- WhatToFarm
- Base
- AlienBase
- ALB-WETH LPs
Info about ALB-WETH pair
- Pooled ALB:
- 1.46M
- Pooled WETH:
- $6.42
ALB/WETH price stats on Base
As of January 11, 2026, the current price of ALB token on DEX AlienBase is $0.01359. ALB price is up 2.78% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $2,904.90. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $5,980,623.98. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $39,772.57. The ALB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/WETH now?
The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $39,772.57.
How many transactions are there in the ALB/WETH pool in the last 24 hours?
The total transactions of ALB/WETH is 146 in the last 24 hours, 66 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the ALB/WETH pool in the last 24 hours?
ALB/WETH pool has a trading volume of $2,904.90 in the last 24 hours.
What is the exchange rate of 1 ALB to WETH?
The exchange rate of 1 ALB to WETH is 0.000004395, captured at 11:19 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.01359 today.
ALB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 11:05:09 PM | buy | $7.31 | $0.01359 | 0.002365 | 0.054395 | 538.12 | 0x12...5fb6 | |
| 01/11/2026 | 10:57:43 PM | sell | $0.1255 | $0.01359 | 0.0000404 | 0.054373 | 9.23 | 0xfb...5b2b | |
| 01/11/2026 | 10:56:35 PM | sell | $0.08194 | $0.01361 | 0.00002636 | 0.054379 | 6.02 | 0xfe...3625 | |
| 01/11/2026 | 10:55:29 PM | sell | $1.46 | $0.01361 | 0.0004724 | 0.05438 | 107.85 | 0xf1...6955 | |
| 01/11/2026 | 10:55:29 PM | sell | $0.69 | $0.01359 | 0.000222 | 0.054373 | 50.76 | 0x10...3f6d | |
| 01/11/2026 | 10:55:29 PM | buy | $35.34 | $0.01363 | 0.01137 | 0.054387 | 2,592.56 | 0xc7...21f7 | |
| 01/11/2026 | 10:53:59 PM | sell | $0.1558 | $0.01357 | 0.00005012 | 0.054365 | 11.48 | 0x19...a6c1 | |
| 01/11/2026 | 10:53:57 PM | buy | $22.64 | $0.0136 | 0.007282 | 0.054374 | 1,664.7 | 0xd7...e1ce | |
| 01/11/2026 | 10:36:03 PM | sell | $0.03175 | $0.01353 | 0.0000102 | 0.054349 | 2.34 | 0xac...47a1 | |
| 01/11/2026 | 10:10:25 PM | sell | $0.4449 | $0.01351 | 0.0001434 | 0.054355 | 32.92 | 0xee...bee4 | |
| 01/11/2026 | 9:51:29 PM | sell | $3.52 | $0.01358 | 0.00113 | 0.054356 | 259.4 | 0x12...afaf | |
| 01/11/2026 | 9:45:15 PM | sell | $0.1382 | $0.01354 | 0.00004447 | 0.054357 | 10.2 | 0xaa...bbd3 | |
| 01/11/2026 | 9:42:55 PM | buy | $1.79 | $0.01358 | 0.0005764 | 0.054371 | 131.87 | 0x08...26e2 | |
| 01/11/2026 | 9:20:45 PM | sell | $0.2578 | $0.01354 | 0.00008289 | 0.054356 | 19.02 | 0xb3...bab2 | |
| 01/11/2026 | 9:14:53 PM | sell | $0.1961 | $0.01354 | 0.00006308 | 0.054356 | 14.48 | 0xd7...c3ef | |
| 01/11/2026 | 9:12:33 PM | sell | $0.06306 | $0.0135 | 0.00002031 | 0.05435 | 4.66 | 0x45...2554 | |
| 01/11/2026 | 8:54:37 PM | buy | $26.22 | $0.01357 | 0.00843 | 0.054365 | 1,931.44 | 0x3e...c289 | |
| 01/11/2026 | 8:16:29 PM | buy | $2.23 | $0.01354 | 0.0007196 | 0.054358 | 165.11 | 0xd1...b50b | |
| 01/11/2026 | 8:12:05 PM | sell | $47.19 | $0.01352 | 0.01517 | 0.054348 | 3,489.93 | 0x2e...8b09 | |
| 01/11/2026 | 8:12:05 PM | buy | $13.91 | $0.01354 | 0.004474 | 0.054355 | 1,027.32 | 0x5b...a174 |