WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.008334
Price
0.053527 WETH
TVL
$26,776
MKT CAP
$3.8M
5m
0%
1h
-0.45%
4h
2.01%
24h
5.39%
Share
TXNS
149
Buys
49
Sells
100
Volume
4K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.61M
Pooled WETH:
$5.66

ALB/WETH price stats on Base

As of May 4, 2026, the current price of ALB token on DEX AlienBase is $0.008334. ALB price is up 5.39% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $3,682.86. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $3,817,140.39. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $26,776.00. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $26,776.00.

The total transactions of ALB/WETH is 149 in the last 24 hours, 49 of which are buy transactions, and 100 are sales transactions.

ALB/WETH pool has a trading volume of $3,682.86 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000003527, captured at 7:04 AM UTC.

The price of converting 1 ALB to USD is $0.008334 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/04/20266:25:13 AMbuy$4.07$0.0083340.0017260.053527489.36
0xfC0...717a
0xd6...64a7
05/04/20265:41:53 AMsell$0.1183$0.0083630.000049750.05351414.15
0xB0b...cd13
0x1e...66d8
05/04/20265:34:29 AMsell$0.1337$0.0083650.000056180.05351415.98
0x412...B8f9
0x7d...1f78
05/04/20265:33:39 AMbuy$20.19$0.0083710.008490.053522,412.21
0x7e3...B739
0x6e...b0dc
05/04/20265:33:39 AMbuy$7.94$0.0083540.0033390.053512950.57
0xd0d...25ac
0x76...9425
05/04/20265:33:39 AMbuy$11.22$0.0083820.0047180.0535241,338.67
0x367...1278
0x96...d081
05/04/20264:20:19 AMsell$6.06$0.0083740.0025310.053496724.04
0xb00...5c31
0x0a...a48c
05/04/20264:19:21 AMsell$3.06$0.0083740.0012810.053498366.25
0x02B...AE74
0x62...66f0
05/04/20263:28:51 AMbuy$0.01897$0.0083540.0579750.053512.27
0x4A9...32C5
0xed...f0ad
05/04/20263:28:37 AMbuy$0.02017$0.0083560.0584730.053512.41
0x620...C55e
0xb7...db07
05/04/20263:28:35 AMbuy$0.01661$0.0083560.0569780.053511.98
0x094...88c3
0x5a...7648
05/04/20263:28:27 AMbuy$0.01898$0.0083570.0579750.053512.27
0x478...4570
0xae...6ef6
05/04/20263:28:25 AMbuy$0.02373$0.0083570.0599690.053512.83
0x9a2...58cD
0xb4...cc56
05/04/20263:21:09 AMsell$6.57$0.0083690.002750.0535785.67
0xb00...5c31
0x7a...7196
05/04/20262:55:01 AMsell$4.24$0.0083510.001780.053503508.24
0xFc3...4E90
0x1a...0111
05/04/20262:52:53 AMsell$0.5535$0.0083530.00023210.05350366.26
0x2A2...f080
0x68...b7c6
05/04/20262:51:29 AMsell$24.55$0.0083690.01030.0535112,933.65
0x25a...8d14
0x56...30db
05/04/20262:51:29 AMbuy$124.15$0.0083340.052080.05349614,896.68
0x5A7...389E
0xad...59e8
05/04/20262:41:19 AMsell$5.35$0.0082320.0022450.053454649.86
0xb00...5c31
0x3f...d3c2
05/04/20262:26:35 AMsell$7.54$0.008170.0031940.053458923.85
0x331...0a52
0x33...7423