WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.004146
Price
0.051722 WETH
TVL
$12,814.54
MKT CAP
$2M
5m
0%
1h
0%
4h
0.27%
24h
0.03%
Share
TXNS
107
Buys
36
Sells
71
Volume
809
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.54M
Pooled WETH:
$2.66

ALB/WETH price stats on Base

As of October 17, 2026, the current price of ALB token on DEX AlienBase is $0.004146. ALB price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $809.29. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,008,571.40. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $12,814.54. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $12,814.54.

The total transactions of ALB/WETH is 107 in the last 24 hours, 36 of which are buy transactions, and 71 are sales transactions.

ALB/WETH pool has a trading volume of $809.29 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001722, captured at 5:59 PM UTC.

The price of converting 1 ALB to USD is $0.004146 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/20264:15:43 PMsell$1.4$0.0041460.00058550.051722339.99
0x2C3...4EF9
0x83...21d0
10/17/20264:02:27 PMsell$0.9377$0.0041520.0003890.051722225.82
0x647...7050
0x57...bab8
10/17/20264:02:27 PMbuy$9.81$0.004160.0040720.0517252,359.78
0xD4e...5Ae6
0xea...2658
10/17/20263:59:15 PMsell$0.0985$0.0041360.00004090.05171723.81
0xd07...14d1
0xa2...d002
10/17/20263:48:23 PMsell$0.4123$0.004140.00017110.05171799.59
0x0E2...2f4c
0x3d...2d85
10/17/20263:48:23 PMsell$0.3877$0.004140.00016080.05171893.64
0x0a8...342A
0x36...a33b
10/17/20263:47:09 PMbuy$39.58$0.0041380.016420.0517169,564.64
0xD4e...5Ae6
0xed...c714
10/17/20263:47:09 PMsell$2.05$0.0041390.00085280.051717496.64
0x436...E4a1
0xd8...fdc3
10/17/20263:47:09 PMsell$1.61$0.0041430.00066850.051718388.99
0xa04...4C5D
0xbc...a4e4
10/17/20263:47:09 PMsell$3.24$0.0041470.0013470.05172783.18
0x737...9290
0x68...967f
10/17/20263:45:35 PMbuy$2.27$0.004110.00094520.051705554.22
0xD4e...5Ae6
0x93...e0ef
10/17/20263:28:17 PMsell$1.34$0.0041010.00055910.051699328.9
0xdda...5A8e
0x28...7be7
10/17/20263:28:07 PMsell$0.5096$0.0041030.00021110.0517124.19
0xdda...5A8e
0xba...f2e6
10/17/20263:20:15 PMbuy$2.7$0.0041150.0011210.051705657.48
0xBe5...f4E8
0x04...9261
10/17/20263:15:23 PMsell$0.6182$0.004110.00025520.051696150.41
0x436...E4a1
0xd9...6af2
10/17/20262:54:07 PMsell$2.5$0.0041190.0010320.051698608.22
0x436...E4a1
0x8b...3a55
10/17/20262:54:07 PMsell$0.4033$0.004120.00016620.05169897.87
0x02a...818f
0xbe...aef8
10/17/20262:54:07 PMsell$0.5529$0.0041210.00022790.051699134.17
0x737...9290
0xb9...cff2
10/17/20262:54:05 PMsell$0.8539$0.0041250.0003520.0517206.99
0x375...C524
0x68...d74a
10/17/20262:54:05 PMsell$20.86$0.0041410.0086010.0517075,038.22
0xF3f...c153
0x3e...ebb8