Info about ALB-WETH pair
- Pooled ALB:
- 1.42M
- Pooled WETH:
- $6.45
ALB/WETH price stats on Base
As of March 26, 2026, the current price of ALB token on DEX AlienBase is $0.009308. ALB price is down -6.39% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $2,526.16. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $4,206,099.09. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $26,395.30. The ALB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/WETH now?
The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $26,395.30.
How many transactions are there in the ALB/WETH pool in the last 24 hours?
The total transactions of ALB/WETH is 187 in the last 24 hours, 67 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the ALB/WETH pool in the last 24 hours?
ALB/WETH pool has a trading volume of $2,526.16 in the last 24 hours.
What is the exchange rate of 1 ALB to WETH?
The exchange rate of 1 ALB to WETH is 0.000004551, captured at 7:20 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.009308 today.
ALB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 7:19:57 PM | sell | $0.02531 | $0.009308 | 0.00001237 | 0.054551 | 2.71 | 0xda...a24a | |
| 03/26/2026 | 7:18:07 PM | sell | $24.43 | $0.009322 | 0.01195 | 0.05456 | 2,621.37 | 0xed...26aa | |
| 03/26/2026 | 7:17:45 PM | sell | $3.84 | $0.009336 | 0.001881 | 0.054568 | 411.77 | 0xab...c2a7 | |
| 03/26/2026 | 7:17:09 PM | buy | $58.15 | $0.009295 | 0.02847 | 0.05455 | 6,256.55 | 0x6d...7a4f | |
| 03/26/2026 | 7:17:09 PM | buy | $32.39 | $0.009359 | 0.01586 | 0.054582 | 3,461.36 | 0x6d...7a4f | |
| 03/26/2026 | 7:17:11 PM | sell | $1.41 | $0.009334 | 0.0006913 | 0.05457 | 151.26 | 0x29...873f | |
| 03/26/2026 | 7:04:37 PM | buy | $0.6407 | $0.009253 | 0.0003134 | 0.054526 | 69.24 | 0xf8...81c0 | |
| 03/26/2026 | 7:04:35 PM | sell | $12.39 | $0.009228 | 0.006062 | 0.054513 | 1,343.07 | 0xf2...665e | |
| 03/26/2026 | 7:01:49 PM | buy | $0.166 | $0.009268 | 0.0000812 | 0.054532 | 17.91 | 0x58...2789 | |
| 03/26/2026 | 6:54:37 PM | buy | $0.785 | $0.009275 | 0.0003837 | 0.054534 | 84.63 | 0xd3...4297 | |
| 03/26/2026 | 6:54:35 PM | sell | $11.54 | $0.009249 | 0.005642 | 0.054521 | 1,248 | 0xb8...0c0a | |
| 03/26/2026 | 6:42:51 PM | sell | $13.84 | $0.009246 | 0.006784 | 0.05453 | 1,497.6 | 0x84...eef6 | |
| 03/26/2026 | 6:39:05 PM | buy | $6.19 | $0.009281 | 0.003034 | 0.054547 | 667.29 | 0x8c...f54d | |
| 03/26/2026 | 6:38:43 PM | buy | $0.09181 | $0.009276 | 0.000045 | 0.054547 | 9.89 | 0xbb...8125 | |
| 03/26/2026 | 6:38:23 PM | buy | $29.81 | $0.009255 | 0.0146 | 0.054534 | 3,221.58 | 0xa2...c772 | |
| 03/26/2026 | 6:38:23 PM | sell | $78.62 | $0.00926 | 0.03852 | 0.054537 | 8,490.51 | 0x6a...0b36 | |
| 03/26/2026 | 6:37:49 PM | sell | $3.78 | $0.00931 | 0.001855 | 0.054565 | 406.33 | 0x7a...59e3 | |
| 03/26/2026 | 6:37:39 PM | sell | $0.6429 | $0.009307 | 0.0003153 | 0.054565 | 69.07 | 0xc0...2376 | |
| 03/26/2026 | 6:28:09 PM | buy | $0.6883 | $0.009328 | 0.000338 | 0.054581 | 73.78 | 0x68...7682 | |
| 03/26/2026 | 6:16:39 PM | buy | $22.49 | $0.009358 | 0.01099 | 0.054573 | 2,403.54 | 0xfe...0866 |