WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.008996
Price
0.054297 WETH
TVL
$26,106.69
MKT CAP
$4M
5m
0%
1h
0.18%
4h
-0.55%
24h
-2.89%
Share
TXNS
310
Buys
173
Sells
137
Volume
3K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.45M
Pooled WETH:
$6.23

ALB/WETH price stats on Base

As of February 7, 2026, the current price of ALB token on DEX AlienBase is $0.008996. ALB price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 310 trades with trading volume of $3,486.13. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $3,996,724.92. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $26,106.69. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $26,106.69.

The total transactions of ALB/WETH is 310 in the last 24 hours, 173 of which are buy transactions, and 137 are sales transactions.

ALB/WETH pool has a trading volume of $3,486.13 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000004297, captured at 11:53 PM UTC.

The price of converting 1 ALB to USD is $0.008996 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/07/202611:52:33 PMsell$4.81$0.0089960.0023010.054297535.49
0xa32...D1A2
0x9c...b6cc
02/07/202611:36:23 PMsell$0.09963$0.0089740.000047730.05429911.1
0xf53...E746
0x4f...d6ca
02/07/202611:06:29 PMbuy$11.82$0.008980.0056750.0543091,316.96
0x33e...0b7e
0x7b...e28f
02/07/202610:46:39 PMbuy$13.61$0.0089810.0065190.05431,515.91
0x048...cEF5
0x92...9358
02/07/202610:46:11 PMbuy$13.62$0.0089630.0065250.0542911,520.38
0x501...4d4C
0x68...773d
02/07/202610:28:09 PMbuy$0.2402$0.0089850.00011460.05428826.73
0x08a...951C
0xd8...094a
02/07/202610:26:29 PMbuy$1.54$0.0089750.00073910.054288172.37
0x04a...ba92
0xd2...5aac
02/07/202610:26:27 PMsell$7.46$0.0089460.0035640.054274833.88
0x1D9...c522
0x75...0fd0
02/07/202610:17:27 PMbuy$0.0001697$0.0089990.0780950.0542910.01886
0x048...cEF5
0x47...cb15
02/07/202610:15:41 PMbuy$0.005766$0.0089970.052750.0542910.6408
0xAF2...3812
0x74...7ee2
02/07/202610:15:05 PMbuy$0.007844$0.0090070.0537360.0542910.8708
0xAF2...3812
0x7f...2961
02/07/202610:14:45 PMbuy$0.007842$0.0090060.0537360.0542910.8708
0x501...4d4C
0x48...40d9
02/07/202610:00:43 PMsell$28.65$0.0089940.013650.0542863,185.62
0xe6E...8e62
0xdc...68b7
02/07/20269:38:51 PMbuy$0.01158$0.0090740.0554990.0543091.27
0xAF2...3812
0x3d...13c2
02/07/20269:35:45 PMsell$1.78$0.009040.00084790.05429197.61
0xe38...2FC8
0xe0...f7dc
02/07/20269:29:47 PMsell$2.26$0.0090540.0010740.054298250
0xD4e...5Ae6
0xd9...4ba3
02/07/20269:06:13 PMbuy$5.37$0.0090570.0025560.05431593
0xAc7...e9Fe
0x43...4a77
02/07/20268:53:11 PMsell$5.29$0.0090660.0025080.054296583.81
0xa32...D1A2
0x29...a6cf
02/07/20268:52:53 PMsell$5.27$0.0090370.0025080.0543583.31
0xa32...D1A2
0xe2...61fe
02/07/20268:50:33 PMbuy$0.005846$0.0090580.0527850.0543150.6453
0x048...cEF5
0xc1...326e