WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.008485
Price
0.054095 WETH
TVL
$25,127.84
MKT CAP
$3.8M
5m
0.15%
1h
-1.74%
4h
-2.10%
24h
-17.27%
Share
TXNS
403
Buys
201
Sells
202
Volume
8K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.49M
Pooled WETH:
$6.06

ALB/WETH price stats on Base

As of February 5, 2026, the current price of ALB token on DEX AlienBase is $0.008485. ALB price is down -17.27% in the last 24 hours. The trading history for the last 24 hours contains 403 trades with trading volume of $8,209.39. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $3,766,062.01. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $25,127.85. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $25,127.85.

The total transactions of ALB/WETH is 403 in the last 24 hours, 201 of which are buy transactions, and 202 are sales transactions.

ALB/WETH pool has a trading volume of $8,209.39 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000004095, captured at 6:49 AM UTC.

The price of converting 1 ALB to USD is $0.008485 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/20266:48:11 AMbuy$0.4351$0.0084850.000210.05409551.27
0xE22...b5B9
0x08...a66a
02/05/20266:47:47 AMsell$12.02$0.0084720.0057910.054081,419.3
0x5e8...C2a1
0x69...16e7
02/05/20266:38:35 AMbuy$19.2$0.0085380.0091990.0540912,248.64
0x501...4d4C
0xb3...f5a4
02/05/20266:37:45 AMsell$4.93$0.0084870.0023660.054073581
0x5e8...C2a1
0xc0...99a3
02/05/20266:28:47 AMbuy$1.58$0.0084960.00076070.054087186.1
0x0Cd...657e
0xde...47aa
02/05/20266:27:47 AMsell$4.92$0.0084690.0023670.054075581
0x5e8...C2a1
0x18...7fa1
02/05/20266:17:45 AMsell$7.79$0.0085380.0037240.054079913
0x5e8...C2a1
0x48...4d0a
02/05/20266:14:13 AMbuy$19.81$0.0085360.0094910.0540882,321.37
0x238...2325
0x97...6811
02/05/20266:10:49 AMsell$16.59$0.0084950.007960.0540741,953.66
0xA22...3981
0x48...95dc
02/05/20266:05:49 AMbuy$4.26$0.0085050.0020510.054091501.34
0xCfB...d14e
0xcc...f157
02/05/20266:05:17 AMbuy$6.88$0.0085220.0033050.054088808.43
0x00B...5011
0x52...d4b1
02/05/20266:01:35 AMsell$20.54$0.0085590.0097910.0540792,400.18
0x986...8C96
0x6a...b243
02/05/20266:01:35 AMsell$41.28$0.0086010.019670.0540994,800.37
0x986...8C96
0x6a...b243
02/05/20265:57:45 AMbuy$14.19$0.0086470.0067670.0541211,642.07
0x5e4...F504
0x49...2e68
02/05/20265:57:45 AMsell$20.75$0.0086230.0098930.054112,407
0x5e8...C2a1
0xa3...5b6b
02/05/20265:53:05 AMsell$3.89$0.0086350.0018590.054118451.49
0x1F6...2927
0x81...287f
02/05/20265:43:53 AMbuy$16.52$0.0087280.0078110.0541271,892.72
0x0cA...22d7
0xb1...c982
02/05/20265:41:25 AMsell$7.77$0.0086690.0036810.054104896.87
0x097...0D38
0x00...7991
02/05/20265:38:17 AMsell$19.07$0.0086680.0090650.0541182,201.16
0x737...9290
0x3f...8811
02/05/20265:34:07 AMsell$5.64$0.0086270.0026970.054122654.34
0x2b8...3B53
0xaf...0b40