WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.004047
Price
0.05152 WETH
TVL
$14,607.85
MKT CAP
$2M
5m
0%
1h
-0.89%
4h
-0.78%
24h
-8.22%
Share
TXNS
342
Buys
214
Sells
128
Volume
3K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.81M
Pooled WETH:
$2.74

ALB/WETH price stats on Base

As of September 30, 2026, the current price of ALB token on DEX AlienBase is $0.004047. ALB price is down -8.22% in the last 24 hours. The trading history for the last 24 hours contains 342 trades with trading volume of $3,141.85. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,950,060.58. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $14,607.86. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $14,607.86.

The total transactions of ALB/WETH is 342 in the last 24 hours, 214 of which are buy transactions, and 128 are sales transactions.

ALB/WETH pool has a trading volume of $3,141.85 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.00000152, captured at 6:33 AM UTC.

The price of converting 1 ALB to USD is $0.004047 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/30/20266:27:11 AMsell$7.57$0.0040370.0028460.0515161,877.35
0x4B5...84d7
0xae...8fe7
09/30/20266:27:11 AMbuy$3$0.0040470.0011260.05152741.29
0x778...2351
0x82...ba8b
09/30/20266:17:01 AMbuy$1.34$0.0040560.00050480.051522331.59
0x021...4D53
0xc6...60f6
09/30/20266:13:41 AMbuy$0.09081$0.0040590.000034040.05152222.36
0x9d1...5d73
0xb3...4e43
09/30/20266:13:37 AMbuy$0.4238$0.004060.00015890.051522104.37
0x737...9290
0x40...315d
09/30/20266:12:07 AMbuy$2.99$0.004060.0011230.051521738.74
0x778...2351
0xbc...fef3
09/30/20266:12:07 AMbuy$1.26$0.0040570.00047220.05152310.56
0x778...2351
0x55...424e
09/30/20266:12:05 AMsell$6.19$0.0040470.002320.0515161,529.69
0x4B5...84d7
0x17...610b
09/30/20265:39:11 AMsell$9.01$0.0040680.0033680.0515192,216.34
0x4B5...84d7
0x66...5ee4
09/30/20265:39:11 AMbuy$0.5029$0.0040760.00018780.051522123.37
0x905...48cd
0x1c...aa10
09/30/20265:33:15 AMbuy$0.7002$0.0040830.00026170.051526171.48
0x159...fD28
0x18...626a
09/30/20265:33:15 AMbuy$0.9978$0.0040880.00037290.051528244.07
0x88d...CF85
0xad...659c
09/30/20265:25:35 AMsell$20.37$0.0040690.0076230.0515225,006.26
0x4B5...84d7
0x8d...6826
09/30/20265:25:35 AMbuy$3.87$0.0040750.0014510.051524951.67
0x737...9290
0x4d...1fba
09/30/20265:25:35 AMbuy$1.43$0.0040760.00053660.051525351.82
0x456...404A
0xf7...dad7
09/30/20265:16:15 AMbuy$0.6662$0.0040840.00024980.051531163.09
0x2F7...781E
0xb1...3b26
09/30/20265:16:13 AMbuy$1.48$0.0040970.00055680.051531363.6
0x778...2351
0x8b...7d46
09/30/20265:16:13 AMbuy$5.48$0.0040930.0020510.0515291,340.87
0x7E3...b427
0x6c...2ee4
09/30/20265:16:13 AMsell$27.03$0.0040920.01010.0515296,605.05
0x58C...7571
0xe2...b839
09/30/20265:10:05 AMsell$25.16$0.0041120.0094250.051546,118.76
0x4B5...84d7
0x0f...74cd