WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.003884
Price
0.051693 WETH
TVL
$13,544.64
MKT CAP
$1.8M
5m
0.76%
1h
10.59%
4h
15.60%
24h
23.71%
Share
TXNS
281
Buys
94
Sells
187
Volume
2K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.74M
Pooled WETH:
$2.95

ALB/WETH price stats on Base

As of August 19, 2026, the current price of ALB token on DEX AlienBase is $0.003884. ALB price is up 23.71% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $2,269.73. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,846,469.14. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $13,544.65. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $13,544.65.

The total transactions of ALB/WETH is 281 in the last 24 hours, 94 of which are buy transactions, and 187 are sales transactions.

ALB/WETH pool has a trading volume of $2,269.73 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001693, captured at 9:51 PM UTC.

The price of converting 1 ALB to USD is $0.003884 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/19/20269:49:59 PMbuy$3.05$0.0038720.0013330.051688789.98
0xF91...9987
0xa0...6810
08/19/20269:49:59 PMsell$0.997$0.0038840.00043460.051693256.67
0x135...2De1
0xe6...0572
08/19/20269:49:59 PMbuy$21.42$0.0038860.0093390.0516945,511.17
0xF91...9987
0xa0...6810
08/19/20269:47:09 PMsell$0.9685$0.0038550.0004220.05168251.21
0xcE8...bEfb
0xd7...c165
08/19/20269:40:07 PMsell$20.23$0.0038430.0088830.0516875,263.3
0xe4a...BD38
0xd0...73a3
08/19/20269:39:29 PMsell$0.04751$0.0038390.000020920.0516912.37
0x2c3...5C5c
0xdc...1bb0
08/19/20269:38:27 PMsell$1.31$0.0038420.0005770.05169341.23
0xb1e...b136
0x9e...b4fe
08/19/20269:38:05 PMsell$0.06096$0.0038470.000026820.05169215.84
0x20e...abd8
0x97...fe12
08/19/20269:38:03 PMsell$0.1646$0.0038460.000072460.05169242.8
0x27e...3E36
0xd7...7d65
08/19/20269:38:03 PMbuy$0.3396$0.0038620.00014940.05169987.92
0x367...1278
0xc6...0776
08/19/20269:38:01 PMsell$0.07402$0.0038470.000032570.05169219.24
0x17F...115C
0x0b...a760
08/19/20269:37:27 PMsell$0.4016$0.003870.00017550.051691103.76
0x5fC...1B19
0x79...b476
08/19/20269:35:15 PMsell$0.2393$0.0038680.00010460.05169161.87
0x6b6...46ff
0xf9...b1d4
08/19/20269:32:35 PMsell$0.3255$0.0038670.00014230.05169184.17
0x4CE...bbc5
0x88...b249
08/19/20269:32:35 PMsell$0.9877$0.0038690.0004320.051692255.28
0x4CE...bbc5
0x11...7347
08/19/20269:32:35 PMsell$0.9935$0.0038670.00043460.051691256.86
0x4CE...bbc5
0xc2...631a
08/19/20269:32:35 PMbuy$27.12$0.0038710.011860.0516937,006.04
0x501...4d4C
0x42...a57f
08/19/20269:31:09 PMsell$1.15$0.0038520.00050250.051681298.79
0x7E3...b427
0x02...61c2
08/19/20269:30:41 PMsell$2.27$0.0038580.000990.051682588.39
0x0D6...aEFb
0x70...2a3d
08/19/20269:30:37 PMsell$1.11$0.0038480.00048710.051681289.73
0x5F0...EFEa
0xff...edaa