- WhatToFarm
- Base
- AlienBase
- ALB-WETH LPs
Info about ALB-WETH pair
- Pooled ALB:
- 1.18M
- Pooled WETH:
- $16.28
ALB/WETH price stats on Base
As of September 3, 2025, the current price of ALB token on DEX AlienBase is $0.05959. ALB price is down -4.73% in the last 24 hours. The trading history for the last 24 hours contains 985 trades with trading volume of $30,893.66. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $25,007,608.30. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $141,083.47. The ALB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/WETH now?
The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $141,083.47.
How many transactions are there in the ALB/WETH pool in the last 24 hours?
The total transactions of ALB/WETH is 985 in the last 24 hours, 300 of which are buy transactions, and 685 are sales transactions.
What is the trading volume in the ALB/WETH pool in the last 24 hours?
ALB/WETH pool has a trading volume of $30,893.66 in the last 24 hours.
What is the exchange rate of 1 ALB to WETH?
The exchange rate of 1 ALB to WETH is 0.00001376, captured at 5:20 AM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.05959 today.
ALB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 5:18:23 AM | sell | $0.05833 | $0.05959 | 0.00001346 | 0.00001376 | 0.9787 | 0x80...08ea | |
| 09/03/2025 | 5:14:13 AM | sell | $6.36 | $0.05955 | 0.001469 | 0.00001374 | 106.85 | 0xb0...9361 | |
| 09/03/2025 | 5:10:07 AM | sell | $1.75 | $0.0596 | 0.0004045 | 0.00001376 | 29.38 | 0x4d...4424 | |
| 09/03/2025 | 4:55:43 AM | sell | $4.31 | $0.05974 | 0.0009928 | 0.00001375 | 72.2 | 0x09...1c6d | |
| 09/03/2025 | 4:51:57 AM | buy | $67.9 | $0.05984 | 0.01566 | 0.0000138 | 1,134.57 | 0xfb...6428 | |
| 09/03/2025 | 4:46:21 AM | buy | $0.459 | $0.05977 | 0.0001059 | 0.00001379 | 7.68 | 0x43...4ba9 | |
| 09/03/2025 | 4:46:19 AM | sell | $43.25 | $0.05959 | 0.009983 | 0.00001375 | 725.85 | 0x26...fcb0 | |
| 09/03/2025 | 4:46:05 AM | buy | $0.416 | $0.05984 | 0.000096 | 0.00001381 | 6.95 | 0xca...5db3 | |
| 09/03/2025 | 4:43:13 AM | sell | $5.22 | $0.05966 | 0.001203 | 0.00001374 | 87.6 | 0xf2...8cbe | |
| 09/03/2025 | 4:38:45 AM | sell | $0.01383 | $0.05969 | 0.053189 | 0.00001376 | 0.2317 | 0xa6...69ba | |
| 09/03/2025 | 4:33:35 AM | sell | $0.008734 | $0.05971 | 0.052013 | 0.00001376 | 0.1462 | 0x6a...b1d8 | |
| 09/03/2025 | 4:28:49 AM | buy | $0.04123 | $0.05987 | 0.059514 | 0.00001381 | 0.6888 | 0xc4...84d8 | |
| 09/03/2025 | 4:28:43 AM | sell | $17.21 | $0.05966 | 0.003972 | 0.00001376 | 288.53 | 0xc7...49c2 | |
| 09/03/2025 | 4:28:03 AM | sell | $5.04 | $0.0596 | 0.001165 | 0.00001375 | 84.71 | 0x21...3267 | |
| 09/03/2025 | 4:24:03 AM | sell | $2.67 | $0.05961 | 0.0006171 | 0.00001377 | 44.8 | 0xfd...aa9e | |
| 09/03/2025 | 4:22:43 AM | sell | $5.6 | $0.05959 | 0.001294 | 0.00001377 | 94 | 0x72...2cca | |
| 09/03/2025 | 4:22:01 AM | sell | $6.54 | $0.05956 | 0.001513 | 0.00001377 | 109.82 | 0x3d...a45e | |
| 09/03/2025 | 4:21:23 AM | sell | $6.59 | $0.05952 | 0.001527 | 0.00001377 | 110.82 | 0x91...0001 | |
| 09/03/2025 | 4:19:53 AM | buy | $0.05345 | $0.05973 | 0.00001237 | 0.00001383 | 0.8947 | 0x7e...da9b | |
| 09/03/2025 | 4:19:25 AM | sell | $6.06 | $0.05952 | 0.001403 | 0.00001378 | 101.83 | 0x9b...7fb1 |