WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.004763
Price
0.051802 WETH
TVL
$15,730.49
MKT CAP
$2.3M
5m
0%
1h
-0.67%
4h
0.34%
24h
2.73%
Share
TXNS
293
Buys
118
Sells
175
Volume
3K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.65M
Pooled WETH:
$2.97

ALB/WETH price stats on Base

As of September 19, 2026, the current price of ALB token on DEX AlienBase is $0.004763. ALB price is up 2.73% in the last 24 hours. The trading history for the last 24 hours contains 293 trades with trading volume of $3,008.12. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,287,149.60. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $15,730.49. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $15,730.49.

The total transactions of ALB/WETH is 293 in the last 24 hours, 118 of which are buy transactions, and 175 are sales transactions.

ALB/WETH pool has a trading volume of $3,008.12 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001802, captured at 11:15 AM UTC.

The price of converting 1 ALB to USD is $0.004763 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/202610:28:09 AMsell$36.38$0.0047630.013760.0518027,638.88
0x4B5...84d7
0xc2...e081
09/19/202610:12:51 AMbuy$10.27$0.0047940.0038920.0518162,143.07
0xfF9...2292
0x1e...4df5
09/19/202610:12:51 AMsell$1.57$0.0047770.00059760.051809330.23
0x614...5679
0xc6...736b
09/19/202610:12:25 AMsell$3.09$0.0047760.001170.051808647.22
0x080...8cF3
0xfb...aef5
09/19/202610:12:23 AMbuy$37.33$0.004770.014130.0518067,825.2
0x8D4...b123
0x1e...e4c0
09/19/202610:10:37 AMbuy$0.5279$0.0047470.00020.051798111.18
0x4A2...BA2d
0x05...d6f4
09/19/20269:49:33 AMbuy$0.8852$0.0047520.0003350.051798186.26
0x64b...fA1F
0x10...dc98
09/19/20269:49:33 AMbuy$1.72$0.0047480.00065260.051797363.06
0xD82...289f
0xed...6681
09/19/20269:49:33 AMbuy$1.43$0.0047480.00054380.051797302.55
0x367...1278
0x73...daf5
09/19/20269:49:31 AMsell$75.74$0.0047340.028670.05179216,000
0x8D4...b123
0x23...02bf
09/19/20269:49:31 AMbuy$10.98$0.0047280.0041570.051792,322.58
0xeE6...d69e
0x30...7b02
09/19/20269:49:31 AMbuy$6.72$0.0047440.0025470.0517961,418.31
0x13c...4B25
0x7e...839c
09/19/20269:49:31 AMbuy$4.04$0.0047370.001530.051793853.47
0x0e8...c795
0x3d...7959
09/19/20269:49:31 AMbuy$9.73$0.004710.0036850.0517832,066.77
0x000...0e61
0xf3...c57d
09/19/20269:49:31 AMbuy$2.17$0.0047490.00082440.051798458.52
0x14A...E5F3
0x4f...e642
09/19/20269:33:17 AMbuy$1.76$0.0047950.00066730.051817367.16
0xFa0...9704
0xf3...e0fc
09/19/20269:15:35 AMsell$19.29$0.0048020.0072810.0518124,017.85
0x4B5...84d7
0xd6...b903
09/19/20269:15:35 AMbuy$1.92$0.0048140.00072520.051816399.23
0x458...43Aa
0xf0...a11a
09/19/20268:29:53 AMbuy$1.05$0.0048160.00039790.051822218.38
0xa95...B29E
0x40...a284
09/19/20268:27:35 AMbuy$4.07$0.0048230.001540.051823844.53
0xd39...51ee
0x85...1153