WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.004968
Price
0.052819 WETH
TVL
$13,495.04
MKT CAP
$2.3M
5m
0%
1h
-0.21%
4h
-1.69%
24h
-1.92%
Share
TXNS
194
Buys
132
Sells
62
Volume
2K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.36M
Pooled WETH:
$3.82

ALB/WETH price stats on Base

As of July 5, 2026, the current price of ALB token on DEX AlienBase is $0.004968. ALB price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $1,844.31. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,325,876.98. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $13,495.04. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $13,495.04.

The total transactions of ALB/WETH is 194 in the last 24 hours, 132 of which are buy transactions, and 62 are sales transactions.

ALB/WETH pool has a trading volume of $1,844.31 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000002819, captured at 1:55 PM UTC.

The price of converting 1 ALB to USD is $0.004968 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/05/20261:34:41 PMsell$7.39$0.0049540.0041980.0528111,493.39
0x623...DE68
0x70...3520
07/05/20261:34:43 PMbuy$1.09$0.0049670.00062330.052818221.16
0x107...1e05
0xb8...a1d0
07/05/20261:34:45 PMbuy$0.1612$0.0049680.000091490.05281932.45
0x0C9...d1ee
0xbd...caec
07/05/20261:26:53 PMbuy$0.6887$0.0049790.00039060.052824138.31
0x02a...818f
0x3c...4ec4
07/05/202612:14:27 PMsell$4.93$0.0049520.0028070.052815997.2
0x127...697C
0xea...659a
07/05/202611:53:47 AMbuy$0.3446$0.0049790.00019570.05282769.22
0x107...1e05
0xa0...4b49
07/05/202611:53:43 AMbuy$3.83$0.0049670.0021770.052823771.23
0x8F9...dB6E
0x95...b9ac
07/05/202611:53:45 AMbuy$1.68$0.0049730.00095540.052826337.97
0x164...8847
0x20...b536
07/05/202611:53:43 AMsell$33.62$0.0049610.019110.052826,776.14
0x5e8...C2a1
0xd8...f2bd
07/05/202611:53:43 AMbuy$7.73$0.0049580.0043940.0528181,559.17
0x372...C489
0x57...24b7
07/05/202611:40:25 AMbuy$1.58$0.0050020.00090.052842316.56
0xaB9...b904
0xb7...907c
07/05/202610:53:47 AMbuy$3.24$0.0049950.0018410.052839648.67
0xD8c...7e9F
0xca...d085
07/05/202610:53:47 AMsell$33.89$0.0050020.019260.0528436,776.14
0x5e8...C2a1
0x9e...de66
07/05/202610:53:47 AMbuy$2$0.0050010.001140.052842401.25
0x375...C524
0xfc...76f1
07/05/202610:49:05 AMsell$0.135$0.0050250.000076780.05285726.87
0xc58...31c6
0xfb...e34b
07/05/202610:42:13 AMsell$5.22$0.0050260.0029720.0528581,040.04
0x2ff...C6dc
0x49...5209
07/05/202610:42:13 AMbuy$8.44$0.0050410.0048010.0528671,674.41
0xBa1...cA5e
0xa8...9651
07/05/202610:35:35 AMbuy$14.5$0.0050250.0082510.0528572,887.52
0xBa1...cA5e
0xc4...e412
07/05/202610:34:13 AMbuy$41.88$0.0049890.023830.0528388,395.28
0xBa1...cA5e
0x03...b0e5
07/05/202610:34:13 AMsell$5.44$0.0049980.00310.0528431,090.35
0x367...1278
0x44...0e50