WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.00788
Price
0.053354 WETH
TVL
$26,000.3
MKT CAP
$3.6M
5m
0%
1h
-0.44%
4h
-1.55%
24h
0.02%
Share
TXNS
103
Buys
59
Sells
44
Volume
2K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.65M
Pooled WETH:
$5.53

ALB/WETH price stats on Base

As of May 7, 2026, the current price of ALB token on DEX AlienBase is $0.00788. ALB price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $1,575.49. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $3,612,914.57. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $26,000.30. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $26,000.30.

The total transactions of ALB/WETH is 103 in the last 24 hours, 59 of which are buy transactions, and 44 are sales transactions.

ALB/WETH pool has a trading volume of $1,575.49 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000003354, captured at 12:39 AM UTC.

The price of converting 1 ALB to USD is $0.00788 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/202612:16:01 AMbuy$36.35$0.007880.015470.0533544,612.89
0x929...0AFd
0xc9...6ff1
05/07/202612:10:25 AMbuy$1.67$0.0078630.00071350.053344213.33
0x697...9aA2
0x6e...2d84
05/07/202612:05:59 AMbuy$1.03$0.0078710.00044020.053348131.46
0x37A...Fa49
0x9b...cad5
05/07/202612:05:55 AMbuy$2.35$0.0078640.0010030.053345299.87
0xF6d...02eC
0xda...35ba
05/07/202612:05:55 AMbuy$1.03$0.007870.00044130.053348131.82
0x069...854E
0xb9...cb34
05/07/202612:05:55 AMbuy$1.03$0.0078660.00044140.053346131.92
0xFd4...7C5C
0xd7...83a6
05/07/202612:05:55 AMbuy$1.04$0.0078690.00044270.053347132.26
0x084...3065
0xde...3514
05/07/202612:05:55 AMbuy$1.03$0.0078680.00044130.053347131.86
0x8B2...b7ac
0xec...2164
05/07/202612:05:49 AMbuy$0.2174$0.0078550.000092490.05334127.67
0x2Be...0E57
0x96...3d4c
05/07/202612:05:47 AMsell$72.39$0.0078320.030790.0533319,242.94
0x70c...c7fC
0xdb...4f08
05/07/202612:05:47 AMbuy$5.28$0.0078530.0022490.05334673.4
0x737...9290
0x2a...7a39
05/07/202612:05:47 AMbuy$20.44$0.0078370.0086950.0533332,608.43
0xEd7...5546
0xf6...6ec1
05/07/202612:05:47 AMbuy$6.71$0.0078420.0028540.053335855.78
0x3dA...16a9
0x1a...7b85
05/07/202612:03:31 AMbuy$0.3747$0.0079030.00015940.05336247.42
0x1BD...141e
0x78...f6fe
05/06/202611:42:45 PMsell$8.7$0.0078740.0037070.0533521,106.08
0x5F6...765B
0x8a...dafb
05/06/202611:39:33 PMsell$66.41$0.0079150.028280.0533718,389.93
0x7FF...02Af
0x16...507c
05/06/202611:39:35 PMbuy$0.1897$0.00790.000080820.05336524.01
0xD97...E201
0x9c...fdfd
05/06/202611:39:21 PMsell$0.2247$0.0079560.000095710.05338828.24
0x412...B8f9
0xf4...182d
05/06/202610:17:33 PMbuy$32.96$0.0079660.014030.0533914,138.38
0xA48...c135
0x6a...988c
05/06/20269:10:03 PMsell$9.51$0.0079380.0040430.0533741,198.33
0x9a6...d79C
0xaa...c912