WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.004897
Price
0.052752 WETH
TVL
$13,407.57
MKT CAP
$2.3M
5m
-0.57%
1h
0.72%
4h
-4.84%
24h
-5.53%
Share
TXNS
283
Buys
183
Sells
100
Volume
2K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.37M
Pooled WETH:
$3.76

ALB/WETH price stats on Base

As of June 16, 2026, the current price of ALB token on DEX AlienBase is $0.004897. ALB price is down -5.53% in the last 24 hours. The trading history for the last 24 hours contains 283 trades with trading volume of $2,154.14. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,276,611.52. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $13,407.57. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $13,407.57.

The total transactions of ALB/WETH is 283 in the last 24 hours, 183 of which are buy transactions, and 100 are sales transactions.

ALB/WETH pool has a trading volume of $2,154.14 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000002752, captured at 5:18 PM UTC.

The price of converting 1 ALB to USD is $0.004897 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/16/20265:15:19 PMsell$40.85$0.0048960.022960.0527518,344.62
0x5e8...C2a1
0xd5...4da6
06/16/20265:15:21 PMbuy$3.64$0.0048840.0020460.052745745.54
0xd9c...341a
0x5d...ca4c
06/16/20265:15:21 PMbuy$5.3$0.0048970.0029840.0527521,084.03
0x367...1278
0xfd...3af4
06/16/20265:15:21 PMbuy$2.93$0.0048890.0016510.052748601.09
0xf40...8E17
0xfe...89c1
06/16/20265:13:59 PMbuy$26.13$0.0049250.014670.0527665,305.27
0xfb0...7e7D
0x05...6047
06/16/20264:49:11 PMbuy$0.371$0.0048930.00020890.05275675.82
0x456...404A
0x74...fc6d
06/16/20264:45:39 PMsell$44.82$0.0049040.025210.0527589,140.25
0x4b5...2226
0x76...8138
06/16/20264:45:39 PMbuy$4.96$0.0048910.0027930.0527511,015.42
0xe7B...cFD8
0xcc...9d0b
06/16/20264:45:41 PMbuy$3.13$0.0048960.0017620.052754639.82
0x456...404A
0x42...98f8
06/16/20264:40:43 PMsell$1.17$0.0049340.00065850.052776237.15
0x2Be...0E57
0x18...c616
06/16/20264:40:41 PMbuy$6.3$0.0049480.0035470.0527841,273.89
0x370...12cF
0x91...0ff2
06/16/20264:35:25 PMsell$2.56$0.0049210.0014470.052773522
0x737...9290
0x66...270a
06/16/20264:33:53 PMsell$1.91$0.0049170.0010820.052774390.11
0x737...9290
0xea...b36e
06/16/20264:33:53 PMsell$5.33$0.0049250.003010.0527791,083.09
0x388...E0Ee
0x9f...9ae4
06/16/20264:33:53 PMsell$10.96$0.0049370.006190.0527862,221.83
0x000...a40A
0x1b...6a16
06/16/20264:33:53 PMsell$0.5307$0.0049180.00029950.052775107.89
0x737...9290
0x87...b93b
06/16/20264:33:53 PMbuy$70.07$0.0049090.039540.0527714,272.71
0x0cA...22d7
0xb6...6aaf
06/16/20264:27:33 PMbuy$1.25$0.0048620.00070760.052742258.05
0x133...eDbe
0x8a...ac8b
06/16/20264:07:03 PMbuy$1.15$0.0048920.00064520.052741235.37
0x0C9...d1ee
0x0e...d3fb
06/16/20263:59:57 PMbuy$0.2995$0.0048840.0001680.0527461.32
0x0a8...342A
0x48...8179