WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.003943
Price
0.052068 WETH
TVL
$12,504.44
MKT CAP
$1.9M
5m
0%
1h
-0.67%
4h
-1.39%
24h
-2.35%
Share
TXNS
220
Buys
135
Sells
85
Volume
2K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.58M
Pooled WETH:
$3.27

ALB/WETH price stats on Base

As of July 29, 2026, the current price of ALB token on DEX AlienBase is $0.003943. ALB price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $1,741.84. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,861,045.09. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $12,504.45. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $12,504.45.

The total transactions of ALB/WETH is 220 in the last 24 hours, 135 of which are buy transactions, and 85 are sales transactions.

ALB/WETH pool has a trading volume of $1,741.84 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000002068, captured at 2:11 AM UTC.

The price of converting 1 ALB to USD is $0.003943 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/29/20261:45:19 AMsell$0.543$0.0039430.00028480.052068137.69
0x02a...818f
0x9a...5a8d
07/29/20261:43:45 AMbuy$2.71$0.003980.0014170.052075683.05
0x456...404A
0x36...d743
07/29/20261:37:55 AMsell$4.35$0.0039550.0022760.0520691,100.36
0x1d5...E972
0x7d...8266
07/29/20261:31:49 AMsell$7.95$0.0039650.0041570.0520732,005.49
0x048...cEF5
0x20...65df
07/29/20261:17:45 AMbuy$2.59$0.003970.001360.052081653.6
0x456...404A
0x10...0a98
07/29/202612:05:53 AMsell$3.14$0.0039970.0016330.052075787.21
0x456...404A
0x90...d66a
07/28/202611:47:01 PMsell$11.88$0.0039890.0061980.052082,980.18
0x667...817c
0xb1...ab9f
07/28/202611:32:17 PMbuy$6.92$0.0039890.0036220.0520881,734.36
0x0f3...87B1
0xbf...7fe7
07/28/202611:25:39 PMbuy$2.7$0.0039670.0014240.052085683.05
0x456...404A
0xe5...a89d
07/28/202611:17:19 PMsell$5.9$0.0039630.0030960.0520791,489.12
0x4B5...84d7
0x0d...b3b3
07/28/202611:04:31 PMbuy$2.68$0.0039780.0014070.052087674.39
0x456...404A
0x63...8850
07/28/202611:04:07 PMbuy$0.4178$0.0039780.00021910.052087105.02
0x2C3...4EF9
0x7d...6f49
07/28/202611:04:05 PMbuy$1.4$0.0039780.0007390.052086354.18
0x28b...23A6
0xe5...6e4e
07/28/202611:04:05 PMsell$9.39$0.0039680.0049260.0520812,366.4
0x9b5...2F12
0xa1...44a4
07/28/202611:02:03 PMbuy$2.68$0.0039880.0014060.05209672.91
0x456...404A
0xed...0228
07/28/202610:48:11 PMbuy$1.13$0.0039970.00059520.05209284.79
0x1f0...171B
0xdd...f3b3
07/28/202610:37:07 PMbuy$2.36$0.0040.0012360.052088592.36
0xD08...7e0f
0x8d...4c56
07/28/20269:57:13 PMbuy$0.6194$0.0040210.00032190.05209154.02
0x8F2...061b
0x73...695d
07/28/20269:44:19 PMsell$4.15$0.0039990.0021630.0520811,039.39
0xcB0...3A7c
0x07...7f51
07/28/20269:39:41 PMbuy$0.2806$0.0040130.00014610.0520969.92
0x0B0...356E
0x56...9137