WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.0047
Price
0.052712 WETH
TVL
$12,975.07
MKT CAP
$2.2M
5m
-1.70%
1h
-0.64%
4h
-0.66%
24h
3.41%
Share
TXNS
237
Buys
148
Sells
89
Volume
2K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.38M
Pooled WETH:
$3.74

ALB/WETH price stats on Base

As of June 20, 2026, the current price of ALB token on DEX AlienBase is $0.0047. ALB price is up 3.41% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $1,918.89. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,188,145.94. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $12,975.07. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $12,975.07.

The total transactions of ALB/WETH is 237 in the last 24 hours, 148 of which are buy transactions, and 89 are sales transactions.

ALB/WETH pool has a trading volume of $1,918.89 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000002712, captured at 10:04 PM UTC.

The price of converting 1 ALB to USD is $0.0047 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/202610:01:35 PMbuy$11.49$0.0046910.006630.0527072,449.42
0xA28...2720
0xf9...fbe1
06/20/202610:01:35 PMbuy$0.3908$0.0046990.00022550.05271283.16
0x2e7...3AE8
0x86...a639
06/20/202610:01:37 PMbuy$0.8679$0.00470.00050080.052712184.65
0x456...404A
0xf3...5327
06/20/202610:01:35 PMsell$70.88$0.0047190.04090.05272315,020.27
0x433...4bBa
0xe7...d2f7
06/20/20269:58:33 PMsell$15.72$0.0047820.0090760.0527593,289.06
0xAee...0379
0xcb...1e31
06/20/20269:45:27 PMsell$0.6703$0.0047990.00038640.052766139.66
0x456...404A
0xcd...d1f3
06/20/20269:45:25 PMbuy$8.78$0.0048090.0050620.0527721,826.39
0x14D...a4EA
0x11...45bd
06/20/20269:41:57 PMbuy$64.36$0.0047570.037130.05274513,528.5
0xeC3...414C
0x21...e0d5
06/20/20269:41:57 PMsell$3.99$0.0047790.0023040.052757835.43
0xAB7...dAb0
0xd8...5a81
06/20/20269:41:57 PMsell$0.7961$0.0047830.00045940.052759166.46
0xbB6...0aFa
0x9c...5aac
06/20/20269:36:45 PMbuy$0.5992$0.0047110.00034580.052719127.19
0x24A...FDdD
0xf5...3af7
06/20/20269:36:41 PMsell$36.18$0.0046940.020880.052717,707.64
0x5e8...C2a1
0xcb...0c2f
06/20/20269:36:41 PMbuy$0.05169$0.0047020.000029830.05271410.99
0x4DA...Da0C
0xb1...e834
06/20/20269:36:41 PMbuy$3.95$0.0047070.0022810.052717839.54
0x375...C524
0xcf...73a6
06/20/20269:36:41 PMbuy$13.03$0.0046930.0075210.0527092,776.47
0xCdF...9daB
0x38...9a7d
06/20/20269:02:45 PMbuy$0.3011$0.004730.0001740.05273463.64
0x107...1e05
0x8e...1791
06/20/20268:35:37 PMbuy$0.326$0.0047210.00018880.05273469.05
0x11E...40F2
0x65...c882
06/20/20268:34:57 PMbuy$1.87$0.0047160.0010840.052733396.54
0x303...d6f9
0xcf...7593
06/20/20268:34:55 PMbuy$5.69$0.0047090.0032980.0527291,208.42
0xd95...e8E1
0x60...0681
06/20/20268:34:55 PMsell$24.73$0.0047080.014330.0527285,252.71
0xB4f...d450
0x9e...c458