WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.005075
Price
0.053019 WETH
TVL
$13,252.96
MKT CAP
$2.4M
5m
-0.10%
1h
0.04%
4h
-0.55%
24h
3.73%
Share
TXNS
145
Buys
85
Sells
60
Volume
2K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.31M
Pooled WETH:
$3.94

ALB/WETH price stats on Base

As of June 14, 2026, the current price of ALB token on DEX AlienBase is $0.005075. ALB price is up 3.73% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $1,656.47. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,357,162.90. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $13,252.97. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $13,252.97.

The total transactions of ALB/WETH is 145 in the last 24 hours, 85 of which are buy transactions, and 60 are sales transactions.

ALB/WETH pool has a trading volume of $1,656.47 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000003019, captured at 4:10 AM UTC.

The price of converting 1 ALB to USD is $0.005075 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/14/20264:07:39 AMbuy$0.6565$0.0050750.00039060.053019129.36
0x375...C524
0x77...a895
06/14/20264:05:11 AMbuy$2.01$0.005080.00120.053021397.23
0x6d8...ba80
0xa6...cf18
06/14/20263:59:59 AMbuy$0.302$0.0050730.00017960.05301759.53
0x0dC...bBCc
0x4e...c862
06/14/20262:43:43 AMbuy$2.04$0.0050720.0012140.053016402.6
0x15e...3591
0xc7...5edd
06/14/20262:41:57 AMbuy$12.6$0.0050610.007490.0530082,490.11
0xd4e...333e
0x02...9ab9
06/14/20262:41:55 AMsell$43.97$0.0050620.026170.0530128,686.08
0x5e8...C2a1
0x2b...45de
06/14/20261:42:47 AMbuy$15.35$0.0051150.009110.0530353,000.96
0xf61...1717
0x02...af58
06/14/20261:25:11 AMbuy$9.9$0.0051030.005870.0530241,941.3
0x04C...735b
0x9a...78cf
06/14/202612:50:49 AMbuy$1.64$0.0050780.00097760.053018323.83
0x456...404A
0xd0...0936
06/14/202612:41:53 AMbuy$1.85$0.005080.0011030.053018365.55
0x2A2...f080
0xe5...4aa7
06/14/202612:41:51 AMbuy$0.02517$0.0050620.000014950.0530084.97
0x9a4...ACD3
0x6e...0539
06/14/202612:41:51 AMbuy$5.78$0.0050580.0034370.0530051,143.7
0xa0d...15a3
0x21...9adc
06/14/202612:41:51 AMbuy$1.61$0.0050820.00095990.05302317.86
0x14A...E5F3
0x76...72ce
06/14/202612:41:51 AMsell$44.05$0.0050710.026170.0530138,686.08
0x5e8...C2a1
0xf5...767b
06/14/202612:41:51 AMbuy$7.48$0.0050680.0044480.0530111,477.09
0x139...F679
0x03...b144
06/14/202612:14:07 AMbuy$9.88$0.0051030.0058870.0530381,937.67
0x1f1...9Bd7
0xb3...89d9
06/14/202612:00:53 AMbuy$0.1566$0.0051050.000093210.05303830.67
0x5F9...E2ed
0xd6...ae0f
06/13/202611:41:51 PMbuy$7.58$0.0050860.0045140.0530271,490.94
0x000...0e61
0x81...bf90
06/13/202611:41:51 PMbuy$2.97$0.0050940.001770.053032583.72
0xfb0...44AA
0x37...1518
06/13/202611:41:49 PMsell$44.3$0.00510.026360.0530348,686.08
0x5e8...C2a1
0x1d...428e