- WhatToFarm
- Base
- AlienBase
- ALB-WETH LPs
Info about ALB-WETH pair
- Pooled ALB:
- 1.39M
- Pooled WETH:
- $6.77
ALB/WETH price stats on Base
As of December 24, 2025, the current price of ALB token on DEX AlienBase is $0.01438. ALB price is down -7.11% in the last 24 hours. The trading history for the last 24 hours contains 428 trades with trading volume of $7,327.24. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $6,281,654.76. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $39,918.74. The ALB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/WETH now?
The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $39,918.74.
How many transactions are there in the ALB/WETH pool in the last 24 hours?
The total transactions of ALB/WETH is 428 in the last 24 hours, 178 of which are buy transactions, and 250 are sales transactions.
What is the trading volume in the ALB/WETH pool in the last 24 hours?
ALB/WETH pool has a trading volume of $7,327.24 in the last 24 hours.
What is the exchange rate of 1 ALB to WETH?
The exchange rate of 1 ALB to WETH is 0.00000488, captured at 4:45 AM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.01438 today.
ALB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 4:04:47 AM | buy | $0.05584 | $0.01438 | 0.00001895 | 0.05488 | 3.88 | 0x4d...5c4a | |
| 12/24/2025 | 3:59:35 AM | buy | $0.03841 | $0.01437 | 0.00001304 | 0.054883 | 2.67 | 0x98...81a1 | |
| 12/24/2025 | 3:51:57 AM | sell | $10.69 | $0.01432 | 0.003634 | 0.054866 | 746.96 | 0xa4...1a19 | |
| 12/24/2025 | 3:51:11 AM | sell | $10.12 | $0.01435 | 0.003436 | 0.054871 | 705.46 | 0x0f...1231 | |
| 12/24/2025 | 3:47:05 AM | sell | $4.86 | $0.01435 | 0.00165 | 0.054874 | 338.62 | 0x0c...94d2 | |
| 12/24/2025 | 3:46:35 AM | buy | $0.04003 | $0.0144 | 0.00001359 | 0.054893 | 2.77 | 0x3c...9461 | |
| 12/24/2025 | 3:44:03 AM | buy | $0.1099 | $0.01439 | 0.00003738 | 0.054893 | 7.63 | 0xfb...d57d | |
| 12/24/2025 | 3:44:01 AM | buy | $0.05407 | $0.0144 | 0.00001836 | 0.054893 | 3.75 | 0xe1...8709 | |
| 12/24/2025 | 3:35:05 AM | buy | $0.1163 | $0.01437 | 0.00003958 | 0.054891 | 8.09 | 0x42...ea8d | |
| 12/24/2025 | 3:35:03 AM | buy | $0.3393 | $0.01437 | 0.0001154 | 0.054891 | 23.61 | 0x4b...734d | |
| 12/24/2025 | 3:35:01 AM | sell | $135.71 | $0.01442 | 0.04618 | 0.054908 | 9,409.42 | 0xc6...d25c | |
| 12/24/2025 | 3:28:21 AM | sell | $34.81 | $0.01454 | 0.01185 | 0.05495 | 2,394 | 0x13...f255 | |
| 12/24/2025 | 3:27:59 AM | sell | $11.63 | $0.01457 | 0.003959 | 0.054962 | 798 | 0x10...b499 | |
| 12/24/2025 | 3:27:29 AM | sell | $10.55 | $0.01459 | 0.003592 | 0.054967 | 723.18 | 0x34...bc16 | |
| 12/24/2025 | 3:21:31 AM | sell | $3.51 | $0.01459 | 0.001198 | 0.054971 | 241.15 | 0x46...1388 | |
| 12/24/2025 | 3:20:31 AM | sell | $3.46 | $0.01458 | 0.001182 | 0.054973 | 237.7 | 0xb6...dfd1 | |
| 12/24/2025 | 3:18:03 AM | sell | $3.43 | $0.01457 | 0.001173 | 0.054974 | 235.9 | 0x21...08a3 | |
| 12/24/2025 | 3:08:35 AM | sell | $0.03023 | $0.01453 | 0.00001033 | 0.054968 | 2.08 | 0x64...09f7 | |
| 12/24/2025 | 2:54:25 AM | sell | $0.04031 | $0.01461 | 0.00001372 | 0.054975 | 2.75 | 0x29...79cb | |
| 12/24/2025 | 2:54:21 AM | sell | $0.03002 | $0.0146 | 0.00001022 | 0.05497 | 2.05 | 0x69...739b |