WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.007859
Price
0.053951 WETH
TVL
$23,828.24
MKT CAP
$3.5M
5m
0%
1h
1.52%
4h
4.58%
24h
-3.95%
Share
TXNS
293
Buys
131
Sells
162
Volume
4K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.51M
Pooled WETH:
$5.99

ALB/WETH price stats on Base

As of March 7, 2026, the current price of ALB token on DEX AlienBase is $0.007859. ALB price is down -3.95% in the last 24 hours. The trading history for the last 24 hours contains 293 trades with trading volume of $3,554.73. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $3,526,776.98. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $23,828.25. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $23,828.25.

The total transactions of ALB/WETH is 293 in the last 24 hours, 131 of which are buy transactions, and 162 are sales transactions.

ALB/WETH pool has a trading volume of $3,554.73 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000003951, captured at 11:42 AM UTC.

The price of converting 1 ALB to USD is $0.007859 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/07/202611:25:21 AMsell$0.5409$0.0078630.00027190.05395368.79
0x367...1278
0xd8...c712
03/07/202611:25:21 AMsell$4.6$0.0078690.0023170.053957585.55
0x3bc...B97C
0x85...a540
03/07/202611:27:31 AMsell$0.07405$0.0078590.000037230.0539519.42
0x3E9...5B59
0x2c...e5dd
03/07/202611:25:21 AMbuy$49.99$0.0078730.025130.0539596,349.25
0xe9d...2E37
0xa1...bcf6
03/07/202611:25:25 AMsell$0.6494$0.007860.00032650.05395282.62
0x05B...695c
0xfa...7505
03/07/202611:25:23 AMsell$1.79$0.0078610.00090110.053953227.95
0x375...C524
0xb0...0ff2
03/07/202611:25:21 AMsell$6.79$0.0078770.0034160.05396862.47
0xb00...5c31
0xa1...22a3
03/07/202611:25:29 AMsell$0.5668$0.0078560.0002850.0539572.15
0x2ff...C6dc
0x12...9af6
03/07/202611:25:25 AMsell$1.92$0.0078590.00096850.053951245.08
0x76b...8888
0x2c...519a
03/07/202611:25:27 AMsell$0.2434$0.0078560.00012230.0539530.98
0xFcF...DDDD
0x03...d64b
03/07/202611:20:37 AMsell$1.06$0.0078130.00053290.053928135.66
0x375...C524
0x6b...932b
03/07/202611:20:33 AMsell$2.97$0.0078270.0014950.053935380.13
0x367...1278
0x10...0dbe
03/07/202611:20:33 AMbuy$18.64$0.0078450.0093750.0539442,377.08
0x86E...cd54
0x6b...d4ea
03/07/202611:20:35 AMsell$7.67$0.0078190.0038610.053931982.01
0xceC...2222
0x86...1aaf
03/07/202611:19:47 AMbuy$7.98$0.0078480.004010.053941,017.73
0x86E...cd54
0x6b...67ac
03/07/202611:19:49 AMsell$7.69$0.007820.0038620.053926983.62
0xA9C...BBBB
0x44...b7b5
03/07/202611:18:57 AMbuy$7.98$0.0078370.004010.0539351,019.24
0x86E...cd54
0x45...73ca
03/07/202611:17:59 AMsell$0.6427$0.0078020.00032280.05391882.38
0x09a...1719
0xf1...6e7a
03/07/202611:17:57 AMbuy$28.84$0.0078310.014480.0539333,683.75
0x86E...cd54
0xea...212f
03/07/202611:17:57 AMsell$14.53$0.0078150.0072970.0539251,859.18
0x025...A7ae
0x12...0f36