WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.01072
Price
0.054975 WETH
TVL
$29,059.63
MKT CAP
$4.8M
5m
0%
1h
-0.02%
4h
0.86%
24h
6.63%
Share
TXNS
195
Buys
42
Sells
153
Volume
3K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.35M
Pooled WETH:
$6.74

ALB/WETH price stats on Base

As of March 21, 2026, the current price of ALB token on DEX AlienBase is $0.01072. ALB price is up 6.63% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $3,293.58. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $4,836,923.92. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $29,059.63. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $29,059.63.

The total transactions of ALB/WETH is 195 in the last 24 hours, 42 of which are buy transactions, and 153 are sales transactions.

ALB/WETH pool has a trading volume of $3,293.58 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000004975, captured at 8:40 PM UTC.

The price of converting 1 ALB to USD is $0.01072 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/21/20268:39:13 PMsell$0.09787$0.010720.000045410.0549759.12
0x254...2F63
0x34...b3f9
03/21/20268:31:27 PMsell$16.24$0.010730.0075380.0549811,513.33
0x025...A7ae
0x9d...1ed0
03/21/20268:13:37 PMsell$1.35$0.010730.00063130.054987126.58
0x17B...C09b
0x08...dee5
03/21/20268:13:37 PMsell$2.66$0.010740.0012370.054988247.98
0x852...804E
0x75...998c
03/21/20268:13:37 PMbuy$117.21$0.010680.054440.05496510,964.99
0x569...9CEa
0x16...17d6
03/21/20268:07:59 PMsell$8.77$0.010560.0040770.054912830
0x54E...bC75
0xb2...a534
03/21/20268:07:39 PMsell$95.19$0.010640.044260.0549488,945.66
0xbbC...8656
0xaf...8dc5
03/21/20267:54:27 PMsell$12.78$0.010720.0059440.0549851,192.53
0x5e8...C2a1
0x8f...a1b9
03/21/20267:40:21 PMsell$0.0857$0.010720.000039870.0549897.99
0x50f...0787
0xca...d1ba
03/21/20267:38:51 PMsell$0.07072$0.010720.00003290.0549896.59
0xda1...07af
0x58...3ba3
03/21/20267:37:57 PMsell$1.11$0.010720.00051870.054987103.99
0x2ff...C6dc
0x0b...b51b
03/21/20267:37:55 PMsell$5.18$0.010720.0024110.05499483.3
0x367...1278
0x73...6a07
03/21/20267:37:53 PMbuy$68$0.010720.031630.0549866,343.36
0xA7b...bbc0
0x96...3a14
03/21/20267:34:57 PMbuy$46.86$0.010630.02180.0549474,407.17
0x39e...2393
0x4d...085b
03/21/20266:50:37 PMbuy$0.5461$0.010610.00025350.0549351.42
0x16b...4EEc
0x6f...f2c8
03/21/20266:38:11 PMsell$11.03$0.010580.0051260.0549181,042.33
0xb00...5c31
0xbd...0b16
03/21/20266:08:59 PMsell$0.5802$0.010570.000270.05492254.86
0xD61...d9a4
0x02...a089
03/21/20266:08:57 PMsell$5.54$0.010570.0025830.054924524.57
0x7a7...C57c
0xac...e16a
03/21/20266:04:03 PMbuy$0.9989$0.010610.00046490.05494294.07
0x8D4...b123
0x56...a2f8
03/21/20265:57:59 PMsell$2.61$0.010580.0012140.054926246.57
0x0Bf...bB7d
0x43...47b9