WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.00924
Price
0.053978 WETH
TVL
$27,706.89
MKT CAP
$4.1M
5m
0%
1h
1.86%
4h
-0.68%
24h
-3.57%
Share
TXNS
390
Buys
190
Sells
200
Volume
10K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.51M
Pooled WETH:
$5.96

ALB/WETH price stats on Base

As of February 1, 2026, the current price of ALB token on DEX AlienBase is $0.00924. ALB price is down -3.57% in the last 24 hours. The trading history for the last 24 hours contains 390 trades with trading volume of $9,847.73. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $4,095,385.38. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $27,706.89. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $27,706.89.

The total transactions of ALB/WETH is 390 in the last 24 hours, 190 of which are buy transactions, and 200 are sales transactions.

ALB/WETH pool has a trading volume of $9,847.73 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000003978, captured at 4:35 PM UTC.

The price of converting 1 ALB to USD is $0.00924 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/01/20264:32:07 PMsell$99.81$0.009240.042980.05397810,802.53
0x697...b13b
0xc9...0dd1
02/01/20264:24:55 PMsell$10.21$0.0092990.0044050.054011,098.52
0x021...3924
0x24...ab86
02/01/20264:10:31 PMbuy$12.75$0.009250.0055450.0540221,378.66
0xb51...5B0F
0x67...d4ee
02/01/20264:06:41 PMsell$11.25$0.0093050.0048480.0540091,209.36
0xb51...5B0F
0xc4...499d
02/01/20264:02:07 PMbuy$15.09$0.009280.006540.0540211,626.6
0xb00...5c31
0x83...f329
02/01/20263:58:45 PMsell$0.09433$0.009330.000040560.05401210.11
0x24A...5e95
0x85...6784
02/01/20263:58:45 PMsell$32.21$0.0093510.013850.0540213,444.51
0x31F...E966
0x82...2c0e
02/01/20263:58:45 PMsell$10.63$0.0093190.0045730.0540071,141.12
0x737...9290
0x49...b5a1
02/01/20263:58:45 PMbuy$200.35$0.0092680.086150.05398621,615.44
0x95E...df32
0xe5...b490
02/01/20263:58:45 PMsell$4.18$0.00930.0017990.053999449.97
0x667...C301
0xbe...6c38
02/01/20263:53:03 PMsell$8.56$0.0091050.0036860.053918940.67
0xF79...e18D
0x97...ea4c
02/01/20263:46:11 PMsell$20.33$0.0090290.0088430.0539272,251.9
0xd95...e8E1
0x01...acbe
02/01/20263:39:33 PMsell$10.48$0.0090710.004550.0539361,156.15
0x25d...F207
0x77...a0fa
02/01/20263:29:15 PMsell$0.1912$0.0090970.000082830.05393921.02
0xD03...4857
0x3f...65ac
02/01/20263:14:23 PMbuy$33.62$0.0092140.014380.0539423,648.73
0xdf2...21e1
0x4b...e50b
02/01/20263:10:17 PMsell$8.13$0.0092390.0034540.053922880.75
0xb00...5c31
0x94...5610
02/01/20263:07:11 PMbuy$95.07$0.0092120.040360.0539110,320.87
0x19D...Cc56
0x4f...7e40
02/01/20262:57:27 PMbuy$10.39$0.009210.004380.0538811,128.64
0x461...335d
0x7c...de05
02/01/20262:52:51 PMsell$28.26$0.0091930.01190.0538733,074.35
0xD4e...5Ae6
0xb3...94c7
02/01/20262:52:23 PMsell$65.05$0.0092420.027440.0538997,038.17
0xD4e...5Ae6
0xbc...0dc1