- WhatToFarm
- Base
- AlienBase
- ALB-WETH LPs
Info about ALB-WETH pair
- Pooled ALB:
- 1.33M
- Pooled WETH:
- $14.1
ALB/WETH price stats on Base
As of October 27, 2025, the current price of ALB token on DEX AlienBase is $0.04487. ALB price is up 15.24% in the last 24 hours. The trading history for the last 24 hours contains 477 trades with trading volume of $41,200.45. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $19,187,440.72. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $119,366.89. The ALB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/WETH now?
The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $119,366.89.
How many transactions are there in the ALB/WETH pool in the last 24 hours?
The total transactions of ALB/WETH is 477 in the last 24 hours, 164 of which are buy transactions, and 313 are sales transactions.
What is the trading volume in the ALB/WETH pool in the last 24 hours?
ALB/WETH pool has a trading volume of $41,200.45 in the last 24 hours.
What is the exchange rate of 1 ALB to WETH?
The exchange rate of 1 ALB to WETH is 0.00001061, captured at 6:11 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.04487 today.
ALB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 6:09:53 PM | buy | $17.56 | $0.04487 | 0.004154 | 0.00001061 | 391.37 | 0x6d...2b65 | |
| 10/27/2025 | 6:09:03 PM | sell | $1.29 | $0.04476 | 0.0003066 | 0.00001057 | 28.98 | 0x41...f25b | |
| 10/27/2025 | 6:07:15 PM | sell | $361.1 | $0.045 | 0.0854 | 0.00001064 | 8,024.39 | 0xd7...964c | |
| 10/27/2025 | 5:57:31 PM | sell | $22.74 | $0.04521 | 0.005385 | 0.0000107 | 502.9 | 0xe5...0c4b | |
| 10/27/2025 | 5:57:29 PM | buy | $73.97 | $0.04534 | 0.01751 | 0.00001073 | 1,631.31 | 0x22...3e82 | |
| 10/27/2025 | 5:55:47 PM | sell | $14.89 | $0.04514 | 0.003529 | 0.00001069 | 330.05 | 0xd6...75fc | |
| 10/27/2025 | 5:55:41 PM | sell | $1.41 | $0.04513 | 0.0003351 | 0.00001069 | 31.35 | 0x09...10d8 | |
| 10/27/2025 | 5:55:39 PM | sell | $0.3541 | $0.04513 | 0.00008387 | 0.00001069 | 7.84 | 0xe7...b671 | |
| 10/27/2025 | 5:55:37 PM | sell | $1.29 | $0.04513 | 0.000306 | 0.00001069 | 28.62 | 0x91...3cdd | |
| 10/27/2025 | 5:55:35 PM | sell | $5.14 | $0.04514 | 0.001218 | 0.00001069 | 113.91 | 0x9b...3662 | |
| 10/27/2025 | 5:55:33 PM | buy | $185.9 | $0.04527 | 0.04403 | 0.00001072 | 4,105.94 | 0x5c...a392 | |
| 10/27/2025 | 5:55:33 PM | sell | $71.52 | $0.04521 | 0.01694 | 0.00001071 | 1,581.83 | 0xe5...7d47 | |
| 10/27/2025 | 5:53:57 PM | buy | $13.72 | $0.04508 | 0.003255 | 0.00001068 | 304.53 | 0x6b...9919 | |
| 10/27/2025 | 5:52:39 PM | buy | $54.03 | $0.04503 | 0.01281 | 0.00001067 | 1,199.84 | 0x8d...b8d9 | |
| 10/27/2025 | 5:49:37 PM | sell | $2.57 | $0.04489 | 0.0006094 | 0.00001062 | 57.33 | 0xad...0e47 | |
| 10/27/2025 | 5:49:35 PM | buy | $48.27 | $0.04498 | 0.01143 | 0.00001065 | 1,073.17 | 0x98...4331 | |
| 10/27/2025 | 5:49:23 PM | buy | $0.9898 | $0.04494 | 0.0002345 | 0.00001065 | 22.02 | 0x2f...9de5 | |
| 10/27/2025 | 5:49:17 PM | buy | $25.16 | $0.04498 | 0.005962 | 0.00001066 | 559.31 | 0x12...85cd | |
| 10/27/2025 | 5:46:49 PM | sell | $20.51 | $0.04474 | 0.004864 | 0.0000106 | 458.62 | 0x4b...8cc5 | |
| 10/27/2025 | 5:46:47 PM | buy | $55.28 | $0.04489 | 0.0131 | 0.00001063 | 1,231.5 | 0x94...8c64 |