WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.01033
Price
0.054792 WETH
TVL
$28,515.72
MKT CAP
$4.7M
5m
0%
1h
-0.33%
4h
-0.96%
24h
-6.57%
Share
TXNS
234
Buys
81
Sells
153
Volume
5K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.38M
Pooled WETH:
$6.61

ALB/WETH price stats on Base

As of March 21, 2026, the current price of ALB token on DEX AlienBase is $0.01033. ALB price is down -6.57% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $4,642.58. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $4,659,369.09. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $28,515.72. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $28,515.72.

The total transactions of ALB/WETH is 234 in the last 24 hours, 81 of which are buy transactions, and 153 are sales transactions.

ALB/WETH pool has a trading volume of $4,642.58 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000004792, captured at 12:22 PM UTC.

The price of converting 1 ALB to USD is $0.01033 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/21/202611:54:43 AMsell$6.6$0.010330.0030650.054792639.6
0xb00...5c31
0xb5...21fd
03/21/202611:40:45 AMsell$7.92$0.010340.0036770.054797766.61
0xb00...5c31
0x05...434b
03/21/202611:25:31 AMsell$7.09$0.010350.0032930.054802685.8
0xb00...5c31
0x96...f14a
03/21/202611:22:03 AMbuy$0.09989$0.010380.000046350.054829.61
0x127...697C
0x8a...3070
03/21/202611:12:45 AMsell$7.82$0.010350.0036350.054807756.12
0xb00...5c31
0xe6...e0de
03/21/202611:00:35 AMsell$2.36$0.010350.0010960.054809228.1
0x02a...818f
0xf1...01b0
03/21/202610:58:11 AMsell$0.6189$0.010360.00028730.05481259.71
0xe6E...2994
0xb5...249f
03/21/202610:24:39 AMsell$7.55$0.010370.0035070.054814728.47
0xb00...5c31
0x0c...25c7
03/21/20269:59:33 AMsell$7.15$0.01040.0033150.054819687.86
0xb00...5c31
0x34...36db
03/21/20269:17:33 AMsell$6.32$0.010390.0029320.054824607.84
0xb00...5c31
0xf3...697b
03/21/20269:02:05 AMbuy$0.487$0.010430.0002260.05484146.68
0xD4e...5Ae6
0x00...496d
03/21/20269:01:37 AMsell$7.66$0.01040.0035580.054828736.88
0xb00...5c31
0xcf...7e61
03/21/20268:06:05 AMsell$6.82$0.010420.0031670.054833655.33
0xb00...5c31
0x08...7589
03/21/20267:54:29 AMsell$14.46$0.010430.0067120.054841,386.66
0x5e8...C2a1
0xea...8d64
03/21/20267:52:49 AMsell$0.321$0.010440.00014890.05484530.73
0x11F...E848
0x17...a5bb
03/21/20267:50:11 AMsell$0.4677$0.010440.00021690.05484644.77
0xaD7...361B
0x11...6198
03/21/20267:48:59 AMsell$0.8886$0.010430.00041250.05484585.15
0x2ff...C6dc
0x75...4367
03/21/20267:49:01 AMsell$0.5073$0.010430.00023550.05484648.6
0x05B...695c
0x1a...bd4d
03/21/20267:48:55 AMsell$2.06$0.010450.00095720.054851197.32
0x03c...B321
0x5e...ee58
03/21/20267:48:55 AMsell$2.65$0.010450.001230.054849253.82
0x02B...AE74
0x8d...9d20