WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.007012
Price
0.053334 WETH
TVL
$23,137.48
MKT CAP
$3.1M
5m
0%
1h
-0.90%
4h
0.38%
24h
0.44%
Share
TXNS
398
Buys
152
Sells
246
Volume
6K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.65M
Pooled WETH:
$5.5

ALB/WETH price stats on Base

As of March 5, 2026, the current price of ALB token on DEX AlienBase is $0.007012. ALB price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 398 trades with trading volume of $5,794.26. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $3,143,937.75. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $23,137.49. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $23,137.49.

The total transactions of ALB/WETH is 398 in the last 24 hours, 152 of which are buy transactions, and 246 are sales transactions.

ALB/WETH pool has a trading volume of $5,794.26 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000003334, captured at 8:25 AM UTC.

The price of converting 1 ALB to USD is $0.007012 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/05/20267:53:11 AMbuy$5.16$0.0070120.0024580.053334737.15
0xf55...5cE3
0x16...ca95
03/05/20267:52:59 AMbuy$6.23$0.0070.0029670.053331890.67
0x05B...695c
0xc1...353a
03/05/20267:52:19 AMbuy$1.37$0.0070230.00065390.053329196.43
0xeF3...3F99
0xad...f16b
03/05/20267:46:45 AMsell$0.4831$0.0070260.0002280.05331768.75
0x06a...cb2A
0x1d...82db
03/05/20267:46:07 AMsell$5.7$0.0070320.0026910.05332810.77
0x1F6...2927
0x3b...46f2
03/05/20267:25:27 AMsell$0.692$0.0070750.00032480.05332197.8
0x94f...1795
0xff...ab00
03/05/20266:50:21 AMsell$8.51$0.0070780.0039970.0533241,202.34
0xa32...D1A2
0x36...6c56
03/05/20266:31:13 AMsell$0.6197$0.0070540.00029230.05332787.85
0xDF7...4Fb0
0x72...8874
03/05/20266:18:57 AMsell$6.15$0.0070460.0029070.053329873.44
0x865...105b
0xeb...7bc8
03/05/20265:53:03 AMsell$0.1518$0.0070570.000071670.0533321.51
0x763...0856
0x01...58c3
03/05/20265:09:03 AMbuy$19.69$0.0071220.0092260.0533362,765.58
0xc0F...B0B4
0xe7...53f9
03/05/20264:59:05 AMsell$0.6691$0.0070880.00031290.05331594.39
0x959...1714
0x5f...7153
03/05/20264:54:59 AMsell$0.5264$0.0070660.0002470.05331574.49
0x818...1B2F
0x48...c65f
03/05/20264:54:43 AMsell$0.541$0.0070650.00025390.05331576.57
0x673...5fA7
0x84...ff2a
03/05/20264:47:05 AMsell$2.14$0.007090.0010020.053316302.31
0xb2f...431E
0x20...8b79
03/05/20264:46:51 AMsell$1.52$0.0070910.0007140.053317215.21
0xae6...3d80
0x10...76c3
03/05/20264:46:43 AMsell$1.01$0.0070930.00047320.053318142.62
0xdb0...493e
0x17...399b
03/05/20264:46:23 AMbuy$73.5$0.0070840.034370.05331310,376.23
0x9B7...e426
0x65...419d
03/05/20264:45:39 AMsell$6.28$0.0070360.0029320.053283892.94
0xf55...5cE3
0xc7...5f05
03/05/20264:45:31 AMsell$7.05$0.007040.0032930.0532871,001.69
0xf55...5cE3
0x2d...f4ca