737...9290
0x2e...6825
07/18/20265:21:41 PMbuy$0.2496$0.0041810.00013530.05226759.69
0x251...1ba4
0xae...3254