WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.004405
Price
0.051806 WETH
TVL
$13,235.03
MKT CAP
$2.1M
5m
0%
1h
-0.22%
4h
-1.04%
24h
9.57%
Share
TXNS
107
Buys
33
Sells
74
Volume
791
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.5M
Pooled WETH:
$2.71

ALB/WETH price stats on Base

As of October 21, 2026, the current price of ALB token on DEX AlienBase is $0.004405. ALB price is up 9.57% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $790.57. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,137,186.14. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $13,235.03. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $13,235.03.

The total transactions of ALB/WETH is 107 in the last 24 hours, 33 of which are buy transactions, and 74 are sales transactions.

ALB/WETH pool has a trading volume of $790.57 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001806, captured at 5:55 AM UTC.

The price of converting 1 ALB to USD is $0.004405 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/20265:42:59 AMbuy$1.7$0.0044050.00069980.051806387.34
0x490...3F48
0x56...e581
10/21/20265:40:19 AMbuy$1.4$0.0044120.0005760.051805318.99
0x6DB...12a6
0xe6...537b
10/21/20265:21:01 AMbuy$3.2$0.0044140.0013090.051804725.67
0x21d...0F00
0xff...ca74
10/21/20265:21:01 AMbuy$7.57$0.0044070.0030940.0518011,717.55
0x879...Acb9
0x06...8353
10/21/20265:21:01 AMsell$49.23$0.0044210.020120.05180711,137.53
0x1a8...A0Cf
0x4f...c81e
10/21/20264:25:21 AMsell$1.99$0.0044480.00081560.051821447.84
0x588...5e30
0x4d...7811
10/21/20264:22:03 AMbuy$0.6011$0.0044640.0002460.051827134.66
0x588...5e30
0xb1...ec89
10/21/20263:44:35 AMsell$1.68$0.0044520.00068820.051821377.73
0xdb0...493e
0x92...c834
10/21/20262:59:57 AMsell$1.57$0.0044580.00064540.051822354.07
0x037...8dE3
0xea...547c
10/21/20262:49:37 AMsell$0.2011$0.0044640.000082160.05182345.06
0x2e2...6D30
0x49...1b0d
10/21/20262:49:35 AMsell$0.4025$0.0044640.00016440.05182390.16
0xb4b...D3Fb
0x21...c4c6
10/21/20262:49:35 AMbuy$18.28$0.0044670.0074650.0518244,092.18
0x54E...bC75
0x29...a3c8
10/21/20262:00:15 AMsell$0.396$0.0044510.00016130.05181388.97
0x080...8cF3
0x06...21c9
10/21/20261:12:21 AMsell$2.06$0.004430.00084530.051814465.88
0x9Cf...6992
0xf6...c620
10/21/20261:01:21 AMsell$1.31$0.004440.00053590.051815295.2
0x9C4...aCFd
0xaf...9136
10/21/202612:55:25 AMsell$0.4003$0.0044590.0001630.05181589.77
0x238...6A50
0xb4...d06d
10/21/202612:42:59 AMsell$0.1218$0.004450.000049710.05181527.38
0x2ff...C6dc
0xf9...c2e4
10/21/202612:42:57 AMsell$0.6515$0.0044510.00026570.051815146.37
0x02a...818f
0x7e...8b57
10/21/202612:42:55 AMbuy$19.07$0.0044550.0077780.0518164,281.08
0x038...0BC2
0xa9...a302
10/21/202612:39:03 AMsell$1.99$0.0044280.00081280.051806449.97
0x338...D4CE
0x97...b83b