WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.007397
Price
0.053639 WETH
TVL
$23,392.52
MKT CAP
$3.3M
5m
0%
1h
-1.46%
4h
10.08%
24h
3.90%
Share
TXNS
253
Buys
131
Sells
122
Volume
3K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.58M
Pooled WETH:
$5.75

ALB/WETH price stats on Base

As of March 2, 2026, the current price of ALB token on DEX AlienBase is $0.007397. ALB price is up 3.90% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $3,316.27. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $3,313,281.10. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $23,392.53. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $23,392.53.

The total transactions of ALB/WETH is 253 in the last 24 hours, 131 of which are buy transactions, and 122 are sales transactions.

ALB/WETH pool has a trading volume of $3,316.27 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000003639, captured at 5:56 PM UTC.

The price of converting 1 ALB to USD is $0.007397 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/02/20265:49:25 PMsell$1.73$0.0073970.0008530.053639234.39
0x367...1278
0x9a...caa2
03/02/20265:45:35 PMbuy$3.63$0.0074090.0017880.053651489.89
0xd95...e8E1
0xcd...e32b
03/02/20265:43:53 PMbuy$10.13$0.0074040.004990.0536471,368.13
0xb00...5c31
0x9b...1b61
03/02/20265:40:55 PMbuy$7.01$0.0074310.0034370.053642943.83
0xA3E...65A8
0xa8...42e7
03/02/20264:55:51 PMbuy$8.59$0.0075070.0041640.0536371,144.98
0xf55...5cE3
0x43...ca93
03/02/20264:43:03 PMsell$12.4$0.0074880.0060080.0536261,656.58
0x984...c810
0xb9...54d5
03/02/20264:42:45 PMsell$34.95$0.0075180.016920.0536414,648.9
0x125...Af2E
0x9f...16ba
03/02/20264:42:45 PMsell$3.85$0.0075430.0018650.053653510.71
0x672...b4AD
0x02...0154
03/02/20264:41:51 PMsell$7.01$0.0075370.0034030.053656930.75
0xDAb...A6d2
0x6d...a0f5
03/02/20264:41:01 PMbuy$14.9$0.007520.0072650.0536651,981.99
0x76A...2A0a
0x92...52c2
03/02/20264:36:27 PMbuy$2.98$0.0075020.0014540.05366397.37
0x9B1...dBe0
0xd2...741a
03/02/20264:36:15 PMbuy$0.3198$0.00750.00015610.0536642.64
0x09a...1719
0x3b...7138
03/02/20264:34:35 PMbuy$14.68$0.0074780.0071770.0536541,963.85
0x54E...bC75
0x36...edc7
03/02/20264:29:13 PMbuy$0.9916$0.0075190.00048130.053649131.87
0x9B1...dBe0
0xb8...cd82
03/02/20264:10:39 PMsell$6.5$0.007550.0031340.053639861.14
0xf55...5cE3
0xa2...f604
03/02/20264:10:05 PMsell$4.77$0.0075570.0023030.053643632.37
0xA3E...65A8
0x57...f903
03/02/20264:09:13 PMsell$10.22$0.0075430.0049420.0536471,354.88
0xeAF...08Ea
0xef...5fb0
03/02/20264:07:45 PMbuy$0.9923$0.0075450.00048160.053662131.51
0x1cc...B117
0xec...2279
03/02/20264:07:17 PMbuy$2.97$0.0075340.0014440.053661394.66
0x1cc...B117
0x15...ad36
03/02/20264:06:37 PMsell$0.7327$0.0075020.00035630.05364897.66
0xc70...6Bd6
0xeb...bf59