WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.005084
Price
0.052894 WETH
TVL
$13,626.56
MKT CAP
$2.4M
5m
0%
1h
0%
4h
-0.28%
24h
2.49%
Share
TXNS
236
Buys
111
Sells
125
Volume
2K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.34M
Pooled WETH:
$3.87

ALB/WETH price stats on Base

As of July 4, 2026, the current price of ALB token on DEX AlienBase is $0.005084. ALB price is up 2.49% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $2,158.62. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,379,281.30. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $13,626.56. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $13,626.56.

The total transactions of ALB/WETH is 236 in the last 24 hours, 111 of which are buy transactions, and 125 are sales transactions.

ALB/WETH pool has a trading volume of $2,158.62 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000002894, captured at 12:13 PM UTC.

The price of converting 1 ALB to USD is $0.005084 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/04/202610:43:23 AMbuy$0.5047$0.0050840.00028730.05289499.28
0x072...D108
0xa4...2eb8
07/04/202610:42:43 AMbuy$2$0.0050830.001140.052893394.22
0x02a...818f
0x21...58b9
07/04/20269:42:57 AMsell$5.78$0.0050610.0032990.0528841,143.72
0x51d...7b8A
0x2e...44d9
07/04/20268:40:13 AMsell$3$0.0050890.0017040.052888590.14
0xd2c...0419
0xae...e218
07/04/20268:13:21 AMbuy$0.3067$0.0050950.00017450.05289960.19
0x0fF...a8cF
0x95...1b39
07/04/20268:00:25 AMbuy$0.4942$0.0050950.00028120.05289997
0x375...C524
0xf0...e1cd
07/04/20267:35:15 AMsell$15.12$0.0050740.0086310.0528952,981.22
0x758...b148
0x1e...07bd
07/04/20267:19:45 AMbuy$9.39$0.0050990.0053530.0529071,841.54
0xFDf...61a8
0xdc...2b69
07/04/20265:43:15 AMsell$5.92$0.0050850.0033720.0528961,164.37
0x0cA...22d7
0xb3...8a87
07/04/20265:40:29 AMsell$0.5799$0.0050870.00033040.052899113.99
0x03d...8557
0x9f...2e92
07/04/20264:56:21 AMbuy$5.14$0.0051120.0029220.0529061,005.49
0x881...4927
0xb8...ffea
07/04/20264:47:55 AMsell$7.6$0.0050920.0043250.0528981,492.55
0xD2F...26C9
0xe1...ee31
07/04/20264:31:31 AMsell$4.75$0.0050910.0027090.052903933.33
0xD2F...26C9
0xfb...7eb4
07/04/20264:25:21 AMbuy$0.5548$0.005120.00031590.052915108.35
0x164...8847
0x58...ba22
07/04/20264:25:19 AMsell$15.35$0.0051080.008750.0529113,005.4
0xD2F...26C9
0x11...ec2d
07/04/20264:11:31 AMsell$21.46$0.0051370.012230.0529274,179.27
0xD2F...26C9
0x19...3e97
07/04/20264:10:31 AMsell$24.78$0.0051650.014130.0529464,798.1
0xD2F...26C9
0x9c...fade
07/04/20264:02:03 AMsell$0.2208$0.0051810.0001260.05295642.62
0x2d1...88EC
0x35...ae3f
07/04/20264:02:01 AMsell$0.746$0.0051820.00042570.052956143.96
0x128...44dB
0xdf...17fc
07/04/20264:01:59 AMbuy$16.75$0.0051870.0095650.052963,230.84
0x11c...107E
0x60...34e9