WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.004975
Price
0.052148 WETH
TVL
$15,395.49
MKT CAP
$2.4M
5m
0%
1h
-0.29%
4h
-0.67%
24h
23.33%
Share
TXNS
374
Buys
147
Sells
227
Volume
5K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.55M
Pooled WETH:
$3.32

ALB/WETH price stats on Base

As of August 20, 2026, the current price of ALB token on DEX AlienBase is $0.004975. ALB price is up 23.33% in the last 24 hours. The trading history for the last 24 hours contains 374 trades with trading volume of $4,524.06. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,365,713.96. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $15,395.50. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $15,395.50.

The total transactions of ALB/WETH is 374 in the last 24 hours, 147 of which are buy transactions, and 227 are sales transactions.

ALB/WETH pool has a trading volume of $4,524.06 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000002148, captured at 10:29 PM UTC.

The price of converting 1 ALB to USD is $0.004975 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/202610:08:13 PMbuy$9.76$0.0049750.0042170.0521481,962.95
0xfa4...45e5
0x1a...3648
08/20/20269:59:31 PMsell$21.42$0.0049710.0092420.0521444,309.15
0x4B5...84d7
0xe1...7f8c
08/20/20269:53:55 PMsell$0.01827$0.0049890.0578750.052153.66
0x8D4...b123
0xb8...f89a
08/20/20269:40:53 PMsell$1.56$0.004990.00067260.052151312.66
0x03d...8557
0xd4...6e0c
08/20/20269:00:25 PMsell$0.3149$0.0049840.00013590.05215163.19
0x164...8847
0x25...f541
08/20/20269:00:23 PMsell$0.3347$0.0049860.00014440.05215167.13
0xab1...e552
0xb7...c1e9
08/20/20269:00:21 PMsell$0.4115$0.0049860.00017750.05215182.53
0x229...c473
0x86...7e56
08/20/20269:00:17 PMsell$1.27$0.0049910.00055210.052153256.41
0x947...3cfc
0xee...8fb2
08/20/20269:00:17 PMbuy$35.47$0.0049870.01530.0521517,114.18
0x56c...8a8B
0x20...f21a
08/20/20269:00:19 PMsell$1.78$0.0049880.00077190.052152358.7
0x953...8917
0x72...31c2
08/20/20269:00:19 PMsell$0.7239$0.0049890.00031230.052152145.07
0x05C...97C6
0xdc...14d4
08/20/20269:00:09 PMsell$1.35$0.0049490.00058650.052135274.71
0xe4a...BD38
0x2e...a68d
08/20/20268:55:31 PMbuy$0.1863$0.0049640.000080420.05214337.52
0x4A2...BA2d
0xf7...2463
08/20/20268:50:59 PMsell$3.03$0.0049470.0013120.052136614.37
0x319...E13B
0xbd...9341
08/20/20268:50:57 PMsell$0.6811$0.0049430.0002940.052134137.78
0x5d9...8825
0x14...7b71
08/20/20268:50:57 PMbuy$23.28$0.0049520.010050.0521374,702.78
0x182...7b59
0xa1...b51e
08/20/20268:41:53 PMbuy$3.96$0.0049440.0017080.05213802
0xfF7...06ed
0x2d...f689
08/20/20268:40:59 PMbuy$53.73$0.0049120.023160.05211710,939.35
0xcb1...6859
0x33...d6ee
08/20/20267:50:57 PMsell$1.75$0.0048620.00075420.05209360.84
0x1D7...4054
0xbf...45e1
08/20/20267:49:21 PMbuy$9.75$0.0048780.0041940.0520971,999.33
0x1cB...c0E2
0x2d...9562