WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.0133
Price
0.054019 WETH
TVL
$40,585.2
MKT CAP
$5.9M
5m
0%
1h
-1.80%
4h
-1.41%
24h
-6.75%
Share
TXNS
255
Buys
188
Sells
67
Volume
5K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.53M
Pooled WETH:
$6.13

ALB/WETH price stats on Base

As of January 16, 2026, the current price of ALB token on DEX AlienBase is $0.0133. ALB price is down -6.75% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $4,632.46. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $5,859,530.74. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $40,585.21. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $40,585.21.

The total transactions of ALB/WETH is 255 in the last 24 hours, 188 of which are buy transactions, and 67 are sales transactions.

ALB/WETH pool has a trading volume of $4,632.46 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000004019, captured at 1:29 PM UTC.

The price of converting 1 ALB to USD is $0.0133 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/16/20261:22:11 PMbuy$0.004574$0.01330.0513820.0540190.3439
0xc09...9D32
0xd6...4d98
01/16/20261:22:13 PMbuy$0.003434$0.01330.0510370.0540190.2581
0xc09...9D32
0x3a...a32f
01/16/20261:22:13 PMbuy$0.0002417$0.01330.0773060.0540190.01817
0xeE3...12b4
0x49...8645
01/16/20261:22:01 PMbuy$0.1021$0.01330.000030870.0540197.68
0xc09...9D32
0x9e...7db9
01/16/20261:21:59 PMbuy$0.00417$0.01330.051260.0540190.3135
0x15e...bfab
0x2c...67d5
01/16/20261:21:57 PMbuy$0.002925$0.01330.0688420.0540190.2199
0x174...487e
0x27...28fd
01/16/20261:21:31 PMsell$172.64$0.013340.052210.05403512,939.14
0xC05...685a
0xee...3658
01/16/20261:20:55 PMsell$0.4873$0.013450.00014740.05406936.23
0xDB1...04aa
0x58...ebaf
01/16/20261:20:51 PMsell$18.04$0.013460.0054580.0540731,339.9
0xC05...685a
0x31...21cc
01/16/20261:18:53 PMbuy$37.35$0.013510.011280.0540822,763.66
0x828...810C
0x3b...070f
01/16/20261:08:11 PMbuy$3.86$0.013460.0011710.054074287.43
0xbeB...05D4
0x5a...5fe1
01/16/202612:41:07 PMsell$41.49$0.013450.012520.0540633,083.18
0x03d...8557
0x8a...2753
01/16/202612:38:51 PMbuy$0.1226$0.013540.000037030.054099.05
0xf7d...552F
0x36...945c
01/16/202611:12:15 AMsell$0.03129$0.013440.0594790.0540712.32
0xdED...56B9
0x8b...8514
01/16/202611:12:15 AMsell$0.003463$0.013440.0510490.0540710.2577
0x481...A45e
0x4c...21ca
01/16/202611:11:07 AMbuy$0.4062$0.01350.0001230.0540930.08
0x3e8...C0AC
0x1e...a2c5
01/16/202610:59:59 AMbuy$59.94$0.013430.018190.0540784,461.03
0xe9d...2E37
0xf3...7348
01/16/202610:54:35 AMbuy$53.97$0.013360.016370.0540554,038.85
0xe9d...2E37
0x5e...0b8e
01/16/202610:47:31 AMsell$104.3$0.013370.03160.0540527,798.56
0xA28...2720
0xe2...a478
01/16/20269:58:55 AMsell$0.6443$0.013470.00019470.05407147.82
0xA9C...BBBB
0x64...7241