WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.008253
Price
0.053539 WETH
TVL
$26,475.24
MKT CAP
$3.8M
5m
0%
1h
0.69%
4h
1.67%
24h
0.93%
Share
TXNS
177
Buys
74
Sells
103
Volume
3K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.61M
Pooled WETH:
$5.67

ALB/WETH price stats on Base

As of April 26, 2026, the current price of ALB token on DEX AlienBase is $0.008253. ALB price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $2,835.41. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $3,769,920.89. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $26,475.24. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $26,475.24.

The total transactions of ALB/WETH is 177 in the last 24 hours, 74 of which are buy transactions, and 103 are sales transactions.

ALB/WETH pool has a trading volume of $2,835.41 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000003539, captured at 1:29 PM UTC.

The price of converting 1 ALB to USD is $0.008253 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/26/20261:24:31 PMsell$34.33$0.0082530.014720.0535394,160
0x5e8...C2a1
0xf0...9ae0
04/26/20261:23:49 PMbuy$74.14$0.0082860.03180.0535548,947.8
0xF91...9987
0x55...6bc7
04/26/20261:23:49 PMsell$16.88$0.0082950.0072430.0535582,035.69
0x000...0e61
0xbf...563a
04/26/20261:23:51 PMsell$0.7686$0.0082710.00032970.05354792.92
0x05C...97C6
0xe5...6eae
04/26/20261:23:49 PMsell$4.82$0.0082820.0020690.053552582.54
0x43c...dF97
0x21...fefe
04/26/20261:23:49 PMsell$2.83$0.0082650.0012160.053545343.09
0xb9f...db0D
0xbc...ce11
04/26/20261:19:03 PMsell$17.09$0.0082240.0073320.0535272,078.57
0x199...3b12
0x76...53d3
04/26/20261:10:13 PMsell$6.04$0.0082410.0025910.053533733.33
0xa6B...f3f5
0xbd...4c2e
04/26/20261:08:57 PMbuy$63.23$0.0082450.027130.0535377,668.98
0xF91...9987
0x73...2f34
04/26/20261:08:57 PMsell$14.74$0.0082490.0063250.0535391,787.06
0x000...0e61
0xd9...17dc
04/26/20261:06:55 PMbuy$5.34$0.0081990.0022930.053519651.52
0xF92...6020
0x4c...012a
04/26/202612:28:25 PMbuy$0.3365$0.0082040.00014420.05351741.01
0x1b1...Df63
0xe9...2aea
04/26/202612:27:07 PMbuy$0.6598$0.0082090.00028280.05351980.38
0x367...1278
0x3c...7982
04/26/202612:25:53 PMbuy$0.3873$0.0082070.0001660.05351847.19
0x0dC...bBCc
0xff...6241
04/26/202612:24:51 PMsell$34.09$0.0081960.014610.0535134,160
0x5e8...C2a1
0xe7...86db
04/26/202612:24:53 PMbuy$3.19$0.0082060.0013670.053517388.86
0x037...8dE3
0x88...3b17
04/26/202612:01:23 PMbuy$0.6022$0.0082590.00025770.05353572.9
0x1d2...8167
0xdd...92e2
04/26/202611:26:31 AMbuy$0.2516$0.008260.00010760.05353330.46
0x65e...b3FE
0x36...586b
04/26/202611:24:31 AMbuy$7.22$0.0082490.0030940.053531876.19
0xb00...5c31
0x35...d9ad
04/26/202611:24:31 AMsell$34.27$0.008240.014670.0535274,160
0x5e8...C2a1
0xf2...0650