- WhatToFarm
- Base
- AlienBase
- ALB-WETH LPs
Info about ALB-WETH pair
- Pooled ALB:
- 1.07M
- Pooled WETH:
- $20.95
ALB/WETH price stats on Base
As of July 25, 2025, the current price of ALB token on DEX AlienBase is $0.07129. ALB price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 684 trades with trading volume of $44,548.32. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $29,436,623.53. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $152,229.44. The ALB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/WETH now?
The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $152,229.44.
How many transactions are there in the ALB/WETH pool in the last 24 hours?
The total transactions of ALB/WETH is 684 in the last 24 hours, 313 of which are buy transactions, and 371 are sales transactions.
What is the trading volume in the ALB/WETH pool in the last 24 hours?
ALB/WETH pool has a trading volume of $44,548.32 in the last 24 hours.
What is the exchange rate of 1 ALB to WETH?
The exchange rate of 1 ALB to WETH is 0.00001962, captured at 3:14 AM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.07129 today.
ALB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2025 | 3:08:19 AM | sell | $7.13 | $0.07129 | 0.001964 | 0.00001962 | 100.12 | 0xea...fc88 | |
| 07/25/2025 | 3:08:13 AM | sell | $13.01 | $0.07131 | 0.003583 | 0.00001962 | 182.55 | 0xaf...588c | |
| 07/25/2025 | 3:07:49 AM | buy | $54.85 | $0.07143 | 0.01511 | 0.00001968 | 767.9 | 0x16...183f | |
| 07/25/2025 | 3:06:15 AM | buy | $4.57 | $0.07106 | 0.001265 | 0.00001966 | 64.34 | 0x2a...473c | |
| 07/25/2025 | 3:06:07 AM | buy | $2.72 | $0.07105 | 0.0007542 | 0.00001966 | 38.35 | 0x34...8c07 | |
| 07/25/2025 | 3:05:43 AM | sell | $159.55 | $0.07091 | 0.04415 | 0.00001962 | 2,250 | 0x8f...f759 | |
| 07/25/2025 | 3:04:01 AM | buy | $5 | $0.07147 | 0.001382 | 0.00001974 | 70.03 | 0x78...5904 | |
| 07/25/2025 | 2:56:03 AM | sell | $8.29 | $0.07145 | 0.002283 | 0.00001968 | 116.02 | 0x99...9522 | |
| 07/25/2025 | 2:53:37 AM | sell | $42.79 | $0.07148 | 0.01179 | 0.00001969 | 598.68 | 0xac...cf17 | |
| 07/25/2025 | 2:50:51 AM | buy | $36.36 | $0.07184 | 0.01 | 0.00001976 | 506.14 | 0x7f...8bf3 | |
| 07/25/2025 | 2:50:13 AM | sell | $0.1118 | $0.07156 | 0.00003077 | 0.00001968 | 1.56 | 0xe5...a477 | |
| 07/25/2025 | 2:50:13 AM | sell | $26.74 | $0.07159 | 0.007358 | 0.00001969 | 373.59 | 0xe9...b24a | |
| 07/25/2025 | 2:48:07 AM | buy | $2.87 | $0.07169 | 0.0007913 | 0.00001976 | 40.03 | 0x0d...1acf | |
| 07/25/2025 | 2:47:55 AM | buy | $2.14 | $0.07168 | 0.0005902 | 0.00001976 | 29.86 | 0x92...c0d5 | |
| 07/25/2025 | 2:47:41 AM | buy | $19.52 | $0.07167 | 0.005381 | 0.00001975 | 272.36 | 0xcf...822b | |
| 07/25/2025 | 2:47:15 AM | buy | $15.74 | $0.0718 | 0.004329 | 0.00001974 | 219.22 | 0xdd...5da9 | |
| 07/25/2025 | 2:47:01 AM | buy | $2.45 | $0.07173 | 0.0006747 | 0.00001974 | 34.17 | 0xe7...8662 | |
| 07/25/2025 | 2:39:25 AM | buy | $48.62 | $0.07222 | 0.01328 | 0.00001973 | 673.19 | 0xf9...8486 | |
| 07/25/2025 | 2:32:45 AM | sell | $2.21 | $0.07246 | 0.0006011 | 0.00001965 | 30.58 | 0x1f...03ca | |
| 07/25/2025 | 2:28:39 AM | sell | $15.13 | $0.07248 | 0.004106 | 0.00001966 | 208.87 | 0xb0...4489 |