Info about ALB-WETH pair
- Pooled ALB:
- 1.41M
- Pooled WETH:
- $6.44
ALB/WETH price stats on Base
As of March 9, 2026, the current price of ALB token on DEX AlienBase is $0.009249. ALB price is up 12.63% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $4,836.11. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $4,153,937.41. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $26,090.46. The ALB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/WETH now?
The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $26,090.46.
How many transactions are there in the ALB/WETH pool in the last 24 hours?
The total transactions of ALB/WETH is 272 in the last 24 hours, 101 of which are buy transactions, and 171 are sales transactions.
What is the trading volume in the ALB/WETH pool in the last 24 hours?
ALB/WETH pool has a trading volume of $4,836.11 in the last 24 hours.
What is the exchange rate of 1 ALB to WETH?
The exchange rate of 1 ALB to WETH is 0.00000457, captured at 2:36 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.009249 today.
ALB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 2:31:41 PM | sell | $8.99 | $0.009249 | 0.004441 | 0.05457 | 971.94 | 0xc7...e7f3 | |
| 03/09/2026 | 2:28:37 PM | buy | $0.577 | $0.00927 | 0.0002856 | 0.054589 | 62.24 | 0x1f...1d6c | |
| 03/09/2026 | 2:28:17 PM | sell | $4.1 | $0.009238 | 0.002032 | 0.054576 | 444.24 | 0xfb...e478 | |
| 03/09/2026 | 2:20:29 PM | buy | $0.5936 | $0.00928 | 0.0002937 | 0.054592 | 63.96 | 0x2e...cc32 | |
| 03/09/2026 | 2:19:23 PM | sell | $10.66 | $0.009271 | 0.005271 | 0.05458 | 1,150.71 | 0x7f...8bae | |
| 03/09/2026 | 2:17:01 PM | sell | $3.06 | $0.009317 | 0.001509 | 0.054585 | 329.09 | 0x3a...a1dc | |
| 03/09/2026 | 2:11:47 PM | buy | $7.71 | $0.009238 | 0.003842 | 0.054598 | 835.58 | 0xa3...574e | |
| 03/09/2026 | 2:09:17 PM | sell | $0.08231 | $0.009207 | 0.00004094 | 0.054579 | 8.93 | 0x2f...92dc | |
| 03/09/2026 | 2:09:15 PM | buy | $1.84 | $0.009242 | 0.0009163 | 0.054595 | 199.41 | 0x0a...371f | |
| 03/09/2026 | 1:50:39 PM | buy | $7.73 | $0.009279 | 0.003829 | 0.054592 | 833.97 | 0xa5...b9ef | |
| 03/09/2026 | 1:49:53 PM | buy | $8.46 | $0.009267 | 0.00419 | 0.054586 | 913.67 | 0x74...4438 | |
| 03/09/2026 | 1:47:59 PM | buy | $1.88 | $0.009293 | 0.0009285 | 0.054584 | 202.52 | 0xde...eaad | |
| 03/09/2026 | 1:47:59 PM | sell | $46.62 | $0.009291 | 0.02299 | 0.054583 | 5,017.54 | 0x52...5fa2 | |
| 03/09/2026 | 1:43:57 PM | sell | $10.09 | $0.00934 | 0.004977 | 0.054603 | 1,081.16 | 0x8e...a6b9 | |
| 03/09/2026 | 1:43:47 PM | sell | $3.51 | $0.009312 | 0.001737 | 0.054608 | 376.94 | 0xb5...356e | |
| 03/09/2026 | 1:42:21 PM | sell | $0.03463 | $0.009266 | 0.00001722 | 0.054609 | 3.73 | 0x17...90d2 | |
| 03/09/2026 | 1:38:39 PM | buy | $102.87 | $0.009232 | 0.05117 | 0.054592 | 11,142.53 | 0x47...90a9 | |
| 03/09/2026 | 1:38:39 PM | sell | $6.41 | $0.009258 | 0.00319 | 0.054605 | 692.74 | 0x22...06e7 | |
| 03/09/2026 | 1:35:07 PM | sell | $5.86 | $0.009191 | 0.002898 | 0.054543 | 637.92 | 0x09...f22e | |
| 03/09/2026 | 1:29:35 PM | sell | $7.39 | $0.00917 | 0.003666 | 0.054548 | 806.13 | 0x8c...b778 |