WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.004075
Price
0.051705 WETH
TVL
$13,813.62
MKT CAP
$1.9M
5m
0%
1h
-0.82%
4h
-2.48%
24h
-16.90%
Share
TXNS
235
Buys
142
Sells
93
Volume
3K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.7M
Pooled WETH:
$2.89

ALB/WETH price stats on Base

As of September 2, 2026, the current price of ALB token on DEX AlienBase is $0.004075. ALB price is down -16.90% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $3,260.52. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,945,964.02. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $13,813.62. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $13,813.62.

The total transactions of ALB/WETH is 235 in the last 24 hours, 142 of which are buy transactions, and 93 are sales transactions.

ALB/WETH pool has a trading volume of $3,260.52 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001705, captured at 8:57 AM UTC.

The price of converting 1 ALB to USD is $0.004075 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/02/20268:56:03 AMbuy$1.38$0.0040750.00057770.051705338.69
0xc26...99B1
0x24...cf4f
09/02/20268:42:37 AMbuy$2.4$0.0040890.0010010.051704587.67
0x456...404A
0x70...7a40
09/02/20268:19:47 AMbuy$0.8899$0.0041160.00036830.051703216.17
0x044...7c1F
0x10...45a0
09/02/20267:58:15 AMsell$5.51$0.0041090.0022810.0516981,343
0x416...471e
0x4f...ce3b
09/02/20267:38:31 AMbuy$34.03$0.0041150.014050.0516998,270.05
0x4B5...84d7
0x85...858c
09/02/20267:38:31 AMsell$3.53$0.0041180.001460.0517859.15
0x737...9290
0x6c...e968
09/02/20267:34:05 AMbuy$0.3213$0.0040950.00013270.05169178.46
0x19d...2f7D
0xa3...ab2f
09/02/20267:34:03 AMbuy$0.7047$0.0040940.00029110.051691172.12
0x0fF...a8cF
0x24...6ed4
09/02/20267:34:01 AMbuy$0.3731$0.0040910.00015410.0516991.19
0xc64...375b
0x90...f723
09/02/20267:34:01 AMbuy$0.8745$0.0040920.00036130.05169213.69
0x0d3...9D28
0xa2...43da
09/02/20267:33:59 AMbuy$5.74$0.004090.0023730.0516891,404.75
0xbAe...7586
0xca...03f4
09/02/20267:33:59 AMbuy$22.32$0.0040660.0092230.0516795,490.54
0x000...0e61
0x8b...0419
09/02/20267:33:59 AMbuy$0.7806$0.0040940.00032250.051691190.67
0x1D7...4054
0x47...5962
09/02/20267:33:59 AMsell$94.13$0.0040950.038890.05169122,987.29
0x4b5...2226
0x20...45a8
09/02/20267:33:59 AMbuy$0.5902$0.0040890.00024380.051689144.3
0x456...404A
0xf4...3397
09/02/20267:33:59 AMbuy$1.65$0.0040850.00068280.051688404.54
0x9D0...f279
0x79...e92d
09/02/20267:33:59 AMbuy$0.7059$0.0040940.00029160.051691172.4
0x1D7...4054
0xa4...88ba
09/02/20267:32:03 AMbuy$0.0532$0.0041680.000021960.0517212.76
0x1c6...A5A3
0xfc...5047
09/02/20267:16:35 AMbuy$2.83$0.0041630.0011710.051718681.69
0xbEa...FB23
0x93...7a9b
09/02/20267:16:39 AMbuy$1.31$0.0041680.00054250.05172315.29
0x2F7...781E
0x3b...9875