WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.003953
Price
0.051687 WETH
TVL
$12,287.74
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0.52%
24h
-2.14%
Share
TXNS
104
Buys
61
Sells
43
Volume
789
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.56M
Pooled WETH:
$2.62

ALB/WETH price stats on Base

As of October 25, 2026, the current price of ALB token on DEX AlienBase is $0.003953. ALB price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $789.43. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,920,478.60. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $12,287.75. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $12,287.75.

The total transactions of ALB/WETH is 104 in the last 24 hours, 61 of which are buy transactions, and 43 are sales transactions.

ALB/WETH pool has a trading volume of $789.43 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001687, captured at 12:00 AM UTC.

The price of converting 1 ALB to USD is $0.003953 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/24/202610:36:29 PMbuy$2.97$0.0039530.001270.051687752.78
0x4a9...67Ce
0x60...0a3a
10/24/202610:36:01 PMbuy$6.96$0.0039440.0029730.0516841,764.88
0xBB8...6582
0x5f...5708
10/24/202610:06:07 PMsell$3.75$0.0039260.0016050.051678956.64
0x4B5...84d7
0xdb...f836
10/24/20268:58:43 PMbuy$0.9996$0.0039490.00042630.051684253.09
0xAF2...3812
0x2f...5680
10/24/20268:05:37 PMsell$15.3$0.0039420.0065310.0516833,880.65
0x4B5...84d7
0xdc...5d8e
10/24/20268:01:59 PMsell$0.09041$0.0039560.000038550.05168722.85
0x905...48cd
0x2f...15ba
10/24/20266:52:07 PMsell$15.86$0.0039430.0068060.0516914,023.44
0x8D4...b123
0x2d...77c7
10/24/20266:37:27 PMbuy$84.03$0.0039330.036090.05168921,364.03
0xf3e...eb83
0x58...0628
10/24/20266:37:27 PMsell$2.59$0.0039510.0011140.051697656.54
0x0E2...2f4c
0xa5...db0e
10/24/20266:37:27 PMsell$16.84$0.0039640.0072330.0517024,248.12
0x000...d7D5
0x7c...0a35
10/24/20266:37:27 PMsell$0.4614$0.0039490.00019820.051696116.83
0xBe5...f4E8
0x70...3bcf
10/24/20266:37:27 PMsell$0.6072$0.0039480.00026080.051696153.77
0x285...eeBE
0x80...0fa2
10/24/20266:05:11 PMbuy$0.8301$0.0038690.00035750.051666214.52
0x2ff...C6dc
0x95...78bf
10/24/20266:05:09 PMsell$7.31$0.0038590.003150.0516621,895.11
0x4B5...84d7
0xf1...9ad5
10/24/20265:48:55 PMsell$1.35$0.0038630.00058320.051665350.26
0xC0f...9671
0x02...5132
10/24/20265:07:21 PMbuy$0.3605$0.0038670.00015570.0516793.22
0x458...fbBF
0x94...c5e1
10/24/20265:06:09 PMbuy$0.4374$0.0038640.0001890.05167113.19
0x458...fbBF
0xe4...d2dc
10/24/20264:54:43 PMbuy$0.5397$0.0038670.00023310.05167139.56
0x375...C524
0xc8...13fc
10/24/20264:31:17 PMbuy$0.1639$0.0038310.000071430.05166942.79
0x283...83b6
0xa9...1816
10/24/20264:31:19 PMbuy$0.9984$0.0038310.0004350.051669260.55
0x295...F29B
0xef...cdc7