WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.002832
Price
0.051532 WETH
TVL
$8,863.39
MKT CAP
$1.4M
5m
0%
1h
3.53%
4h
4.12%
24h
-1.82%
Share
TXNS
92
Buys
45
Sells
47
Volume
577
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.56M
Pooled WETH:
$2.39

ALB/WETH price stats on Base

As of November 14, 2026, the current price of ALB token on DEX AlienBase is $0.002832. ALB price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $577.43. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,376,946.94. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $8,863.39. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $8,863.39.

The total transactions of ALB/WETH is 92 in the last 24 hours, 45 of which are buy transactions, and 47 are sales transactions.

ALB/WETH pool has a trading volume of $577.43 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001532, captured at 5:39 PM UTC.

The price of converting 1 ALB to USD is $0.002832 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20265:24:42 PMsell$3.73$0.0028320.002020.0515321,318.19
0x36a...211d
0xea...af7a
11/14/20265:23:54 PMsell$3.92$0.0028180.0021380.0515351,392.68
0xCfB...d14e
0x43...64e2
11/14/20265:05:14 PMsell$0.07533$0.0027970.000041370.05153626.93
0xEe1...f21C
0xbc...a717
11/14/20265:04:30 PMsell$0.1349$0.0027950.000074140.05153648.25
0xF57...C856
0xdb...5363
11/14/20265:04:19 PMsell$0.1431$0.0027960.000078620.05153651.17
0xCFC...9e35
0xfc...5528
11/14/20265:04:18 PMsell$0.1867$0.0027970.00010260.05153766.76
0x285...eeBE
0xe5...ce56
11/14/20265:04:18 PMsell$0.6234$0.0027980.00034250.051537222.77
0x848...c16E
0x97...9e6e
11/14/20265:04:17 PMsell$0.5995$0.0027940.00032930.051535214.49
0x0e7...7F19
0x63...146b
11/14/20265:04:16 PMbuy$22.58$0.0027930.01240.0515358,084.26
0xfF9...2292
0x13...8ef7
11/14/20264:51:46 PMsell$0.06826$0.0027680.000037520.05152124.65
0xD3E...3Bc6
0xc1...b645
11/14/20264:50:16 PMsell$0.2451$0.0027640.0001350.05152288.68
0xdD9...b69b
0xa0...8152
11/14/20264:28:02 PMsell$0.2839$0.0027350.00015550.051498103.8
0xF57...C856
0xd6...1ee3
11/14/20263:23:52 PMbuy$11.12$0.0027540.0060580.05154,038.05
0x994...f75f
0xf0...d1e0
11/14/20263:20:56 PMbuy$16.28$0.0027380.0088790.0514935,947
0x052...CA10
0xac...0e47
11/14/20263:16:26 PMsell$1.75$0.0027330.00095350.051481643.74
0x59a...b148
0xa2...0922
11/14/20263:16:00 PMsell$0.4549$0.0027320.00024660.051481166.52
0x7b1...1a18
0x75...5515
11/14/20263:14:24 PMbuy$6.44$0.0027430.00350.051492,348.8
0xA7A...5Ce5
0x74...2996
11/14/20263:14:26 PMsell$1.11$0.002730.00060530.051482408.31
0x442...C965
0x86...6b8b
11/14/20263:14:26 PMsell$3.69$0.0027270.0020080.0514841,353.43
0x301...7590
0x22...7d16
11/14/20263:13:27 PMsell$1.36$0.002740.00073810.051482497.74
0xF96...824F
0x03...5a8c