WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.005253
Price
0.051934 WETH
TVL
$16,856.56
MKT CAP
$2.5M
5m
0%
1h
-0.15%
4h
-0.97%
24h
-4.20%
Share
TXNS
285
Buys
183
Sells
102
Volume
2K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.6M
Pooled WETH:
$3.1

ALB/WETH price stats on Base

As of October 6, 2026, the current price of ALB token on DEX AlienBase is $0.005253. ALB price is down -4.20% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $2,308.01. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,536,039.84. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $16,856.57. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $16,856.57.

The total transactions of ALB/WETH is 285 in the last 24 hours, 183 of which are buy transactions, and 102 are sales transactions.

ALB/WETH pool has a trading volume of $2,308.01 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001934, captured at 1:41 AM UTC.

The price of converting 1 ALB to USD is $0.005253 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/20261:20:29 AMsell$3.06$0.0052490.0011270.051933583.04
0xE75...940d
0x5e...ca34
10/06/20261:20:29 AMsell$4.68$0.0052610.0017240.051937890.13
0x39b...e5b1
0x3b...3029
10/06/20261:20:29 AMsell$1.92$0.0052530.00070880.051934366.41
0x2AC...D626
0x71...8da9
10/06/20261:20:29 AMbuy$87$0.0052450.032030.05193116,585.08
0x485...acB3
0x27...f1c2
10/06/20261:20:29 AMsell$14.87$0.0052740.0054770.0519422,820.4
0x668...0856
0x11...000f
10/05/202611:24:33 PMbuy$1.03$0.0051920.00038240.051911200.08
0xEb0...6767
0x49...59b2
10/05/202611:24:33 PMbuy$1.21$0.0051910.00044710.051911233.96
0x538...431F
0xc7...2c16
10/05/202611:24:33 PMbuy$0.6173$0.005190.00022720.05191118.93
0x159...fD28
0x8f...27e2
10/05/202611:24:33 PMbuy$0.5882$0.0051910.00021650.051911113.32
0x0E2...2f4c
0xdb...f515
10/05/202611:24:33 PMbuy$0.9522$0.0051880.00035050.051909183.53
0xdc9...904a
0x30...df5d
10/05/202611:24:31 PMsell$102.25$0.0052210.037640.05192219,584.33
0x127...697C
0x9c...61ea
10/05/202611:24:31 PMbuy$10.4$0.0051810.0038310.0519072,008.98
0x000...0e61
0x59...3963
10/05/202610:57:57 PMsell$4.31$0.0052860.001590.051946817.09
0x2Be...0E57
0xf1...5309
10/05/202610:27:49 PMsell$5.4$0.0052940.0019890.0519481,020.64
0x456...404A
0xf5...cd16
10/05/20269:57:43 PMsell$5.31$0.0053050.0019560.0519511,002.71
0x456...404A
0x36...df75
10/05/20268:44:25 PMbuy$58.39$0.0052790.021510.05194511,059.89
0x4b5...2226
0x90...35dd
10/05/20266:47:03 PMsell$34.04$0.0052370.012570.0519336,500.75
0x85c...7927
0x56...40b1
10/05/20266:44:35 PMbuy$4.66$0.0052610.0017230.051942886.95
0x528...3D85
0xea...4c66
10/05/20266:44:35 PMsell$31.72$0.0052610.011710.0519426,029.13
0x91c...f6eC
0xc9...1bb6
10/05/20266:44:35 PMbuy$2.81$0.0052730.0010370.051947532.98
0x9e9...4647
0xea...d24e