WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.009808
Price
0.054832 WETH
TVL
$26,875.5
MKT CAP
$4.4M
5m
0%
1h
-1.58%
4h
-4.31%
24h
-1.02%
Share
TXNS
411
Buys
194
Sells
217
Volume
6K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.37M
Pooled WETH:
$6.62

ALB/WETH price stats on Base

As of March 10, 2026, the current price of ALB token on DEX AlienBase is $0.009808. ALB price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 411 trades with trading volume of $5,754.28. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $4,406,900.94. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $26,875.51. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $26,875.51.

The total transactions of ALB/WETH is 411 in the last 24 hours, 194 of which are buy transactions, and 217 are sales transactions.

ALB/WETH pool has a trading volume of $5,754.28 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000004832, captured at 10:29 PM UTC.

The price of converting 1 ALB to USD is $0.009808 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/10/202610:28:59 PMbuy$1.28$0.0098080.00063090.054832130.56
0xC62...5555
0x82...1a9a
03/10/202610:28:55 PMsell$9.66$0.0097760.0047630.054816988.81
0x4b5...2226
0x68...a32b
03/10/202610:28:57 PMbuy$1.28$0.0098050.00063090.054831130.59
0xc7D...9999
0x79...5750
03/10/202610:28:57 PMbuy$0.5573$0.0098070.00027460.05483156.83
0x367...1278
0xe7...e5cd
03/10/202610:21:43 PMbuy$49.5$0.0097220.024480.0548085,091.1
0x025...A7ae
0x3a...148d
03/10/202610:21:43 PMsell$97.23$0.0097260.048090.054819,997.24
0xCd2...6899
0x7c...9f94
03/10/202610:21:43 PMbuy$5.42$0.0097760.0026810.054835554.61
0xF95...2259
0x20...80b7
03/10/202610:21:43 PMbuy$7.5$0.0097720.0037090.054833767.47
0xb00...5c31
0xe8...a174
03/10/202610:21:15 PMbuy$25.09$0.0098130.01240.0548522,557.23
0x000...0e61
0x38...959d
03/10/202610:19:45 PMbuy$7.87$0.0098010.0038910.054844803.31
0x964...A1E6
0x7e...43b5
03/10/202610:19:47 PMbuy$3.01$0.0097990.0014890.054843307.52
0x02a...EC92
0x35...c87a
03/10/202610:19:45 PMsell$48.88$0.0097690.024160.0548285,004
0xCd2...6899
0x63...099e
03/10/202610:19:45 PMbuy$11.58$0.0097870.0057270.0548371,183.83
0x964...A1E6
0x7e...43b5
03/10/202610:14:53 PMsell$9.93$0.0098240.0049040.054851,011.24
0xf86...E523
0x25...fa97
03/10/202610:12:45 PMsell$0.9589$0.0098170.00047390.05485297.67
0x02a...818f
0xe2...62df
03/10/202610:01:25 PMbuy$10.86$0.0098860.0053520.0548681,099.42
0x367...1278
0xa8...0ec3
03/10/20269:58:47 PMbuy$2.31$0.0098740.001140.054863234.53
0x375...C524
0x1e...31c0
03/10/20269:57:15 PMbuy$2.52$0.0098570.0012430.054861255.87
0x737...9290
0xff...d01d
03/10/20269:55:05 PMsell$4.37$0.0098320.0021540.054844444.75
0x074...c73C
0x3e...d5be
03/10/20269:52:49 PMbuy$0.2401$0.0098640.00011840.05486324.34
0x08a...951C
0x67...32ad