WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.008642
Price
0.053929 WETH
TVL
$26,307
MKT CAP
$3.9M
5m
0%
1h
-0.75%
4h
-0.80%
24h
-10.31%
Share
TXNS
228
Buys
143
Sells
85
Volume
4K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.53M
Pooled WETH:
$5.97

ALB/WETH price stats on Base

As of April 12, 2026, the current price of ALB token on DEX AlienBase is $0.008642. ALB price is down -10.31% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $3,983.46. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $3,929,272.76. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $26,307.00. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $26,307.00.

The total transactions of ALB/WETH is 228 in the last 24 hours, 143 of which are buy transactions, and 85 are sales transactions.

ALB/WETH pool has a trading volume of $3,983.46 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000003929, captured at 8:37 PM UTC.

The price of converting 1 ALB to USD is $0.008642 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/12/20267:50:51 PMbuy$1.06$0.0086420.00048320.053929122.99
0x6ad...4aFE
0xdf...b007
04/12/20267:50:13 PMbuy$0.7023$0.0086310.00031920.05392381.36
0x1f0...171B
0xce...469e
04/12/20267:50:15 PMbuy$2.46$0.0086330.0011210.053924285.71
0x128...44dB
0x7b...9edf
04/12/20267:50:11 PMbuy$1.75$0.008630.00079590.053922202.9
0x367...1278
0x87...e4b4
04/12/20267:50:09 PMsell$32.6$0.0086190.014810.0539173,782.05
0xbF7...708B
0x25...33c8
04/12/20267:38:17 PMsell$16.43$0.0086610.0074630.0539321,897.98
0xB4f...d450
0x5d...d831
04/12/20267:07:21 PMbuy$1.08$0.0087020.00049060.053949124.22
0x79D...02F0
0xcf...d82e
04/12/20267:06:03 PMbuy$3.7$0.0086970.0016830.053948426.29
0x79D...02F0
0xcb...f337
04/12/20267:05:33 PMsell$64.99$0.0087080.029510.0539537,463.88
0x183...7c19
0x67...09e3
04/12/20267:05:11 PMbuy$2.64$0.0087740.0012020.053985301.66
0x79D...02F0
0xeb...295e
04/12/20266:30:43 PMsell$6.97$0.0087540.0031640.053973796.39
0x333...9Feb
0x65...0646
04/12/20266:30:43 PMsell$2.96$0.0087570.0013450.053975338.39
0x0fF...a8cF
0x3f...6de2
04/12/20266:30:41 PMsell$3.08$0.0087520.0013990.053972352.15
0x809...4335
0x27...b3c8
04/12/20266:30:41 PMsell$17.22$0.0087660.0078180.0539781,964.97
0x809...4335
0x27...b3c8
04/12/20266:30:41 PMbuy$76.49$0.0087670.034720.0539798,725.32
0x183...7c19
0x9c...33b4
04/12/20265:52:27 PMbuy$0.3848$0.008730.00017440.05395844.08
0x107...1e05
0x1a...72da
04/12/20265:33:47 PMbuy$0.204$0.0086940.000092880.05395723.46
0x1f0...171B
0x97...f434
04/12/20265:33:45 PMbuy$0.1361$0.008690.000061980.05395615.66
0xe7a...d37F
0x4d...2395
04/12/20265:13:07 PMsell$44.7$0.0086490.020420.0539515,168.23
0x33E...e2Ec
0x35...61e9
04/12/20265:11:31 PMbuy$6.35$0.0087260.0029020.053982728.62
0x037...8dE3
0x95...9d2b