WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.005551
Price
0.05223 WETH
TVL
$16,499.42
MKT CAP
$2.7M
5m
0%
1h
7.54%
4h
8.38%
24h
17.49%
Share
TXNS
233
Buys
77
Sells
156
Volume
3K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.48M
Pooled WETH:
$3.31

ALB/WETH price stats on Base

As of September 6, 2026, the current price of ALB token on DEX AlienBase is $0.005551. ALB price is up 17.49% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $2,577.83. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,654,399.47. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $16,499.42. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $16,499.42.

The total transactions of ALB/WETH is 233 in the last 24 hours, 77 of which are buy transactions, and 156 are sales transactions.

ALB/WETH pool has a trading volume of $2,577.83 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.00000223, captured at 11:10 AM UTC.

The price of converting 1 ALB to USD is $0.005551 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/06/202610:53:49 AMsell$0.0656$0.0055510.000026350.0522311.81
0x2d1...88EC
0x12...3f6f
09/06/202610:53:45 AMsell$0.0738$0.0055770.000029510.0522313.23
0x27e...3E36
0x56...390d
09/06/202610:53:41 AMbuy$65.51$0.0055310.026320.05222211,844.04
0x0F0...AFBa
0x10...c111
09/06/202610:53:41 AMsell$2.46$0.0055560.00098920.052232443.16
0x8f3...F87D
0x2f...bd9e
09/06/202610:53:43 AMsell$0.08538$0.0055510.00003430.0522315.38
0xADE...c05B
0x0e...5df5
09/06/202610:53:43 AMsell$0.6614$0.0055520.00026570.05223119.13
0x375...C524
0xde...35b7
09/06/202610:53:23 AMbuy$7.61$0.0055150.0030410.0522021,380.59
0xb00...5c31
0x7f...a080
09/06/202610:53:09 AMbuy$0.4461$0.0054980.00017850.052281.13
0xD4e...5Ae6
0x58...cd5a
09/06/202610:51:51 AMsell$27.55$0.005510.0110.05225,000
0xa8D...deEE
0x0c...ad43
09/06/202610:48:55 AMsell$0.6304$0.0055270.00025170.052207114.04
0x2ff...C6dc
0xfb...9bca
09/06/202610:48:43 AMsell$0.05899$0.005520.000023590.05220710.68
0x0C9...d1ee
0x9b...2d5c
09/06/202610:48:39 AMsell$0.3209$0.0055210.00012830.05220758.13
0x64b...c45C
0x75...a5f4
09/06/202610:48:39 AMsell$0.3809$0.0055210.00015230.05220768.98
0x0a8...342A
0x3a...d2d3
09/06/202610:48:35 AMbuy$115.1$0.005510.046240.05221320,888.42
0x501...4d4C
0xcd...bb8f
09/06/202610:48:35 AMsell$0.6722$0.0054980.000270.052209122.24
0x375...C524
0x8a...67bc
09/06/202610:48:35 AMsell$0.8801$0.0054960.00035360.052208160.13
0x02a...818f
0x3a...3d61
09/06/202610:48:35 AMsell$2.8$0.0054980.0011270.052209510.55
0x8F2...061b
0x86...59b1
09/06/202610:48:35 AMsell$1.1$0.0054920.00044380.052206201.16
0x8F2...061b
0xd9...c9e5
09/06/202610:48:35 AMsell$2.99$0.0055020.0012010.05221543.48
0xb1A...EE80
0x82...464d
09/06/202610:48:35 AMsell$33.35$0.0055470.01340.0522286,012.24
0xA28...2720
0xc9...59a3