Info about ALB-WETH pair
- Pooled ALB:
- 1.43M
- Pooled WETH:
- $6.37
ALB/WETH price stats on Base
As of March 28, 2026, the current price of ALB token on DEX AlienBase is $0.008824. ALB price is down -6.39% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $4,856.52. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $3,988,958.43. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $25,316.20. The ALB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/WETH now?
The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $25,316.20.
How many transactions are there in the ALB/WETH pool in the last 24 hours?
The total transactions of ALB/WETH is 278 in the last 24 hours, 110 of which are buy transactions, and 168 are sales transactions.
What is the trading volume in the ALB/WETH pool in the last 24 hours?
ALB/WETH pool has a trading volume of $4,856.52 in the last 24 hours.
What is the exchange rate of 1 ALB to WETH?
The exchange rate of 1 ALB to WETH is 0.000004444, captured at 2:23 AM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.008824 today.
ALB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 2:18:57 AM | buy | $23.74 | $0.008824 | 0.01196 | 0.054444 | 2,691.37 | 0x83...b00f | |
| 03/28/2026 | 2:06:01 AM | sell | $6.92 | $0.008813 | 0.003476 | 0.054424 | 785.8 | 0x4e...139a | |
| 03/28/2026 | 2:03:59 AM | buy | $0.1949 | $0.008846 | 0.0000979 | 0.054442 | 22.03 | 0xf1...3932 | |
| 03/28/2026 | 2:02:45 AM | sell | $2.94 | $0.00882 | 0.001479 | 0.054427 | 334.21 | 0xd9...dee1 | |
| 03/28/2026 | 1:54:37 AM | sell | $7.94 | $0.008815 | 0.003994 | 0.054431 | 901.33 | 0xb5...344f | |
| 03/28/2026 | 1:48:55 AM | sell | $7.06 | $0.008824 | 0.003551 | 0.054436 | 800.49 | 0x06...82a1 | |
| 03/28/2026 | 1:42:35 AM | sell | $18.74 | $0.008835 | 0.009431 | 0.054445 | 2,121.6 | 0x11...fa2a | |
| 03/28/2026 | 1:21:57 AM | sell | $4.96 | $0.008856 | 0.002495 | 0.054453 | 560.21 | 0xa8...e555 | |
| 03/28/2026 | 1:20:49 AM | sell | $1.92 | $0.008847 | 0.0009682 | 0.054454 | 217.36 | 0xe2...843b | |
| 03/28/2026 | 1:20:47 AM | sell | $9.51 | $0.008868 | 0.004787 | 0.05446 | 1,073.37 | 0x6f...7446 | |
| 03/28/2026 | 1:20:47 AM | buy | $1.74 | $0.008901 | 0.0008799 | 0.054476 | 196.55 | 0xc3...c085 | |
| 03/28/2026 | 1:20:47 AM | buy | $19.27 | $0.008886 | 0.009696 | 0.054469 | 2,169.33 | 0x53...3135 | |
| 03/28/2026 | 1:20:47 AM | buy | $9.46 | $0.008909 | 0.00476 | 0.05448 | 1,062.35 | 0x3b...6867 | |
| 03/28/2026 | 1:19:49 AM | buy | $88.77 | $0.00884 | 0.04465 | 0.054447 | 10,041.04 | 0x79...b353 | |
| 03/28/2026 | 1:19:49 AM | sell | $31.24 | $0.008852 | 0.01571 | 0.054453 | 3,528.99 | 0x10...8786 | |
| 03/28/2026 | 1:17:57 AM | sell | $6.25 | $0.008755 | 0.003148 | 0.054404 | 714.77 | 0x94...5ca3 | |
| 03/28/2026 | 12:54:35 AM | sell | $5.53 | $0.008777 | 0.002781 | 0.054408 | 630.93 | 0xe9...76fe | |
| 03/28/2026 | 12:43:33 AM | buy | $0.2399 | $0.008815 | 0.0001204 | 0.054426 | 27.21 | 0xe2...acc4 | |
| 03/28/2026 | 12:42:35 AM | sell | $16.47 | $0.008798 | 0.008266 | 0.054415 | 1,872 | 0x75...ebaa | |
| 03/28/2026 | 12:34:23 AM | sell | $11.62 | $0.008814 | 0.005837 | 0.054425 | 1,318.91 | 0x84...83a7 |