WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.004939
Price
0.051973 WETH
TVL
$14,246.24
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0.09%
24h
-3.47%
Share
TXNS
70
Buys
41
Sells
29
Volume
536
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.44M
Pooled WETH:
$2.84

ALB/WETH price stats on Base

As of October 11, 2026, the current price of ALB token on DEX AlienBase is $0.004939. ALB price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $536.30. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,388,312.20. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $14,246.25. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $14,246.25.

The total transactions of ALB/WETH is 70 in the last 24 hours, 41 of which are buy transactions, and 29 are sales transactions.

ALB/WETH pool has a trading volume of $536.30 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001973, captured at 1:42 PM UTC.

The price of converting 1 ALB to USD is $0.004939 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/11/20261:39:25 PMsell$5.89$0.0049390.0023560.0519731,194
0x9DD...c3bA
0x1b...456c
10/11/202611:54:53 AMbuy$0.4538$0.0049640.00018110.05198191.41
0x848...980D
0x33...8060
10/11/202610:59:43 AMsell$0.001581$0.0049350.0663290.0519740.3204
0xe30...dC53
0x19...09c9
10/11/20269:40:51 AMsell$0.2442$0.0049350.000097730.05197549.48
0x03d...8557
0xe3...e6b6
10/11/20269:02:55 AMbuy$0.4429$0.0049520.00017720.05198189.45
0xB17...BB23
0x71...d20f
10/11/20269:01:13 AMbuy$4.22$0.0049480.0016920.051979854.66
0xB30...C73C
0x06...fdf0
10/11/20269:01:13 AMsell$29.8$0.004950.011920.051986,020.44
0x127...697C
0xdd...1dbe
10/11/20268:43:27 AMsell$3.11$0.0049710.0012450.051989625.82
0x077...e3eE
0x2a...7b16
10/11/20268:43:27 AMbuy$18.99$0.0049750.0076050.0519913,818.02
0xca7...4589
0xb6...c0f1
10/11/20268:34:17 AMbuy$0.4833$0.004960.00019350.05198697.43
0xD4e...5Ae6
0x11...590a
10/11/20266:43:31 AMbuy$0.4638$0.0049710.00018530.05198693.3
0x860...7305
0x9a...9ad8
10/11/20266:41:49 AMsell$19.07$0.0049640.0076210.0519833,842.61
0x0b8...4f3f
0xbd...3907
10/11/20266:41:49 AMbuy$2.94$0.004970.0011750.051986591.77
0x178...F0BC
0x09...f4b3
10/11/20264:32:39 AMsell$4.93$0.0049810.0019710.05199990.69
0x832...e886
0xe1...879f
10/11/20264:04:27 AMsell$2.44$0.004980.00097780.051992490.84
0x6d8...ba80
0x6a...d92c
10/11/20264:03:45 AMsell$0.4159$0.004980.00016640.05199283.52
0x2d1...88EC
0xc4...2baf
10/11/202612:59:05 AMbuy$24.74$0.0049850.0098910.0519924,964.3
0xbdB...15B2
0xd7...f9e7
10/11/202612:47:55 AMsell$0.4299$0.0049550.00017170.05197986.76
0x9e9...4647
0xe0...57b5
10/10/202611:19:17 PMbuy$0.4447$0.0049740.00017750.05198589.39
0x705...b3B4
0x56...64fd
10/10/202611:19:13 PMbuy$0.1023$0.0049740.000040870.05198520.58
0x098...2A31
0x3a...73f1