WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.009646
Price
0.054558 WETH
TVL
$27,288.73
MKT CAP
$4.4M
5m
0%
1h
-0.07%
4h
-2.50%
24h
-5.50%
Share
TXNS
202
Buys
86
Sells
116
Volume
3K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.42M
Pooled WETH:
$6.44

ALB/WETH price stats on Base

As of March 26, 2026, the current price of ALB token on DEX AlienBase is $0.009646. ALB price is down -5.50% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $2,528.44. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $4,358,223.69. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $27,288.74. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $27,288.74.

The total transactions of ALB/WETH is 202 in the last 24 hours, 86 of which are buy transactions, and 116 are sales transactions.

ALB/WETH pool has a trading volume of $2,528.44 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000004558, captured at 8:07 AM UTC.

The price of converting 1 ALB to USD is $0.009646 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/26/20267:33:47 AMbuy$0.4249$0.0096460.00020070.05455844.05
0xd2C...7714
0xb1...f86c
03/26/20267:31:57 AMsell$11.2$0.0096190.0052930.0545471,164.27
0x865...105b
0xdc...6eca
03/26/20266:54:33 AMsell$2.67$0.0096520.0012620.054551277.33
0x5e8...C2a1
0xe9...f85f
03/26/20266:42:33 AMsell$2.4$0.0096530.0011360.054553249.6
0x5e8...C2a1
0x4a...7eda
03/26/20266:22:35 AMsell$6.4$0.0096620.0030210.054556663.14
0xb00...5c31
0xa0...50f4
03/26/20265:55:09 AMsell$47.92$0.0096860.022630.0545744,947.46
0x90e...bea6
0x61...871a
03/26/20265:54:33 AMsell$5.39$0.0097290.0025470.054592554.66
0x5e8...C2a1
0xeb...47cb
03/26/20265:54:09 AMbuy$38.96$0.0097340.018390.0545954,002.69
0x90e...bea6
0x6d...b954
03/26/20265:51:49 AMbuy$6.18$0.0097080.0029180.05458637.23
0xb00...5c31
0x60...0401
03/26/20265:46:03 AMbuy$1.2$0.0097380.00056640.054584123.54
0x2f1...d884
0x2a...325c
03/26/20265:45:59 AMbuy$5.47$0.0097210.0025750.054575562.79
0x05B...695c
0x1f...e227
03/26/20265:45:53 AMbuy$1.04$0.0097310.00049290.05458107.61
0xF00...86c9
0x61...5554
03/26/20265:45:51 AMbuy$1.02$0.0097330.00048190.054579105.24
0x862...7E32
0x46...eda9
03/26/20265:44:57 AMbuy$3.53$0.0097270.001660.054571363.18
0x7E3...b427
0x23...4d1f
03/26/20265:42:37 AMsell$17.06$0.0097680.0079690.0545611,747.2
0x5e8...C2a1
0x58...14dd
03/26/20265:42:23 AMsell$10.12$0.0097850.0047260.054571,034.25
0xb00...5c31
0x0b...af3b
03/26/20265:35:09 AMsell$3.74$0.0098040.0017480.054574382.18
0xFc3...4E90
0x55...7e32
03/26/20264:43:31 AMsell$6.72$0.0098480.0031250.054578682.72
0xb00...5c31
0x48...d5ae
03/26/20264:42:33 AMsell$2.46$0.0098570.0011430.054581249.6
0x5e8...C2a1
0xec...8334
03/26/20264:23:05 AMsell$3.28$0.0098540.0015270.054583333.26
0x565...bcDd
0x44...c505