WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.007346
Price
0.053598 WETH
TVL
$23,324.88
MKT CAP
$3.3M
5m
0%
1h
0.49%
4h
7.40%
24h
18.42%
Share
TXNS
288
Buys
101
Sells
187
Volume
3K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.59M
Pooled WETH:
$5.71

ALB/WETH price stats on Base

As of February 25, 2026, the current price of ALB token on DEX AlienBase is $0.007346. ALB price is up 18.42% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $3,414.03. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $3,284,906.41. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $23,324.89. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $23,324.89.

The total transactions of ALB/WETH is 288 in the last 24 hours, 101 of which are buy transactions, and 187 are sales transactions.

ALB/WETH pool has a trading volume of $3,414.03 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000003598, captured at 4:53 PM UTC.

The price of converting 1 ALB to USD is $0.007346 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/25/20264:50:09 PMsell$8.53$0.0073460.0041780.0535981,161.27
0xa32...D1A2
0x91...1e30
02/25/20264:37:27 PMbuy$11.53$0.0073310.0056760.0536091,572.83
0xECa...2A18
0xf3...3f73
02/25/20264:34:47 PMsell$0.05064$0.0072880.000024960.0535926.94
0x054...3333
0x04...0f48
02/25/20264:34:45 PMbuy$6.5$0.0073130.0032060.053605889.43
0x367...1278
0x67...e558
02/25/20264:32:59 PMbuy$0.2476$0.0073110.00012190.05360133.86
0x1d2...5e69
0x51...7975
02/25/20264:29:23 PMsell$16.06$0.0073040.0079080.0535942,200
0x9b9...B396
0x09...2de4
02/25/20264:25:55 PMsell$31.65$0.0073490.015540.0536094,306.85
0x62d...3B3e
0xfe...76dc
02/25/20264:24:55 PMbuy$47.86$0.0073570.023520.0536166,505.67
0xa67...3FBb
0x20...a2ed
02/25/20264:24:51 PMbuy$0.12$0.007330.000059010.05360216.37
0x33a...4444
0x8d...d161
02/25/20264:24:49 PMsell$5.07$0.0073070.0024930.053591694.26
0xb00...5c31
0x5b...f36f
02/25/20264:18:17 PMsell$7.3$0.0073110.0035930.053595999.51
0xA3E...65A8
0x1e...d8b3
02/25/20264:07:19 PMsell$15.28$0.0072760.0075640.0536022,100
0x9b9...B396
0x2c...2b23
02/25/20264:03:07 PMsell$52.91$0.0073040.026250.0536237,244.42
0x63b...BF44
0xaa...a306
02/25/20264:02:21 PMbuy$28.08$0.0073550.01390.0536433,817.85
0x45B...2d94
0x54...c2c1
02/25/20263:57:21 PMbuy$4.8$0.0073180.0023850.053632656.68
0x127...697C
0xea...d8ea
02/25/20263:56:53 PMbuy$8.41$0.007310.0041750.0536281,150.76
0xf55...5cE3
0xba...5d65
02/25/20263:56:45 PMbuy$6.61$0.00730.0032810.053623905.5
0x97F...B08d
0x2c...c525
02/25/20263:56:11 PMsell$34.98$0.0073080.017330.0536214,787.52
0x631...91d0
0x79...8dc9
02/25/20263:46:51 PMsell$0.1504$0.0073520.000074290.05363220.45
0xB0b...cd13
0x2f...6f1d
02/25/20263:45:47 PMsell$1.58$0.0073430.00078240.053627215.7
0x863...2E05
0x38...f081