WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.005254
Price
0.05195 WETH
TVL
$16,760.91
MKT CAP
$2.5M
5m
0%
1h
-0.32%
4h
-0.31%
24h
1.09%
Share
TXNS
184
Buys
93
Sells
91
Volume
2K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.6M
Pooled WETH:
$3.11

ALB/WETH price stats on Base

As of October 4, 2026, the current price of ALB token on DEX AlienBase is $0.005254. ALB price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $2,469.77. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,534,952.32. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $16,760.91. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $16,760.91.

The total transactions of ALB/WETH is 184 in the last 24 hours, 93 of which are buy transactions, and 91 are sales transactions.

ALB/WETH pool has a trading volume of $2,469.77 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.00000195, captured at 5:39 AM UTC.

The price of converting 1 ALB to USD is $0.005254 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/20265:26:07 AMbuy$0.776$0.0052540.0002880.05195147.68
0x1f0...171B
0xfd...1b56
10/04/20265:26:05 AMsell$5.19$0.005240.0019280.051944991.35
0x331...58F8
0x16...c383
10/04/20265:24:51 AMbuy$0.3492$0.005260.00012960.05195266.39
0xD4e...5Ae6
0xea...be1d
10/04/20265:14:29 AMbuy$2.82$0.0052540.0010480.05195537.71
0x456...404A
0x5b...bef0
10/04/20265:14:29 AMbuy$1.76$0.0052570.00065690.051951336.55
0x456...404A
0xf3...a720
10/04/20265:14:29 AMsell$22.01$0.0052490.0081740.0519484,194.2
0x54E...bC75
0x92...43ee
10/04/20264:40:13 AMbuy$9.95$0.0052710.0036960.0519581,887.57
0x6E3...7a28
0x97...4567
10/04/20263:51:03 AMsell$4.15$0.0052570.0015410.05195790.53
0x1d5...E972
0xd9...92a0
10/04/20262:16:35 AMsell$3.95$0.0052560.0014680.051952752.29
0x667...817c
0x92...80ef
10/04/20262:16:35 AMbuy$0.5001$0.0052710.00018570.05195794.89
0x098...2A31
0x07...fd0b
10/04/20261:22:41 AMsell$6.95$0.005260.0025830.0519541,321.75
0xcB0...3A7c
0x8a...b768
10/04/202612:46:01 AMsell$2.61$0.0052640.00097110.051956496.26
0x54E...bC75
0xd5...abce
10/04/202612:17:11 AMsell$3.78$0.0052640.0014070.051958718.7
0xE16...0FB8
0xde...6173
10/04/202612:02:09 AMbuy$1.04$0.0052820.00038770.051966197.23
0x367...1278
0xb4...9b64
10/03/202611:50:31 PMsell$6.43$0.0052690.0023930.051961,220.82
0x58C...7571
0x32...66d3
10/03/202611:31:31 PMbuy$2.05$0.0052870.00076430.051967388.46
0x3A8...ea78
0x57...69a5
10/03/202611:30:29 PMbuy$2.28$0.0052850.00084840.051966431.49
0x778...2351
0xd9...26e8
10/03/202611:30:29 PMbuy$0.5484$0.0052870.0002040.051966103.74
0x12E...8F88
0x70...df1a
10/03/202611:30:29 PMsell$26.32$0.0052830.0097920.0519654,981.69
0x51E...c2d2
0x3d...91f0
10/03/202611:11:03 PMbuy$9.85$0.0053070.0036690.0519751,857.37
0x059...7B11
0x51...da3e