WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.007584
Price
0.053352 WETH
TVL
$25,011.73
MKT CAP
$3.5M
5m
0%
1h
-0.30%
4h
0.11%
24h
-2.18%
Share
TXNS
161
Buys
77
Sells
84
Volume
2K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.65M
Pooled WETH:
$5.52

ALB/WETH price stats on Base

As of April 30, 2026, the current price of ALB token on DEX AlienBase is $0.007584. ALB price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $2,014.88. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $3,469,445.11. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $25,011.74. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $25,011.74.

The total transactions of ALB/WETH is 161 in the last 24 hours, 77 of which are buy transactions, and 84 are sales transactions.

ALB/WETH pool has a trading volume of $2,014.88 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000003352, captured at 4:48 PM UTC.

The price of converting 1 ALB to USD is $0.007584 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/30/20264:19:35 PMbuy$4.86$0.0075840.002150.053352641.54
0x417...e658
0xb8...7d81
04/30/20264:17:13 PMsell$26.09$0.0075740.011530.0533473,445.5
0xDC1...0D56
0x37...bf73
04/30/20264:06:03 PMsell$0.06786$0.0075970.000029960.0533548.93
0x0db...698E
0x25...65a4
04/30/20263:53:23 PMsell$6.23$0.0076050.0027510.053356819.71
0xf6C...12a0
0xce...efc7
04/30/20263:53:21 PMbuy$0.6374$0.0076330.00028120.05336883.5
0x9a4...Cad3
0x32...f5b4
04/30/20263:53:21 PMbuy$5.09$0.0076360.0022490.053369667.67
0x9a4...Cad3
0x32...f5b4
04/30/20263:53:23 PMsell$4.84$0.0076090.0021380.053357636.72
0x17F...115C
0x07...ab17
04/30/20263:53:07 PMsell$0.07954$0.0076080.00003510.05335710.45
0x127...697C
0xac...0719
04/30/20263:21:31 PMsell$7.09$0.0076060.0031330.053359932.73
0x54E...bC75
0x24...c5b5
04/30/20262:31:33 PMsell$6.07$0.0076210.002680.053362796.95
0xCD2...191c
0x1b...04da
04/30/20261:46:23 PMsell$2.09$0.0076380.00092420.053363274.77
0x0a8...342A
0x88...0a77
04/30/20261:41:23 PMbuy$82.94$0.0076220.03660.05336410,881.33
0x000...0e61
0x65...9c0c
04/30/20261:41:23 PMsell$4.96$0.0076290.002190.053367650.44
0x8f3...59DE
0x12...7946
04/30/20261:41:23 PMsell$12.93$0.007640.0057080.0533721,692.78
0x025...A7ae
0x3b...4424
04/30/20261:41:25 PMsell$0.3999$0.0076230.00017650.05336452.46
0x098...3a17
0x3e...b9ab
04/30/20261:41:27 PMsell$0.5881$0.0076230.00025950.05336477.15
0x2Be...0E57
0x6f...b722
04/30/20261:36:03 PMbuy$7.41$0.0075480.003280.05334981.98
0xD67...2F70
0xb1...7622
04/30/20261:10:43 PMsell$8.01$0.0075410.003540.0533291,063.33
0xa6B...f3f5
0x6d...0dfd
04/30/202612:58:25 PMsell$6.33$0.0075480.0027950.053333838.66
0xa01...4Dab
0xf5...3b19
04/30/202612:30:23 PMsell$5$0.0075620.0022090.053336662.1
0x968...23B2
0x91...92e0