WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.01929
Price
0.055924 WETH
TVL
$48,656.64
MKT CAP
$8.4M
5m
0%
1h
-0.04%
4h
-1.65%
24h
-6.33%
Share
TXNS
323
Buys
197
Sells
126
Volume
7K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.26M
Pooled WETH:
$7.47

ALB/WETH price stats on Base

As of December 11, 2025, the current price of ALB token on DEX AlienBase is $0.01929. ALB price is down -6.33% in the last 24 hours. The trading history for the last 24 hours contains 323 trades with trading volume of $7,122.02. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $8,387,755.98. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $48,656.64. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $48,656.64.

The total transactions of ALB/WETH is 323 in the last 24 hours, 197 of which are buy transactions, and 126 are sales transactions.

ALB/WETH pool has a trading volume of $7,122.02 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000005924, captured at 1:55 AM UTC.

The price of converting 1 ALB to USD is $0.01929 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/11/20251:51:21 AMbuy$8.32$0.019290.0025570.055924431.63
0xbBc...dc96
0xf1...394c
12/11/20251:39:21 AMbuy$12$0.019360.0036690.05592619.9
0xe32...2F81
0xe4...92dc
12/11/20251:30:23 AMsell$8.23$0.019330.0025120.0559425.76
0xa32...D1A2
0x21...8133
12/11/20251:14:43 AMsell$0.1604$0.019220.000049250.0558998.34
0xFcF...DDDD
0xc5...63b5
12/11/20251:03:27 AMbuy$11.12$0.019370.0033970.055918574.08
0x22C...219e
0x86...41ed
12/11/202512:51:27 AMbuy$4.12$0.01930.0012630.055914213.57
0x41f...5Ce9
0x18...b5a3
12/11/202512:47:25 AMbuy$3.33$0.019320.0010190.055912172.34
0xe32...2F81
0xfa...0cee
12/11/202512:35:01 AMbuy$7.73$0.019460.0023480.05591397.27
0xa32...D1A2
0xc3...b89d
12/11/202512:27:23 AMbuy$4.54$0.01960.0013690.055907231.85
0xbBc...dc96
0x83...d8c2
12/11/202512:24:05 AMsell$0.4463$0.019520.00013450.05588722.85
0x34D...5ca4
0x2d...d9f4
12/11/202512:23:25 AMbuy$8.33$0.01960.002510.055904425.2
0xbBc...dc96
0x84...28d8
12/11/202512:18:27 AMsell$3.51$0.019550.0010570.055884179.64
0xa32...D1A2
0x51...9361
12/11/202512:13:51 AMbuy$0.01858$0.019620.0555930.0559040.9473
0x686...41B5
0xa3...9902
12/11/202512:11:53 AMsell$0.08072$0.019560.000024260.0558824.12
0xA2F...aaaa
0x06...d517
12/11/202512:11:25 AMbuy$7.56$0.019620.0022750.055902385.45
0x41f...5Ce9
0x97...e479
12/11/202512:07:57 AMsell$0.2039$0.019560.000061270.05587910.42
0xFcF...DDDD
0x51...43ba
12/11/202512:03:35 AMsell$4.27$0.019580.0012850.055882218.51
0xa32...D1A2
0xdd...7938
12/11/202512:03:19 AMbuy$9.85$0.019630.0029590.0559501.62
0xbBc...dc96
0x91...9468
12/10/202511:50:11 PMsell$0.212$0.019550.000063720.05587610.84
0x051...6666
0x36...70b8
12/10/202511:47:21 PMbuy$11.35$0.019630.0034090.055895578.35
0xbBc...dc96
0x5a...cb98