WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.004275
Price
0.051589 WETH
TVL
$15,073.45
MKT CAP
$2.1M
5m
0%
1h
0%
4h
-1.84%
24h
3.71%
Share
TXNS
318
Buys
143
Sells
175
Volume
3K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.77M
Pooled WETH:
$2.8

ALB/WETH price stats on Base

As of September 26, 2026, the current price of ALB token on DEX AlienBase is $0.004275. ALB price is up 3.71% in the last 24 hours. The trading history for the last 24 hours contains 318 trades with trading volume of $2,848.64. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,057,391.30. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $15,073.45. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $15,073.45.

The total transactions of ALB/WETH is 318 in the last 24 hours, 143 of which are buy transactions, and 175 are sales transactions.

ALB/WETH pool has a trading volume of $2,848.64 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001589, captured at 8:21 AM UTC.

The price of converting 1 ALB to USD is $0.004275 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/26/20267:20:35 AMbuy$11.75$0.0042640.0043670.0515852,755.37
0x000...0e61
0xe3...86e4
09/26/20267:20:35 AMbuy$3.28$0.0042780.0012190.05159767.02
0x416...a9FE
0x4d...901d
09/26/20267:20:35 AMbuy$1.05$0.0042750.0003910.051589246.07
0x456...404A
0x67...2e5a
09/26/20267:20:35 AMsell$80.89$0.0042890.030060.05159418,857.16
0x048...cEF5
0xea...496c
09/26/20267:17:59 AMbuy$2.71$0.0043530.0010090.051618623.78
0x04d...6D56
0x72...0f49
09/26/20267:16:15 AMbuy$4.35$0.0043440.0016180.0516141,002.17
0xA5E...A7A3
0x42...c530
09/26/20267:12:27 AMbuy$0.4733$0.004340.00017590.051613109.05
0x458...fbBF
0xc2...0cc3
09/26/20267:11:49 AMsell$18.71$0.0043360.0069570.0516124,314.51
0x4b5...2226
0x87...68e6
09/26/20266:59:19 AMsell$0.5284$0.0043110.00019670.051605122.57
0x0C9...d1ee
0x59...efb8
09/26/20266:59:17 AMbuy$1.84$0.0043240.00068840.051609427.61
0x1C0...186f
0x0e...4bfe
09/26/20266:53:17 AMsell$0.6692$0.0043070.00024930.051604155.37
0x062...eF2B
0x44...a8d8
09/26/20266:53:15 AMbuy$33.5$0.0043020.012480.0516027,787.71
0x4C4...536c
0xc5...057b
09/26/20266:02:27 AMbuy$34.22$0.0042640.012740.0515888,024.98
0x50E...5252
0xbd...ace0
09/26/20265:16:25 AMbuy$0.09192$0.0042480.000034210.05158121.63
0x15e...3591
0x2a...e092
09/26/20265:16:23 AMbuy$0.1548$0.0042470.000057610.0515836.44
0x133...eDbe
0xa0...79f8
09/26/20265:16:23 AMbuy$0.7119$0.0042490.00026490.051581167.52
0x375...C524
0x54...e255
09/26/20265:16:21 AMbuy$0.3012$0.0042470.0001120.0515870.9
0x11E...40F2
0x71...ef7b
09/26/20265:16:19 AMbuy$0.8173$0.0042470.00030410.05158192.44
0x2ff...C6dc
0xeb...5912
09/26/20265:16:19 AMsell$83.46$0.0042460.031050.0515819,655.93
0x9f6...A93c
0xea...5029
09/26/20265:16:19 AMbuy$3.26$0.0042440.0012150.051579769.81
0x6b2...71B6
0xad...4dc7