WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.00422
Price
0.05182 WETH
TVL
$12,168
MKT CAP
$2.1M
5m
-0.28%
1h
0.11%
4h
3.97%
24h
14.18%
Share
TXNS
346
Buys
200
Sells
146
Volume
7K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.44M
Pooled WETH:
$2.62

ALB/WETH price stats on Base

As of October 27, 2026, the current price of ALB token on DEX AlienBase is $0.00422. ALB price is up 14.18% in the last 24 hours. The trading history for the last 24 hours contains 346 trades with trading volume of $7,430.38. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,051,911.47. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $12,168.00. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $12,168.00.

The total transactions of ALB/WETH is 346 in the last 24 hours, 200 of which are buy transactions, and 146 are sales transactions.

ALB/WETH pool has a trading volume of $7,430.38 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.00000182, captured at 2:23 AM UTC.

The price of converting 1 ALB to USD is $0.00422 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/20262:19:07 AMsell$17.53$0.004220.0075650.051824,154.41
0x4B5...84d7
0xc7...0cbc
10/27/20262:14:45 AMsell$0.4926$0.0042380.00021220.051826116.23
0x072...D108
0x34...9d35
10/27/20262:14:43 AMsell$3.35$0.0042420.0014430.051827789.94
0x456...404A
0xf6...e75f
10/27/20262:14:43 AMbuy$8.08$0.0042520.0034820.0518321,900.73
0x567...FfbC
0x67...31d1
10/27/20262:14:43 AMsell$0.3819$0.0042390.00016450.05182690.08
0x771...358d
0x46...6ac5
10/27/20262:13:49 AMsell$0.05595$0.0042320.000024110.05182313.22
0x062...eF2B
0xc5...6fff
10/27/20262:13:47 AMbuy$9.77$0.0042430.0042130.0518292,303.6
0x2Fb...aEfd
0x43...7cbb
10/27/20262:13:47 AMsell$3.63$0.0042340.0015660.051825858.07
0x0c1...4fBf
0x67...96fa
10/27/20262:13:13 AMsell$0.01994$0.0042220.0585990.051824.72
0xC0f...9671
0xaf...0e1d
10/27/20262:10:37 AMsell$4.05$0.0042220.0017470.051822959.15
0x456...404A
0x06...ad93
10/27/20262:10:37 AMsell$1.05$0.0042180.00045360.05182249.15
0x905...48cd
0x5a...4618
10/27/20262:10:35 AMbuy$10.48$0.0042310.0045220.0518262,476.85
0xC62...E701
0x0e...7f3c
10/27/20261:55:53 AMsell$2.3$0.0042170.0009940.051817547.07
0x375...C524
0xf9...9ea6
10/27/20261:55:51 AMbuy$13.33$0.0042260.0057430.051823,154.25
0x501...4d4C
0x0d...680d
10/27/20261:55:51 AMsell$1.02$0.0042210.00044060.051818242.25
0xae5...6593
0x3b...95a9
10/27/20261:45:27 AMsell$0.2918$0.0042130.00012540.05181169.26
0x465...A28e
0xde...0ed4
10/27/20261:37:59 AMsell$0.9292$0.0042040.00040010.05181220.99
0x375...C524
0x61...0b62
10/27/20261:30:05 AMsell$0.361$0.0042060.00015550.05181185.81
0x318...4a63
0x78...c45d
10/27/20261:19:41 AMsell$1.38$0.0042160.00059630.051812329.03
0x1fd...d11C
0xcc...2955
10/27/20261:19:41 AMbuy$18.86$0.0042170.0081090.0518134,472.57
0x561...339E
0x29...e50a