WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.003758
Price
0.051676 WETH
TVL
$11,221.79
MKT CAP
$1.8M
5m
0%
1h
0.03%
4h
-4.67%
24h
-0.49%
Share
TXNS
68
Buys
35
Sells
33
Volume
1K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.5M
Pooled WETH:
$2.5

ALB/WETH price stats on Base

As of November 7, 2026, the current price of ALB token on DEX AlienBase is $0.003758. ALB price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $1,256.68. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,827,169.38. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $11,221.79. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $11,221.79.

The total transactions of ALB/WETH is 68 in the last 24 hours, 35 of which are buy transactions, and 33 are sales transactions.

ALB/WETH pool has a trading volume of $1,256.68 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001676, captured at 12:47 PM UTC.

The price of converting 1 ALB to USD is $0.003758 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/202612:27:07 PMbuy$1.09$0.0037580.00048880.051676291.64
0xe4a...BD38
0x5d...20a6
11/07/202612:18:06 PMbuy$0.9996$0.0037570.00044580.051675266.07
0xe4a...BD38
0x82...04a3
11/07/202610:45:56 AMsell$3.68$0.0037480.0016410.051671982.27
0xd07...14d1
0x82...e7f6
11/07/202610:40:17 AMsell$0.742$0.003750.00033090.051672197.86
0x03d...8557
0xac...576a
11/07/20269:42:14 AMbuy$0.2989$0.0037660.00013320.05167779.38
0x235...7802
0xc9...2a35
11/07/20269:40:17 AMsell$157.65$0.0038280.070240.05170641,175.64
0x8D4...b123
0x88...4d1c
11/07/20269:40:17 AMbuy$1.11$0.0037620.00049750.051676296.74
0x490...3F48
0x8e...6441
11/07/20269:40:17 AMsell$7.27$0.0037540.0032420.0516731,938.11
0x2A8...58F1
0x68...6a90
11/07/20269:40:17 AMbuy$0.6513$0.0037640.00029020.051677173.02
0xEb0...6767
0xfe...7263
11/07/20269:40:17 AMbuy$0.8466$0.0037660.00037720.051678224.78
0xC1B...aCe0
0xb8...8c2b
11/07/20269:40:18 AMbuy$0.2198$0.0037640.000097960.05167758.39
0x6df...43C4
0xd8...eb95
11/07/20269:40:17 AMbuy$2.2$0.003770.00098230.05168584.72
0x000...2f47
0xf1...3169
11/07/20269:40:17 AMbuy$35.35$0.0037590.015750.0516759,404.7
0xcD9...30fe
0xb0...86cf
11/07/20269:40:18 AMbuy$0.1564$0.0037650.000069710.05167741.55
0x647...7050
0x39...3c0d
11/07/20269:40:17 AMbuy$4.94$0.0037620.0022010.0516761,313.03
0x81E...F5F6
0xf0...38da
11/07/20269:40:17 AMbuy$0.2645$0.0037690.00011780.05167970.18
0x328...b696
0x18...e21e
11/07/20269:40:17 AMbuy$1.36$0.0037670.00060610.051678361.03
0x000...0cf5
0xd9...d8e5
11/07/20269:40:18 AMbuy$0.2092$0.0037650.000093250.05167755.58
0x098...2A31
0xc0...bd9d
11/07/20269:40:17 AMsell$17.6$0.0037590.0078430.0516744,682.96
0x17C...da32
0x4b...6425
11/07/20268:47:25 AMsell$1.12$0.0039420.00050120.051754285.72
0x6A9...177f
0xe8...4aba