WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.00774
Price
0.053313 WETH
TVL
$25,702.4
MKT CAP
$3.6M
5m
0%
1h
-0.10%
4h
1.21%
24h
0.32%
Share
TXNS
143
Buys
69
Sells
74
Volume
2K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.66M
Pooled WETH:
$5.5

ALB/WETH price stats on Base

As of May 12, 2026, the current price of ALB token on DEX AlienBase is $0.00774. ALB price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $2,276.13. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $3,555,007.95. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $25,702.40. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $25,702.40.

The total transactions of ALB/WETH is 143 in the last 24 hours, 69 of which are buy transactions, and 74 are sales transactions.

ALB/WETH pool has a trading volume of $2,276.13 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000003313, captured at 12:37 AM UTC.

The price of converting 1 ALB to USD is $0.00774 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/202612:31:03 AMsell$0.6171$0.007740.00026410.05331379.72
0xB42...EAD6
0xfa...a9bd
05/12/202612:18:01 AMsell$11.33$0.0077510.0048470.0533161,461.69
0x5F6...765B
0x3d...522f
05/12/202612:14:33 AMbuy$11.36$0.0077730.0048630.0533271,461.7
0x476...47EA
0xd6...0005
05/12/202612:10:57 AMbuy$41.2$0.0077480.017620.0533135,318.05
0x000...8853
0xb2...10ae
05/11/202610:09:07 PMsell$2.04$0.0077080.00087220.053291264.99
0x367...1278
0xdd...2c47
05/11/20269:50:21 PMbuy$1.03$0.0077280.00044280.053303134.07
0x215...1da7
0x7c...930c
05/11/20269:50:21 PMbuy$1.03$0.0077290.00044270.053303134.01
0x215...1da7
0x7c...930c
05/11/20269:50:21 PMbuy$32.11$0.0077080.013720.0532944,166.03
0x215...1da7
0x7c...930c
05/11/20269:50:21 PMbuy$23.82$0.0076740.010180.053283,104.7
0x215...1da7
0x7c...930c
05/11/20269:15:49 PMbuy$4.99$0.0076580.0021360.053272652.75
0xe4a...BD38
0xce...be42
05/11/20269:13:55 PMbuy$0.556$0.0076510.00023770.05327172.67
0xDF7...4Fb0
0xd7...bf50
05/11/20268:57:09 PMbuy$0.1365$0.0076480.000058390.05327117.85
0x0a2...eF12
0x6d...03ca
05/11/20268:16:25 PMbuy$9.58$0.0076450.0040990.0532681,254.08
0xD4e...5Ae6
0xbd...7603
05/11/20267:47:41 PMsell$153.58$0.0076790.06560.0532819,998
0xCd2...6899
0xbf...9d87
05/11/20267:47:41 PMbuy$27.95$0.0076290.011940.0532593,663.57
0x000...0e61
0x1b...ed01
05/11/20267:30:23 PMbuy$1.92$0.0077880.00082380.053331247.25
0x367...1278
0xe0...3c4b
05/11/20267:17:19 PMsell$0.1082$0.0077590.000046310.05331913.95
0x254...2F63
0x31...7fa8
05/11/20267:16:15 PMsell$0.03101$0.0077540.000013270.0533194
0x254...2F63
0xd0...f178
05/11/20267:01:31 PMbuy$1.23$0.0077740.00053120.053331159.48
0x375...C524
0xaa...eed6
05/11/20266:36:07 PMsell$10.57$0.0077740.0045160.0533211,359.8
0x0cA...22d7
0x71...11c8