WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.006506
Price
0.053042 WETH
TVL
$17,024.67
MKT CAP
$3M
5m
0%
1h
-0.00%
4h
1.01%
24h
-4.89%
Share
TXNS
383
Buys
251
Sells
132
Volume
6K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.31M
Pooled WETH:
$3.98

ALB/WETH price stats on Base

As of May 22, 2026, the current price of ALB token on DEX AlienBase is $0.006506. ALB price is down -4.89% in the last 24 hours. The trading history for the last 24 hours contains 383 trades with trading volume of $5,504.84. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,998,076.79. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $17,024.67. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $17,024.67.

The total transactions of ALB/WETH is 383 in the last 24 hours, 251 of which are buy transactions, and 132 are sales transactions.

ALB/WETH pool has a trading volume of $5,504.84 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000003042, captured at 3:15 AM UTC.

The price of converting 1 ALB to USD is $0.006506 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/22/20262:21:09 AMbuy$0.3145$0.0065060.0001470.05304248.34
0xD34...1cB1
0x23...b9ea
05/22/20262:20:31 AMsell$29.46$0.0064680.013780.0530254,555.94
0x5e8...C2a1
0x16...46fd
05/22/20262:20:31 AMbuy$24.84$0.0064850.011620.0530333,831.41
0x000...0e61
0x66...2b47
05/22/20262:20:31 AMbuy$0.08835$0.0065040.000041320.05304213.58
0x814...eBbf
0x80...505f
05/22/20262:17:55 AMbuy$2.78$0.0065080.0013020.053044427.98
0x01B...2276
0x0a...27b6
05/22/20262:17:53 AMbuy$25.73$0.0064850.012040.0530343,968.44
0x000...0e61
0x64...86b4
05/22/20262:17:53 AMsell$27.62$0.0064660.012920.0530254,271.58
0x5e8...C2a1
0x75...9c6f
05/22/20262:17:53 AMbuy$0.08866$0.0065050.000041470.05304313.62
0x109...F254
0x7a...28dd
05/22/20262:15:53 AMsell$33.07$0.0064870.015470.0530355,097.3
0x5e8...C2a1
0xc3...3f7f
05/22/20262:15:53 AMbuy$16.12$0.0064950.0075440.0530382,482.47
0xb00...5c31
0x97...2cc3
05/22/20262:05:21 AMbuy$0.3819$0.0065340.00017870.05305758.45
0x0a8...342A
0xb6...3ead
05/22/20261:23:45 AMbuy$3.09$0.0065030.0014520.053055475.34
0xd7b...bA8C
0xcb...f025
05/22/20261:20:35 AMbuy$2.39$0.0065060.0011220.053053367.62
0x04B...2f9b
0x01...acd2
05/22/20261:20:31 AMbuy$2.53$0.0064990.001190.053051389.99
0xb00...5c31
0x44...5745
05/22/20261:20:31 AMbuy$6.59$0.0064920.0030970.0530481,016.05
0xb00...5c31
0x83...2c10
05/22/20261:20:31 AMsell$29.56$0.0064890.013880.0530464,555.94
0x5e8...C2a1
0xff...7f7a
05/22/20261:17:51 AMbuy$4.93$0.0065280.0023180.053065756.22
0x930...7508
0x55...3687
05/22/20261:17:51 AMsell$27.82$0.0065140.013060.0530584,271.58
0x5e8...C2a1
0x5c...1e50
05/22/20261:17:51 AMbuy$7.44$0.0065190.0034980.0530611,142.71
0xb00...5c31
0xe0...c62c
05/22/20261:15:53 AMsell$33.43$0.0065590.015680.0530775,097.3
0x5e8...C2a1
0xa3...b4aa