WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.004801
Price
0.051896 WETH
TVL
$15,466.76
MKT CAP
$2.3M
5m
0%
1h
0.35%
4h
0.57%
24h
17.61%
Share
TXNS
210
Buys
74
Sells
136
Volume
2K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.61M
Pooled WETH:
$3.05

ALB/WETH price stats on Base

As of September 4, 2026, the current price of ALB token on DEX AlienBase is $0.004801. ALB price is up 17.61% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $2,190.75. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,294,175.14. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $15,466.76. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $15,466.76.

The total transactions of ALB/WETH is 210 in the last 24 hours, 74 of which are buy transactions, and 136 are sales transactions.

ALB/WETH pool has a trading volume of $2,190.75 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001896, captured at 9:15 AM UTC.

The price of converting 1 ALB to USD is $0.004801 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/04/20269:12:21 AMsell$2.5$0.0048010.00099070.051896522.42
0x135...2De1
0x0d...d2d4
09/04/20268:39:35 AMsell$6.44$0.0047840.0025560.0518991,346.09
0x416...471e
0x83...6f0d
09/04/20267:46:09 AMsell$0.2442$0.0047630.000097460.051951.27
0x878...5ED1
0x03...67e5
09/04/20267:31:11 AMbuy$0.2574$0.0047880.00010250.05190753.76
0xD4e...5Ae6
0x86...4b1a
09/04/20265:57:05 AMbuy$0.3653$0.0047850.00014560.05190776.35
0x15e...3591
0x31...e640
09/04/20265:30:03 AMsell$2.71$0.0047740.001080.051901568.48
0xa6c...D809
0xa2...7562
09/04/20264:44:39 AMsell$1.97$0.004780.00078720.051902413.79
0x54E...bC75
0xdc...f6b8
09/04/20264:29:17 AMsell$1.98$0.0047980.0007880.051903413.99
0x048...cEF5
0x39...1ad7
09/04/20264:27:29 AMsell$1.38$0.0047960.00055150.051903289.73
0xD22...6C60
0x82...fe22
09/04/20263:34:57 AMbuy$48.57$0.0047590.019370.05189810,205.08
0xa2A...0331
0xe3...856e
09/04/20263:10:01 AMbuy$0.9396$0.0047440.00037380.051887198.04
0x367...1278
0xcd...d0a5
09/04/20263:01:25 AMbuy$10.26$0.0047260.0040870.0518832,170.68
0x000...7680
0x44...2ed1
09/04/20263:01:25 AMbuy$1.74$0.0047360.00069440.051886368.04
0x520...773b
0xd9...7bc3
09/04/20263:01:25 AMbuy$7.42$0.0047150.0029560.0518781,573.65
0xC85...60Bb
0x8e...fb3c
09/04/20263:01:25 AMsell$85.29$0.0047480.033970.05189117,960.12
0x784...8F8a
0x56...3082
09/04/20262:36:39 AMbuy$50.58$0.0047640.020240.05190610,617.26
0xe30...cD41
0xe7...fe1c
09/04/20262:24:35 AMbuy$7.29$0.0047210.0029150.0518871,544.23
0x000...ffc3
0x0e...e76d
09/04/20262:24:35 AMsell$93.71$0.004760.037460.05190319,687.33
0x433...3063
0xbc...8bcd
09/04/20262:24:35 AMbuy$8.72$0.0047310.0034880.0518911,843.76
0x000...62f8
0xed...951b
09/04/20261:35:39 AMsell$3.27$0.0048190.0013080.051926679.31
0x0fF...a8cF
0x99...9268