WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.01175
Price
0.055039 WETH
TVL
$31,648.57
MKT CAP
$5.3M
5m
0%
1h
-0.88%
4h
-1.89%
24h
-2.60%
Share
TXNS
294
Buys
130
Sells
164
Volume
5K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.34M
Pooled WETH:
$6.78

ALB/WETH price stats on Base

As of March 17, 2026, the current price of ALB token on DEX AlienBase is $0.01175. ALB price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $5,292.30. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $5,296,579.60. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $31,648.57. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $31,648.57.

The total transactions of ALB/WETH is 294 in the last 24 hours, 130 of which are buy transactions, and 164 are sales transactions.

ALB/WETH pool has a trading volume of $5,292.30 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000005039, captured at 7:51 PM UTC.

The price of converting 1 ALB to USD is $0.01175 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/17/20267:07:17 PMsell$15.14$0.011750.0064910.0550391,288.33
0xC85...3030
0xe9...f6aa
03/17/20267:05:59 PMsell$0.02556$0.011760.000010950.0550412.17
0xe92...CCCC
0x93...6249
03/17/20267:05:13 PMbuy$5.05$0.01180.0021660.05506428.2
0x737...9290
0x78...f844
03/17/20267:01:37 PMsell$36.76$0.011790.015750.0550523,118.59
0x127...697C
0x73...d0c7
03/17/20267:00:15 PMbuy$6.51$0.011850.002790.05508549.29
0x367...1278
0x6e...4be8
03/17/20266:58:03 PMbuy$10.99$0.011820.0047130.055072929.15
0x8Aa...8932
0x25...94d8
03/17/20266:54:23 PMsell$12.44$0.011810.0053290.0550561,053.86
0x5e8...C2a1
0xde...e854
03/17/20266:51:31 PMsell$2.59$0.011820.0011110.055059219.64
0x367...1278
0xd5...d5e5
03/17/20266:48:25 PMbuy$2.3$0.011870.00098590.055078194.15
0xAF2...3812
0xe2...2f06
03/17/20266:47:59 PMsell$0.2795$0.011830.00011940.05505923.61
0x737...9290
0x18...9cb0
03/17/20266:36:13 PMsell$4.53$0.011830.0019380.05506383.02
0x538...431F
0x50...9036
03/17/20266:36:13 PMsell$4.02$0.011840.0017210.055062340.03
0x538...431F
0x03...a952
03/17/20266:36:13 PMsell$4.03$0.011840.0017230.055065340.29
0x538...431F
0xae...bc84
03/17/20266:36:13 PMbuy$1.13$0.011880.00048330.05508295.1
0xF79...e18D
0x42...bd53
03/17/20266:36:11 PMsell$9.53$0.011890.0040630.055071801.24
0xb00...5c31
0xae...883d
03/17/20266:36:11 PMbuy$39.17$0.011910.016690.0550783,287.72
0x005...7E40
0x51...097b
03/17/20266:21:37 PMsell$7.5$0.011810.0032070.055052634.92
0x73f...8367
0x61...62b6
03/17/20266:17:51 PMbuy$4.11$0.011860.0017590.055069347.08
0x433...8084
0x04...cc95
03/17/20265:51:55 PMsell$3.41$0.011820.0014580.055053288.65
0xf55...5cE3
0xd9...527c
03/17/20265:14:19 PMbuy$6.32$0.011790.0027180.055068536.36
0xb00...5c31
0x70...7fca