WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.004421
Price
0.052365 WETH
TVL
$13,138.97
MKT CAP
$2.1M
5m
0%
1h
0.71%
4h
4.46%
24h
3.14%
Share
TXNS
190
Buys
126
Sells
64
Volume
1K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.49M
Pooled WETH:
$3.51

ALB/WETH price stats on Base

As of July 14, 2026, the current price of ALB token on DEX AlienBase is $0.004421. ALB price is up 3.14% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $1,192.41. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,076,147.60. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $13,138.97. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $13,138.97.

The total transactions of ALB/WETH is 190 in the last 24 hours, 126 of which are buy transactions, and 64 are sales transactions.

ALB/WETH pool has a trading volume of $1,192.41 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000002365, captured at 2:05 PM UTC.

The price of converting 1 ALB to USD is $0.004421 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/14/20261:55:33 PMsell$20.26$0.0044210.010840.0523654,583.33
0x4B5...84d7
0x56...bf80
07/14/20261:50:03 PMsell$1.4$0.0044360.00075060.052373316.32
0xeD7...6452
0x7d...34c2
07/14/20261:49:25 PMbuy$26.08$0.0044240.013980.0523725,895.24
0xA5a...A142
0x99...9f53
07/14/20261:49:29 PMsell$0.6052$0.0044260.00032440.052372136.74
0x311...2fb7
0xb7...dd43
07/14/20261:02:21 PMsell$1.14$0.004390.00061530.052355261.22
0xd9c...341a
0x6b...f7bc
07/14/20261:02:19 PMbuy$1.97$0.0044030.0010610.052362449.39
0x182...7b59
0x45...f239
07/14/202612:07:41 PMbuy$1.8$0.0042380.0010040.052361425.45
0xd9c...341a
0x58...9c62
07/14/202612:06:13 PMbuy$0.3251$0.004240.0001810.05236176.68
0x737...9290
0x90...a8a1
07/14/202612:04:09 PMbuy$0.702$0.0042430.00039060.052361165.42
0x2ff...C6dc
0x5d...0fb1
07/14/202612:02:01 PMbuy$0.2814$0.004240.00015670.0523666.38
0x11E...40F2
0x6a...2c8e
07/14/202611:55:27 AMsell$15.89$0.0042390.0088420.0523573,750
0x4B5...84d7
0xa6...6c65
07/14/202611:55:27 AMbuy$0.4526$0.0042430.00025170.052359106.67
0x166...3116
0xcb...f04b
07/14/202611:42:53 AMbuy$3.72$0.0042570.0020730.05237874.65
0xd19...a3E2
0x56...1111
07/14/202611:40:53 AMsell$0.406$0.004240.00022610.05236195.76
0x03d...8557
0x29...6143
07/14/202611:29:43 AMsell$6.51$0.0042540.003620.0523641,531.07
0x631...91d0
0x3f...9d56
07/14/202611:29:43 AMsell$6.69$0.0042630.0037220.0523691,570.74
0x631...91d0
0x3f...9d56
07/14/202611:29:43 AMbuy$0.3997$0.0042620.00022210.05236993.78
0x737...9290
0x49...029c
07/14/202611:29:43 AMsell$1.28$0.0042470.00071660.05236303.55
0x631...91d0
0x3f...9d56
07/14/202611:29:43 AMsell$1.32$0.0042490.00073820.052361312.54
0x631...91d0
0x3f...9d56
07/14/202611:29:43 AMbuy$0.8765$0.0042670.00048710.052372205.39
0xA8E...a20E
0x4b...9f0d