WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.009947
Price
0.054906 WETH
TVL
$26,981.19
MKT CAP
$4.5M
5m
0.55%
1h
2.08%
4h
8.01%
24h
21.08%
Share
TXNS
359
Buys
110
Sells
249
Volume
6K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.36M
Pooled WETH:
$6.65

ALB/WETH price stats on Base

As of March 9, 2026, the current price of ALB token on DEX AlienBase is $0.009947. ALB price is up 21.08% in the last 24 hours. The trading history for the last 24 hours contains 359 trades with trading volume of $6,182.01. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $4,467,776.52. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $26,981.20. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $26,981.20.

The total transactions of ALB/WETH is 359 in the last 24 hours, 110 of which are buy transactions, and 249 are sales transactions.

ALB/WETH pool has a trading volume of $6,182.01 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000004906, captured at 9:39 PM UTC.

The price of converting 1 ALB to USD is $0.009947 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/20269:33:41 PMsell$0.6441$0.0099470.00031770.05490664.75
0x08a...951C
0x0e...7247
03/09/20269:33:39 PMsell$2.56$0.0099490.0012650.054907257.77
0xC62...5555
0xcd...e8a9
03/09/20269:33:37 PMsell$10.1$0.0099510.0049840.0549071,015.64
0x26F...5eA1
0x7c...d493
03/09/20269:33:37 PMsell$26.22$0.0099920.012930.0549272,624.69
0x000...0e61
0xb2...13c3
03/09/20269:33:35 PMbuy$94.95$0.0099730.046820.0549189,520.9
0x418...789b
0x98...dd37
03/09/20269:33:11 PMsell$0.0343$0.009870.000016920.0548683.47
0x9FF...bfb5
0x70...3229
03/09/20269:28:47 PMsell$7.91$0.0098920.0038990.054873800.24
0x538...431F
0x59...08f7
03/09/20269:28:47 PMsell$5.57$0.0098830.0027460.054868564.15
0x538...431F
0x2a...c085
03/09/20269:26:31 PMbuy$6.62$0.0099310.0032650.054891667.51
0x50D...4857
0x6a...6cdf
03/09/20269:21:37 PMsell$0.06232$0.0098870.00003070.0548716.3
0x10a...5447
0x04...3a67
03/09/20269:21:35 PMsell$0.2674$0.0098910.00013170.05487327.03
0x42b...4568
0xc7...7055
03/09/20269:21:35 PMsell$0.273$0.0098920.00013450.05487327.59
0x42b...4568
0xc7...7055
03/09/20269:18:21 PMsell$0.08245$0.0098910.000040610.0548728.33
0xf02...EEEE
0x3f...edf9
03/09/20269:18:21 PMsell$1.08$0.0098890.00053390.054872109.58
0x2ff...C6dc
0xde...a4f7
03/09/20269:18:17 PMbuy$59.99$0.0098890.029550.0548726,065.86
0x35e...30DB
0xaf...70eb
03/09/20269:18:19 PMsell$0.7346$0.009890.00036190.05487374.28
0x02a...EC92
0x41...2a94
03/09/20269:18:17 PMsell$4.8$0.0098940.0023650.054875485.15
0x127...1346
0x14...4ce1
03/09/20269:16:19 PMbuy$2.65$0.0098540.0013070.05485269.59
0x6DC...c482
0xf3...9ce8
03/09/20269:16:17 PMsell$2.56$0.0098160.0012630.054832261.44
0xFcF...DDDD
0x1f...d30a
03/09/20269:16:15 PMsell$26.21$0.0098520.01290.054852,660.47
0xD4e...5Ae6
0xba...a7e2