WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.002862
Price
0.051495 WETH
TVL
$10,643.6
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-1.48%
24h
-1.10%
Share
TXNS
75
Buys
46
Sells
29
Volume
703
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.86M
Pooled WETH:
$2.78

ALB/WETH price stats on Base

As of August 17, 2026, the current price of ALB token on DEX AlienBase is $0.002862. ALB price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $703.00. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,359,462.40. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $10,643.60. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $10,643.60.

The total transactions of ALB/WETH is 75 in the last 24 hours, 46 of which are buy transactions, and 29 are sales transactions.

ALB/WETH pool has a trading volume of $703.00 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001495, captured at 8:22 PM UTC.

The price of converting 1 ALB to USD is $0.002862 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/17/20267:18:39 PMsell$0.3997$0.0028620.00020880.051495139.65
0xe1b...1c4B
0xe2...3c64
08/17/20266:56:45 PMbuy$37$0.0028340.019450.0514913,052.51
0x54E...bC75
0x1d...e496
08/17/20266:47:21 PMbuy$0.1649$0.0028330.000086160.0514858.2
0x080...8cF3
0x05...db72
08/17/20266:47:19 PMbuy$1.14$0.0028180.00060390.051481407.65
0x13c...4B25
0xbe...00bf
08/17/20266:47:19 PMbuy$7.16$0.0028130.0037670.0514792,547.06
0x161...bC1b
0x0f...17db
08/17/20266:47:19 PMsell$17.91$0.0028060.0094180.0514756,383.92
0x4B5...84d7
0xc7...1f24
08/17/20266:35:35 PMbuy$0.5691$0.0028430.00029730.051485200.16
0x27e...3E36
0x02...e34b
08/17/20266:35:33 PMbuy$0.4069$0.0028420.00021260.051485143.14
0x1f0...171B
0x61...2f5c
08/17/20266:35:31 PMbuy$0.1307$0.0028420.000068330.05148546.01
0x0dC...bBCc
0xbf...766c
08/17/20266:35:27 PMbuy$1.23$0.0028230.00064980.051484437.84
0xF57...C856
0xf1...6425
08/17/20266:35:27 PMbuy$0.4756$0.0028240.000250.051484168.38
0x375...C524
0x22...3b20
08/17/20266:35:27 PMbuy$0.4756$0.0028240.000250.051484168.35
0x02a...818f
0xa5...f16b
08/17/20266:35:27 PMbuy$0.6386$0.0028250.00033560.051485226.02
0x6fd...1f08
0x2c...fef4
08/17/20266:35:25 PMsell$17.37$0.0028180.0091330.0514816,164.47
0xAF2...3812
0x52...e4de
08/17/20266:35:25 PMbuy$1.98$0.002820.0010410.051482702.59
0x367...1278
0x2b...bfa9
08/17/20266:35:25 PMbuy$0.5057$0.0028240.00026580.051484179.04
0x7c3...1bA1
0xea...a095
08/17/20266:33:41 PMbuy$0.01978$0.0028380.00001040.0514916.97
0x1eF...7625
0x77...dc89
08/17/20266:33:37 PMbuy$0.1864$0.0028370.0000980.05149165.69
0x14c...bF1f
0x88...3dfa
08/17/20266:33:39 PMbuy$0.2611$0.0028380.00013720.05149192
0x107...1e05
0xfb...ab14
08/17/20266:33:35 PMsell$49.65$0.0028470.025940.05148717,439.96
0xC4d...4A11
0x0b...a199