WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.01014
Price
0.054415 WETH
TVL
$28,971.83
MKT CAP
$4.5M
5m
-0.41%
1h
0.47%
4h
1.32%
24h
-4.54%
Share
TXNS
403
Buys
178
Sells
225
Volume
8K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.43M
Pooled WETH:
$6.3

ALB/WETH price stats on Base

As of February 3, 2026, the current price of ALB token on DEX AlienBase is $0.01014. ALB price is down -4.54% in the last 24 hours. The trading history for the last 24 hours contains 403 trades with trading volume of $7,879.31. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $4,501,323.06. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $28,971.83. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $28,971.83.

The total transactions of ALB/WETH is 403 in the last 24 hours, 178 of which are buy transactions, and 225 are sales transactions.

ALB/WETH pool has a trading volume of $7,879.31 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000004415, captured at 2:27 PM UTC.

The price of converting 1 ALB to USD is $0.01014 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/20262:23:27 PMsell$40.46$0.010140.01760.0544153,988.06
0xc04...D5db
0xc8...3743
02/03/20262:22:37 PMsell$4.71$0.010180.0020480.054428462.52
0x634...a924
0x25...e50c
02/03/20262:20:43 PMsell$1.36$0.010170.0005950.054424134.47
0xE22...b5B9
0xc2...8d0a
02/03/20262:20:03 PMsell$2.93$0.010180.0012750.054432287.79
0x634...a924
0x9c...4c5f
02/03/20262:19:23 PMsell$5.13$0.010180.0022340.054432504.11
0x06a...cb2A
0xcf...824b
02/03/20262:19:21 PMbuy$142.26$0.010130.061880.05440914,035.61
0x5D1...5D34
0xae...f746
02/03/20262:19:21 PMsell$4.39$0.01020.0019110.054437430.8
0xA3E...65A8
0xa9...75bd
02/03/20262:08:45 PMbuy$0.9238$0.010080.00040.05436691.61
0xDF7...4Fb0
0x1f...ab2d
02/03/20261:50:59 PMsell$27.4$0.010050.011880.054362,725.63
0xc04...D5db
0x9c...9c5c
02/03/20261:31:27 PMbuy$3.91$0.010080.0016990.054381387.89
0x04B...2f9b
0x2b...74ae
02/03/20261:30:29 PMsell$31.05$0.010080.013470.0543753,080.61
0x9f7...4aBd
0x6c...a5a7
02/03/20261:26:25 PMbuy$0.01262$0.010090.0554990.0543981.25
0x8D4...b123
0x82...3261
02/03/20261:26:07 PMbuy$0.03558$0.010090.000015490.0543983.52
0x8D4...b123
0x39...2650
02/03/20261:16:55 PMsell$29.93$0.010120.012980.0543932,955.26
0xc04...D5db
0x7c...46e5
02/03/20261:09:33 PMsell$0.6465$0.010110.00028110.05439663.93
0xE22...b5B9
0x2d...c072
02/03/20261:07:39 PMsell$8.97$0.010140.0038980.054406884.87
0xe78...292b
0x7f...b1fe
02/03/20261:07:09 PMsell$4.36$0.010160.0018940.05441429.61
0xCdF...9daB
0xb6...6de2
02/03/202612:56:19 PMsell$1.23$0.010150.00053510.054411121.29
0xCf4...F7b8
0x1d...7d1b
02/03/202612:48:03 PMsell$4.14$0.010140.0018010.054413408.21
0x01B...2276
0xa1...88a8
02/03/202612:13:19 PMsell$4.36$0.010110.0019030.054416431.1
0x07B...6cC3
0x41...09ce