WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.008779
Price
0.054314 WETH
TVL
$25,398.25
MKT CAP
$3.9M
5m
-0.21%
1h
-1.50%
4h
1.54%
24h
-0.68%
Share
TXNS
387
Buys
182
Sells
205
Volume
5K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.45M
Pooled WETH:
$6.24

ALB/WETH price stats on Base

As of February 7, 2026, the current price of ALB token on DEX AlienBase is $0.008779. ALB price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 387 trades with trading volume of $4,957.43. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $3,900,164.96. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $25,398.26. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $25,398.26.

The total transactions of ALB/WETH is 387 in the last 24 hours, 182 of which are buy transactions, and 205 are sales transactions.

ALB/WETH pool has a trading volume of $4,957.43 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000004314, captured at 5:12 PM UTC.

The price of converting 1 ALB to USD is $0.008779 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/07/20265:07:43 PMbuy$7.73$0.0087790.0038030.054314881.46
0x02B...AE74
0x1c...26bb
02/07/20265:06:35 PMbuy$6.93$0.0087940.0033970.054309788.4
0x251...fa7C
0x54...6e80
02/07/20265:04:59 PMbuy$0.6886$0.0087970.00033710.05430778.26
0x604...79dc
0x9d...5c27
02/07/20265:04:07 PMsell$80.22$0.0088240.039230.0543169,090.56
0x491...32a2
0x55...e229
02/07/20265:04:07 PMbuy$6.3$0.0088010.0030840.054304716.6
0xb00...5c31
0x92...fdd6
02/07/20264:09:51 PMbuy$21.15$0.0089130.010320.054352,373.4
0x07B...6cC3
0x45...c1f2
02/07/20264:05:59 PMsell$4.45$0.0088090.0021880.05433505.28
0x97F...B08d
0xfa...f589
02/07/20264:05:25 PMbuy$24.52$0.0088730.012050.0543612,764.41
-
0x79...c86d
02/07/20264:05:45 PMsell$7.59$0.0088170.0037340.054334861.57
-
0xe2...1c7d
02/07/20264:05:41 PMsell$5.07$0.0088140.0024920.054332575.24
-
0x11...4bc4
02/07/20264:05:35 PMsell$7.9$0.0088560.0038870.054353892.89
-
0x4e...1f92
02/07/20264:05:39 PMsell$15.13$0.0088280.0074380.0543391,714.11
0xCE8...A6F4
0xac...a774
02/07/20264:05:09 PMsell$4.06$0.0088360.0019960.054341459.87
0xe4F...371f
0xec...7dab
02/07/20263:57:21 PMsell$0.405$0.008910.00019730.05434245.45
0x3E9...5B59
0xef...ca82
02/07/20263:56:27 PMbuy$27.33$0.0089150.013330.0543473,066.25
0xa5C...4ccb
0x2d...1dab
02/07/20263:33:27 PMsell$6.75$0.0089110.0032770.054326757.54
0x06B...a93D
0xcf...1b5a
02/07/20263:32:39 PMsell$6.01$0.0088810.0029310.05433676.96
0x09B...Df73
0x83...ae20
02/07/20263:22:49 PMsell$6.78$0.0088770.0033140.054335764.66
0x05B...695c
0xe4...0e2c
02/07/20263:21:21 PMsell$6.89$0.0088480.0033830.054339779.54
0xb51...5B0F
0x4d...3ff6
02/07/20263:06:09 PMsell$3.36$0.0088320.0016560.054343381.4
0xb00...5c31
0xba...00ce