WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.007895
Price
0.053417 WETH
TVL
$25,847.67
MKT CAP
$3.6M
5m
0%
1h
-0.21%
4h
-1.36%
24h
4.41%
Share
TXNS
146
Buys
36
Sells
110
Volume
2K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.63M
Pooled WETH:
$5.59

ALB/WETH price stats on Base

As of May 1, 2026, the current price of ALB token on DEX AlienBase is $0.007895. ALB price is up 4.41% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $2,341.77. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $3,612,920.72. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $25,847.68. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $25,847.68.

The total transactions of ALB/WETH is 146 in the last 24 hours, 36 of which are buy transactions, and 110 are sales transactions.

ALB/WETH pool has a trading volume of $2,341.77 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000003417, captured at 6:28 PM UTC.

The price of converting 1 ALB to USD is $0.007895 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/20266:28:35 PMsell$1.05$0.0078950.00045770.053417133.93
0x591...79Ca
0x86...486b
05/01/20266:28:35 PMsell$1.01$0.0078960.00043750.053417128
0x311...DD5D
0x0a...69bc
05/01/20266:28:09 PMsell$3.73$0.0078940.0016150.053419472.53
0x2B4...3F5b
0x7d...3aa6
05/01/20266:28:09 PMsell$8.38$0.0079120.0036320.0534271,060.02
0x8c6...d036
0x73...5106
05/01/20266:28:09 PMsell$28.57$0.0079350.012370.0534373,600.98
0x000...0e61
0x0e...5df0
05/01/20266:28:09 PMbuy$99.41$0.0079170.043060.05342912,557.07
0xd2B...440b
0xcf...683c
05/01/20266:06:43 PMbuy$1.74$0.0078640.00075680.053403222.34
0x538...431F
0xc9...3c15
05/01/20266:02:07 PMsell$6.31$0.0078320.0027360.053392806.66
0xa6B...f3f5
0x50...7254
05/01/20265:40:51 PMbuy$4.59$0.0078670.0019910.053405584.64
0x737...9290
0xcb...2ebf
05/01/20265:40:51 PMsell$60.96$0.0078730.026380.0534087,742.56
0xa29...9514
0x1f...93c4
05/01/20265:38:21 PMsell$5.22$0.0079110.0022630.053425660.62
0xb00...5c31
0xfb...834f
05/01/20265:14:51 PMsell$7.28$0.0079050.0031590.053428921.37
0xED0...DDD7
0xe8...0753
05/01/20265:14:45 PMsell$5.01$0.0079130.0021770.053432634.34
0xb00...5c31
0xad...08cc
05/01/20264:55:15 PMsell$3.56$0.0079140.0015450.053434449.84
0xb00...5c31
0xa4...2493
05/01/20264:36:41 PMbuy$7.64$0.0079210.0033220.053444964.72
0xD4e...5Ae6
0x81...8ee5
05/01/20264:34:37 PMbuy$5.67$0.0079140.0024680.05344717.36
0xb00...5c31
0x17...fa01
05/01/20264:27:05 PMsell$47.41$0.0079120.02060.0534385,991.78
0x9E5...AD75
0x89...c66e
05/01/20264:27:05 PMbuy$4.87$0.0079120.0021170.053438615.95
0xa32...D1A2
0x72...a7f5
05/01/20263:48:25 PMsell$7.93$0.0079880.003430.053453993.4
0xb00...5c31
0x7f...b47c
05/01/20263:37:41 PMsell$6.33$0.0079940.0027370.053456791.79
0xb00...5c31
0x54...9053