WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.004209
Price
0.052191 WETH
TVL
$12,960.28
MKT CAP
$2M
5m
0%
1h
-0.00%
4h
1.63%
24h
-6.44%
Share
TXNS
207
Buys
155
Sells
52
Volume
1K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.54M
Pooled WETH:
$3.37

ALB/WETH price stats on Base

As of July 31, 2026, the current price of ALB token on DEX AlienBase is $0.004209. ALB price is down -6.44% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $1,117.38. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,987,595.48. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $12,960.29. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $12,960.29.

The total transactions of ALB/WETH is 207 in the last 24 hours, 155 of which are buy transactions, and 52 are sales transactions.

ALB/WETH pool has a trading volume of $1,117.38 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000002191, captured at 2:36 AM UTC.

The price of converting 1 ALB to USD is $0.004209 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/31/20261:38:55 AMsell$10.15$0.0042090.0052860.0521912,412.34
0x211...d172
0x93...3fb4
07/31/20261:29:13 AMsell$0.6955$0.0042270.00036060.052192164.53
0xe01...110C
0xad...23d3
07/31/20261:29:13 AMsell$1.85$0.0042350.00096230.052196438.2
0xd9c...341a
0x3b...b04e
07/31/20261:29:11 AMsell$0.695$0.0042310.00036030.052193164.26
0xe01...110C
0xbe...c40d
07/31/20261:29:11 AMbuy$32.81$0.0042290.017010.0521937,757.96
0x505...14d6
0x31...2aff
07/31/20261:28:17 AMsell$15.76$0.0042050.0081760.052183,750
0x4B5...84d7
0x30...6b8a
07/31/20261:09:17 AMsell$2.23$0.0042170.0011580.052185530.19
0x947...3cfc
0xe0...b5a4
07/31/20261:06:25 AMsell$1.16$0.0042130.00060730.052187277.63
0xd9c...341a
0xf0...08bd
07/31/20261:02:55 AMsell$1.95$0.0042090.0010170.052188465.1
0xd9c...341a
0x62...7018
07/31/202612:02:07 AMbuy$59.92$0.0041850.031230.05218114,316.52
0x203...57D3
0xd8...48fd
07/31/202612:02:07 AMsell$8.25$0.0042050.0043040.0521921,963.6
0x7E3...b427
0x5f...c552
07/30/20269:54:11 PMbuy$2.6$0.0041420.0013560.05216628
0x456...404A
0x43...a896
07/30/20269:27:19 PMsell$15.55$0.0041470.0080920.0521583,750
0x4B5...84d7
0x69...df58
07/30/20269:23:59 PMbuy$0.02255$0.0041720.000011730.052175.4
0x9C4...aCFd
0xcd...839c
07/30/20268:58:01 PMbuy$0.07525$0.0041680.000039180.0521718.05
0xB1b...ea1A
0x99...2a23
07/30/20268:44:09 PMsell$9.87$0.0041640.0051350.0521662,370.6
0x54E...bC75
0x36...e7cb
07/30/20268:41:47 PMbuy$20.43$0.0041710.010620.0521694,898.42
0x511...6F72
0xd3...054a
07/30/20268:05:33 PMbuy$0.5412$0.0041630.00028120.052163129.98
0x2ff...C6dc
0x60...bd19
07/30/20267:34:55 PMbuy$0.2911$0.0041620.00015120.05216269.93
0xE75...5Bf8
0xe7...16ee
07/30/20267:26:45 PMsell$5.7$0.0041520.0029630.0521551,375
0x4B5...84d7
0xc2...7912