Info about ALB-WETH pair
- Pooled ALB:
- 1.65M
- Pooled WETH:
- $5.53
ALB/WETH price stats on Base
As of April 30, 2026, the current price of ALB token on DEX AlienBase is $0.007582. ALB price is down -3.59% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $2,050.99. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $3,468,120.60. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $25,054.18. The ALB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/WETH now?
The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $25,054.18.
How many transactions are there in the ALB/WETH pool in the last 24 hours?
The total transactions of ALB/WETH is 163 in the last 24 hours, 89 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the ALB/WETH pool in the last 24 hours?
ALB/WETH pool has a trading volume of $2,050.99 in the last 24 hours.
What is the exchange rate of 1 ALB to WETH?
The exchange rate of 1 ALB to WETH is 0.000003348, captured at 10:14 AM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.007582 today.
ALB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 10:09:27 AM | sell | $0.1675 | $0.007582 | 0.00007401 | 0.053348 | 22.1 | 0x92...61f0 | |
| 04/30/2026 | 10:07:39 AM | buy | $114.74 | $0.007536 | 0.05068 | 0.053328 | 15,225.97 | 0x7d...901e | |
| 04/30/2026 | 9:24:39 AM | buy | $2.24 | $0.007437 | 0.0009959 | 0.053294 | 302.28 | 0xe4...3551 | |
| 04/30/2026 | 9:24:41 AM | buy | $0.7078 | $0.007449 | 0.0003135 | 0.053299 | 95.01 | 0x04...8769 | |
| 04/30/2026 | 9:24:39 AM | buy | $8.01 | $0.007441 | 0.003551 | 0.053296 | 1,077.46 | 0x51...2c5c | |
| 04/30/2026 | 9:24:37 AM | sell | $30.9 | $0.007428 | 0.01368 | 0.05329 | 4,160 | 0x36...aaab | |
| 04/30/2026 | 9:00:19 AM | buy | $0.7748 | $0.007466 | 0.0003435 | 0.05331 | 103.76 | 0x24...313c | |
| 04/30/2026 | 9:00:17 AM | sell | $40.06 | $0.007436 | 0.01776 | 0.053296 | 5,387.78 | 0x70...3cab | |
| 04/30/2026 | 9:00:17 AM | buy | $22.54 | $0.00745 | 0.009993 | 0.053302 | 3,025.69 | 0xb4...6d0a | |
| 04/30/2026 | 8:26:17 AM | sell | $4.12 | $0.007473 | 0.001825 | 0.053308 | 551.66 | 0xfb...1cf9 | |
| 04/30/2026 | 8:24:41 AM | sell | $31.11 | $0.00748 | 0.01379 | 0.053316 | 4,160 | 0xf1...1f20 | |
| 04/30/2026 | 8:24:41 AM | buy | $3.01 | $0.007487 | 0.001334 | 0.053319 | 402.04 | 0x49...5ac9 | |
| 04/30/2026 | 8:14:37 AM | sell | $6.36 | $0.007517 | 0.002816 | 0.053326 | 846.79 | 0x5f...b775 | |
| 04/30/2026 | 7:35:53 AM | sell | $2.72 | $0.007505 | 0.001207 | 0.053328 | 362.63 | 0x9a...9c70 | |
| 04/30/2026 | 7:35:53 AM | sell | $12.34 | $0.007514 | 0.005475 | 0.053332 | 1,642.93 | 0xe7...98dd | |
| 04/30/2026 | 7:35:51 AM | buy | $50.2 | $0.007515 | 0.02226 | 0.053333 | 6,680.39 | 0x86...2622 | |
| 04/30/2026 | 6:24:39 AM | buy | $0.1835 | $0.007455 | 0.00008179 | 0.053321 | 24.62 | 0xd5...3d74 | |
| 04/30/2026 | 6:24:37 AM | sell | $30.97 | $0.007446 | 0.0138 | 0.053317 | 4,160 | 0x0e...f121 | |
| 04/30/2026 | 5:28:11 AM | buy | $2.33 | $0.007453 | 0.001044 | 0.053337 | 313.06 | 0xf6...0aae | |
| 04/30/2026 | 5:26:11 AM | buy | $4.34 | $0.007458 | 0.001944 | 0.053334 | 583.12 | 0x72...94d5 |