WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.004411
Price
0.052596 WETH
TVL
$12,443.58
MKT CAP
$2.1M
5m
0%
1h
-1.08%
4h
-2.11%
24h
-4.15%
Share
TXNS
196
Buys
140
Sells
56
Volume
2K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.41M
Pooled WETH:
$3.66

ALB/WETH price stats on Base

As of June 19, 2026, the current price of ALB token on DEX AlienBase is $0.004411. ALB price is down -4.15% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $1,653.32. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,053,142.11. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $12,443.59. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $12,443.59.

The total transactions of ALB/WETH is 196 in the last 24 hours, 140 of which are buy transactions, and 56 are sales transactions.

ALB/WETH pool has a trading volume of $1,653.32 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000002596, captured at 6:15 PM UTC.

The price of converting 1 ALB to USD is $0.004411 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/20265:37:05 PMbuy$0.503$0.0044110.0002960.052596114.02
0x456...404A
0xd7...f9b0
06/19/20265:29:29 PMsell$0.8441$0.0043860.0004980.052588192.43
0x998...44Be
0x8f...c1f7
06/19/20265:24:59 PMbuy$0.9489$0.0044070.00055920.052597215.29
0x367...1278
0x79...36c4
06/19/20265:17:19 PMbuy$1.21$0.0044080.00071560.052596275.63
0x737...9290
0x8a...5e7b
06/19/20265:17:19 PMbuy$0.3485$0.0044090.00020520.05259679.03
0x737...9290
0x2b...5739
06/19/20265:16:53 PMbuy$0.4768$0.00440.00028120.052595108.35
0x2ff...C6dc
0xe6...633a
06/19/20265:16:51 PMbuy$1.42$0.0044030.00083840.052597322.79
0x3Aa...7EDa
0x6f...a8e8
06/19/20265:15:37 PMbuy$1.61$0.0044020.00095220.052596366.81
0xB92...315a
0xd8...0a97
06/19/20265:15:21 PMbuy$3.07$0.0043970.0018110.05259699.09
0x367...1278
0xeb...60e4
06/19/20265:15:21 PMbuy$0.8377$0.0043990.00049360.052592190.4
0x367...1278
0x36...1a8d
06/19/20265:12:23 PMsell$20.32$0.0043880.011980.0525884,630.65
0x3C6...0FbA
0x6b...c1e4
06/19/20265:01:13 PMbuy$0.1271$0.004420.000074970.05260528.77
0x456...404A
0x35...eb91
06/19/20265:00:43 PMbuy$0.9577$0.0044230.00056480.052608216.52
0x4Ab...1eD3
0x21...4d47
06/19/20265:00:43 PMbuy$0.1025$0.0044240.000060460.05260923.17
0x4Ab...1eD3
0x21...4d47
06/19/20265:00:23 PMbuy$1.3$0.0044240.000770.052607295.27
0x87a...0993
0x69...0c6b
06/19/20264:59:57 PMbuy$2.69$0.0044070.0015880.0526610.75
0x8f3...F87D
0x1b...1f72
06/19/20264:59:57 PMbuy$2.94$0.004410.001740.052601668.77
0x473...3C04
0x3c...0fa2
06/19/20264:59:57 PMsell$35.55$0.0044010.020970.0525968,076.9
0xB4f...d450
0x2f...200a
06/19/20264:59:57 PMbuy$2.07$0.0044110.0012250.052602470.85
0x2D1...0b0E
0x5e...d1ac
06/19/20264:59:57 PMbuy$8.06$0.0044020.0047590.0525971,832.54
0x473...3C04
0x3c...0fa2