WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.003776
Price
0.051684 WETH
TVL
$11,266.35
MKT CAP
$1.8M
5m
0%
1h
-1.41%
4h
-0.84%
24h
-7.09%
Share
TXNS
143
Buys
79
Sells
64
Volume
1K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.49M
Pooled WETH:
$2.51

ALB/WETH price stats on Base

As of November 6, 2026, the current price of ALB token on DEX AlienBase is $0.003776. ALB price is down -7.09% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $1,223.60. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,836,207.63. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $11,266.36. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $11,266.36.

The total transactions of ALB/WETH is 143 in the last 24 hours, 79 of which are buy transactions, and 64 are sales transactions.

ALB/WETH pool has a trading volume of $1,223.60 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001684, captured at 12:47 PM UTC.

The price of converting 1 ALB to USD is $0.003776 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/202612:39:08 PMbuy$19.59$0.0037760.0087380.0516845,187.41
0x135...1B20
0xc5...af4c
11/06/202612:15:10 PMsell$49.68$0.003780.022180.05168713,142.57
0x238...8774
0x67...22ff
11/06/202612:15:10 PMbuy$0.3388$0.0037590.00015130.05167890.13
0x11E...40F2
0xc7...2911
11/06/202612:14:50 PMbuy$0.3418$0.0038260.00015260.05170889.34
0x0a8...342A
0xbb...4053
11/06/202612:10:30 PMsell$0.7587$0.0038120.00033880.051702198.99
0x03d...8557
0x55...0f36
11/06/202612:07:48 PMbuy$0.9974$0.003830.00044480.051708260.37
0xe4a...BD38
0xb3...9745
11/06/202611:50:04 AMbuy$1.14$0.0038310.00051150.051707299.53
0xe4a...BD38
0x40...37b9
11/06/20269:42:33 AMsell$0.4411$0.0038080.00019710.051702115.81
0xae5...6593
0x6c...7a89
11/06/20269:42:31 AMbuy$26.54$0.0038050.011860.05176,976.68
0xdc9...904a
0x66...cdc8
11/06/20269:42:33 AMsell$0.2479$0.0038080.00011080.05170165.1
0xEb0...6767
0x43...dbee
11/06/20269:42:32 AMsell$0.4591$0.0038090.00020520.051702120.53
0x153...F557
0x90...bfaa
11/06/20269:42:31 AMbuy$4.19$0.0037890.0018730.0516931,106.31
0x0e7...7F19
0x56...fa90
11/06/20269:42:32 AMsell$0.6779$0.003810.00030290.051702177.92
0x044...7c1F
0x01...dedb
11/06/20267:30:13 AMbuy$1.14$0.0037390.00051880.051689307.05
0xe4a...BD38
0x8d...3353
11/06/20266:41:28 AMbuy$5.79$0.0037620.0025990.0516871,540.36
0x81E...F5F6
0xcb...3000
11/06/20266:23:05 AMbuy$7.52$0.003740.0033840.0516832,010.53
0xb7C...8b14
0x2c...d569
11/06/20266:23:05 AMbuy$11.39$0.0037270.0051290.0516773,057.47
0xF27...5029
0x94...8c9e
11/06/20265:54:41 AMsell$0.01225$0.0037130.0555080.0516683.3
0xF9D...d5f1
0x08...d69f
11/06/20265:31:38 AMbuy$2.66$0.0037090.0012020.051673718.46
0xDd2...C966
0x1b...a5b3
11/06/20265:01:46 AMsell$1.13$0.0037140.00051180.051667306.93
0xC2C...E5C0
0x6f...96b6