WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.01944
Price
0.056824 WETH
TVL
$46,075.33
MKT CAP
$8.4M
5m
0.37%
1h
0.09%
4h
2.45%
24h
-11.82%
Share
TXNS
387
Buys
207
Sells
180
Volume
8K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.18M
Pooled WETH:
$8.08

ALB/WETH price stats on Base

As of December 1, 2025, the current price of ALB token on DEX AlienBase is $0.01944. ALB price is down -11.82% in the last 24 hours. The trading history for the last 24 hours contains 387 trades with trading volume of $8,310.27. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $8,419,510.36. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $46,075.34. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $46,075.34.

The total transactions of ALB/WETH is 387 in the last 24 hours, 207 of which are buy transactions, and 180 are sales transactions.

ALB/WETH pool has a trading volume of $8,310.27 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000006824, captured at 9:06 AM UTC.

The price of converting 1 ALB to USD is $0.01944 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/01/20259:02:09 AMsell$5.25$0.019440.0018460.056824270.51
0xa32...D1A2
0xa5...cb39
12/01/20259:01:47 AMsell$1.98$0.019430.00069710.056826102.11
0x398...A54D
0x21...d494
12/01/20258:56:37 AMsell$0.04032$0.019360.000014210.0568242.08
0xFcF...DDDD
0xc6...9a0f
12/01/20258:44:49 AMsell$2.75$0.01940.00096780.056828141.74
0xc70...058E
0x3f...b07b
12/01/20258:36:13 AMsell$0.02209$0.019390.0577760.0568261.13
0xe92...CCCC
0xc2...b7e7
12/01/20258:36:11 AMsell$4.54$0.01940.0016010.05683234.43
0xa32...D1A2
0x8a...1a7f
12/01/20258:25:51 AMbuy$0.01$0.019420.053530.0568560.5149
0x76b...8888
0x34...9d56
12/01/20258:25:49 AMsell$0.04021$0.019340.000014190.0568292.07
0xc7D...9999
0xab...5d02
12/01/20258:12:59 AMsell$0.08031$0.019370.00002830.0568294.14
0x051...6666
0x6a...7729
12/01/20258:12:57 AMsell$0.08052$0.019370.000028370.0568294.15
0x054...3333
0x75...14e6
12/01/20258:12:55 AMsell$0.05433$0.019350.000019160.0568292.8
0x679...1111
0x31...b333
12/01/20258:12:29 AMsell$0.1604$0.019360.000056570.0568298.28
0xA9C...BBBB
0x96...a49c
12/01/20258:03:25 AMsell$0.1801$0.01940.000063370.0568299.28
0xA9C...BBBB
0x55...0c37
12/01/20258:03:13 AMsell$0.3313$0.01940.00011650.05682917.07
0x76b...8888
0x14...ea57
12/01/20258:03:11 AMsell$8.83$0.019420.0031070.056834454.67
0xa32...D1A2
0x7d...bf7a
12/01/20258:03:11 AMsell$8.34$0.019430.0029370.05684429.39
0x9B0...21fA
0x3c...d33f
12/01/20258:03:11 AMbuy$27.66$0.019480.0097320.0568561,419.54
0x66d...A327
0x70...17b7
12/01/20258:02:53 AMbuy$44.17$0.019420.015540.0568342,274.42
0x66d...A327
0xeb...d49b
12/01/20258:00:29 AMbuy$9.74$0.019360.0034320.056818503.44
0x66d...A327
0x6d...0223
12/01/20257:28:51 AMsell$24.05$0.019260.0084930.0568011,248.83
0x8E4...7492
0x67...2239