WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.003346
Price
0.051737 WETH
TVL
$11,525.61
MKT CAP
$1.6M
5m
0%
1h
0.30%
4h
0.85%
24h
1.27%
Share
TXNS
105
Buys
59
Sells
46
Volume
726
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.72M
Pooled WETH:
$2.99

ALB/WETH price stats on Base

As of August 10, 2026, the current price of ALB token on DEX AlienBase is $0.003346. ALB price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $725.92. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,585,292.71. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $11,525.62. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $11,525.62.

The total transactions of ALB/WETH is 105 in the last 24 hours, 59 of which are buy transactions, and 46 are sales transactions.

ALB/WETH pool has a trading volume of $725.92 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001737, captured at 7:22 AM UTC.

The price of converting 1 ALB to USD is $0.003346 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/10/20267:17:47 AMbuy$1.76$0.0033460.0009150.051737526.6
0x4B5...84d7
0x4a...3cf1
08/10/20267:09:53 AMsell$6.34$0.0033370.0032950.0517331,900.87
0x048...cEF5
0xf8...f486
08/10/20266:27:23 AMsell$2.14$0.003340.0011170.051735643.47
0x456...404A
0x32...bcec
08/10/20266:27:21 AMbuy$21.91$0.0033390.011390.0517356,563.74
0xAF2...3812
0x4f...f282
08/10/20266:18:17 AMsell$9.53$0.003320.004960.0517262,873.24
0x4B5...84d7
0xae...efa3
08/10/20266:17:23 AMbuy$1.44$0.0033350.00074940.051734432.12
0x4B5...84d7
0xc8...68fb
08/10/20266:15:47 AMbuy$1.84$0.0033350.00096060.051733554.21
0x4B5...84d7
0xdc...5e27
08/10/20265:16:47 AMbuy$1.76$0.0033180.00091930.051732530.71
0x4B5...84d7
0xc0...fbed
08/10/20264:16:23 AMbuy$1.44$0.0033220.0007510.051731433.81
0x4B5...84d7
0x24...ab95
08/10/20264:15:21 AMbuy$1.51$0.0033190.00078830.05173455.58
0x4B5...84d7
0x1f...2e70
08/10/20264:03:13 AMsell$5.34$0.0033090.0027880.0517251,615.67
0x1ec...0f3B
0x4b...56a3
08/10/20263:17:49 AMsell$17.32$0.0033170.009040.051735,223.21
0x4B5...84d7
0x93...9639
08/10/20263:17:49 AMbuy$3.34$0.0033210.0017450.0517321,007.53
0x737...9290
0x3c...688e
08/10/20263:15:47 AMbuy$1.76$0.0033330.000920.051741528.42
0x4B5...84d7
0x2f...2e7d
08/10/20262:15:23 AMbuy$1.44$0.0033410.00075070.05174431.4
0x4B5...84d7
0x95...d296
08/10/20262:14:49 AMbuy$1.84$0.0033390.00096270.051739553.56
0x4B5...84d7
0x94...b443
08/10/20261:50:23 AMsell$2.07$0.003340.0010740.051732620.08
0x1a1...79Ec
0x13...636c
08/10/20261:15:17 AMbuy$1.76$0.0033280.00092090.051739529.47
0x4B5...84d7
0xe7...24e0
08/10/202612:43:47 AMbuy$2.04$0.0033150.0010720.051738617.05
0x24D...7694
0x69...d15f
08/10/202612:25:33 AMbuy$1.75$0.0033250.00091760.051737528.07
0x238...6A50
0xe4...83c7