WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.004324
Price
0.051617 WETH
TVL
$15,137.05
MKT CAP
$2.1M
5m
0%
1h
-0.55%
4h
-0.87%
24h
1.74%
Share
TXNS
192
Buys
95
Sells
97
Volume
2K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.75M
Pooled WETH:
$2.83

ALB/WETH price stats on Base

As of October 1, 2026, the current price of ALB token on DEX AlienBase is $0.004324. ALB price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $1,905.60. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,084,476.89. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $15,137.05. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $15,137.05.

The total transactions of ALB/WETH is 192 in the last 24 hours, 95 of which are buy transactions, and 97 are sales transactions.

ALB/WETH pool has a trading volume of $1,905.60 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001617, captured at 4:06 PM UTC.

The price of converting 1 ALB to USD is $0.004324 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/20263:44:07 PMbuy$4.64$0.0043240.0017360.0516171,073.33
0x080...8cF3
0x8e...6e64
10/01/20263:39:07 PMbuy$3.57$0.0043290.0013340.051616825.8
0x39B...5f68
0x01...483b
10/01/20263:39:07 PMsell$14.11$0.0043180.0052670.0516123,267.12
0x1d5...E972
0xf9...4fe8
10/01/20263:39:07 PMbuy$2.19$0.0043250.00082020.051614507.96
0xd07...14d1
0xd9...00fc
10/01/20263:32:05 PMbuy$3$0.0043320.0011220.051619692.85
0x778...2351
0x0a...366d
10/01/20262:59:17 PMbuy$4.37$0.0043480.0016280.0516171,006.7
0x456...404A
0xe9...6c24
10/01/20262:59:17 PMbuy$1.24$0.0043510.00046130.051618284.99
0x098...2A31
0x97...5134
10/01/20262:59:17 PMsell$24.32$0.0043450.0090490.0516165,597.19
0x9dA...6A47
0x7f...ce11
10/01/20262:41:27 PMbuy$6.37$0.0043730.0023690.0516241,458.72
0x372...C489
0xc8...45d9
10/01/20262:41:27 PMsell$38.79$0.0043780.01440.0516268,860.32
0x54E...bC75
0x6c...5e7a
10/01/20262:37:33 PMsell$3$0.0044210.0011120.051635680.3
0x778...2351
0xd4...65b5
10/01/20262:25:35 PMsell$3$0.004410.0011140.051636681
0x456...404A
0x48...39bc
10/01/20262:25:35 PMbuy$9.77$0.004420.0036270.051642,211.62
0x864...256f
0xab...5b80
10/01/20262:25:09 PMsell$1.33$0.0043990.00049470.051633302.95
0x27e...3E36
0x3a...0cb8
10/01/20262:24:21 PMbuy$14.27$0.0044050.0053080.0516373,241.21
0x864...256f
0xb8...cafb
10/01/20262:24:21 PMsell$0.5199$0.0043940.00019320.051633118.31
0xEb0...6767
0x22...d001
10/01/20262:24:21 PMsell$3.49$0.0043970.0012990.051634795.08
0x456...404A
0x05...a204
10/01/20262:24:21 PMsell$0.7653$0.0043950.00028440.051633174.12
0x159...fD28
0x96...9c2c
10/01/20262:23:15 PMsell$2.11$0.004380.00078750.05163483.12
0x456...404A
0x64...8031
10/01/20262:23:15 PMsell$7.91$0.0043860.0029450.0516321,804.84
0x019...25Cc
0x88...c4e1