WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.005231
Price
0.051951 WETH
TVL
$16,678.54
MKT CAP
$2.5M
5m
0%
1h
0.12%
4h
0.37%
24h
10.83%
Share
TXNS
334
Buys
142
Sells
192
Volume
4K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.6M
Pooled WETH:
$3.11

ALB/WETH price stats on Base

As of October 3, 2026, the current price of ALB token on DEX AlienBase is $0.005231. ALB price is up 10.83% in the last 24 hours. The trading history for the last 24 hours contains 334 trades with trading volume of $4,071.36. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,522,577.35. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $16,678.55. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $16,678.55.

The total transactions of ALB/WETH is 334 in the last 24 hours, 142 of which are buy transactions, and 192 are sales transactions.

ALB/WETH pool has a trading volume of $4,071.36 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001951, captured at 3:19 AM UTC.

The price of converting 1 ALB to USD is $0.005231 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/20262:44:03 AMbuy$4.23$0.0052240.0015810.051948811.3
0x12E...8F88
0x52...55dd
10/03/20262:44:03 AMsell$60.08$0.0052270.022410.05194911,493.61
0xAF2...3812
0x23...0f4d
10/03/20262:44:03 AMbuy$0.7467$0.0052310.00027850.051951142.74
0x098...2A31
0xd0...dc14
10/03/20262:44:03 AMbuy$0.6757$0.005230.0002520.05195129.19
0x477...2eD3
0xbd...d83b
10/03/20262:44:03 AMbuy$0.6202$0.0052310.00023130.051951118.54
0x9d1...5d73
0xed...1761
10/03/20262:44:03 AMbuy$12.53$0.0052140.0046750.0519442,403.61
0x000...0e61
0xd5...d526
10/03/20262:44:03 AMbuy$1.81$0.0052280.00067880.05195348.05
0x170...6858
0x04...f73e
10/03/20261:31:33 AMsell$20.44$0.0052750.0076280.0519683,875.44
0x58C...7571
0x8b...eda9
10/03/20261:31:35 AMbuy$0.7373$0.005280.0002750.05197139.64
0x128...44dB
0x95...7b95
10/03/20261:09:27 AMbuy$14.94$0.0052920.0055790.0519752,823.51
0x612...060D
0xbc...6129
10/03/20261:08:57 AMsell$4.33$0.0052690.0016160.051967821.86
0xa8D...deEE
0x10...7cc4
10/03/202612:17:35 AMbuy$4$0.0052660.0015010.051973760.62
0x848...c16E
0x03...e229
10/03/202612:17:35 AMsell$54.04$0.0052770.020250.05197710,240.03
0xb8D...7332
0x47...6e69
10/03/202612:17:35 AMbuy$3.11$0.0052620.0011660.051971591.35
0xa12...e437
0x49...47ff
10/03/202612:02:41 AMsell$0.6722$0.00530.0002520.051987126.82
0x1Ed...1dAf
0x9c...8b7e
10/03/202612:01:35 AMsell$2.29$0.0053110.00085990.051991431.85
0xbDF...2DF3
0x5b...915e
10/03/202612:00:03 AMsell$1.05$0.0053080.00039560.051989198.9
0x9DC...C194
0x8e...ca62
10/02/202611:58:47 PMsell$2.8$0.0053210.0010490.051994526.18
0xEb0...6767
0x82...a389
10/02/202611:58:47 PMsell$1.33$0.0053190.00050160.051993251.61
0x00E...6b68
0x4f...f5fd
10/02/202611:58:47 PMsell$0.961$0.0053160.00036010.051992180.76
0x647...7050
0xcb...2b9a