WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.007279
Price
0.053585 WETH
TVL
$23,156.75
MKT CAP
$3.3M
5m
0%
1h
-0.27%
4h
3.79%
24h
-8.70%
Share
TXNS
360
Buys
215
Sells
145
Volume
4K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.59M
Pooled WETH:
$5.7

ALB/WETH price stats on Base

As of February 26, 2026, the current price of ALB token on DEX AlienBase is $0.007279. ALB price is down -8.70% in the last 24 hours. The trading history for the last 24 hours contains 360 trades with trading volume of $3,515.94. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $3,256,228.85. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $23,156.76. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $23,156.76.

The total transactions of ALB/WETH is 360 in the last 24 hours, 215 of which are buy transactions, and 145 are sales transactions.

ALB/WETH pool has a trading volume of $3,515.94 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000003585, captured at 11:21 PM UTC.

The price of converting 1 ALB to USD is $0.007279 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/26/202610:22:27 PMsell$7.82$0.0072790.0038540.0535851,074.94
0x865...105b
0x0b...a5a8
02/26/202610:13:49 PMbuy$0.5197$0.0073210.00025550.05359970.99
0xd95...e8E1
0x47...bb8f
02/26/202610:12:31 PMsell$5.45$0.0072980.0026830.053589747.59
0x4C5...5fF2
0xad...c7d5
02/26/202610:10:21 PMbuy$0.539$0.0073190.00026530.05360273.64
0xa0d...15a3
0x6e...6f0f
02/26/20269:30:47 PMsell$8.48$0.0072990.0041780.0535931,162.91
0x930...7508
0xff...db17
02/26/20269:08:45 PMsell$0.04281$0.0072780.000021150.0535965.88
0x2eE...95EF
0x41...2a71
02/26/20268:52:43 PMsell$0.1682$0.0072810.000083070.05359423.11
0x07a...5fd1
0x0a...2bd2
02/26/20268:52:41 PMbuy$3.19$0.0073050.0015760.053606437.07
0xA28...2720
0xe0...f264
02/26/20268:27:41 PMbuy$6.93$0.0073160.0034160.053603947.95
0xE3e...0d17
0xad...d72a
02/26/20268:25:53 PMsell$0.003329$0.0072860.051640.0535890.4569
0x28C...F58f
0x02...135f
02/26/20268:04:31 PMsell$5.48$0.0073290.0026850.053591747.68
0xf55...5cE3
0x95...4845
02/26/20267:58:35 PMsell$4.83$0.0072930.002380.053594662.21
0x4B4...2b9f
0x0d...9615
02/26/20267:10:45 PMsell$0.6031$0.0072690.00029830.05359682.96
0xB0b...cd13
0x43...70cd
02/26/20267:05:43 PMsell$5.41$0.0073490.0026510.053598736.76
0x682...Ccd9
0xd5...2b37
02/26/20267:05:43 PMsell$8.15$0.0073580.003990.0536021,107.7
0xb00...5c31
0x38...4f3b
02/26/20267:05:43 PMbuy$58.19$0.007350.028490.0535987,917.11
0xe9d...2E37
0xc0...0894
02/26/20267:04:25 PMsell$9.23$0.0072450.0045510.0535721,274.13
0x852...804E
0x04...a43a
02/26/20266:59:33 PMsell$0.8051$0.0071550.00040170.05357112.51
0x932...E481
0xc1...3a19
02/26/20266:55:59 PMbuy$5.55$0.0071840.0027690.053585772.54
0xBdC...f637
0xaf...b10d
02/26/20266:52:29 PMbuy$102.88$0.0071130.051380.05355214,464.56
0x511...6F72
0xfa...6b18