Info about ALB-WETH pair
- Pooled ALB:
- 1.63M
- Pooled WETH:
- $5.58
ALB/WETH price stats on Base
As of March 4, 2026, the current price of ALB token on DEX AlienBase is $0.006801. ALB price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $2,856.26. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $3,048,622.15. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $22,165.34. The ALB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/WETH now?
The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $22,165.34.
How many transactions are there in the ALB/WETH pool in the last 24 hours?
The total transactions of ALB/WETH is 312 in the last 24 hours, 166 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the ALB/WETH pool in the last 24 hours?
ALB/WETH pool has a trading volume of $2,856.26 in the last 24 hours.
What is the exchange rate of 1 ALB to WETH?
The exchange rate of 1 ALB to WETH is 0.000003425, captured at 7:43 AM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.006801 today.
ALB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 7:29:53 AM | sell | $7.44 | $0.006801 | 0.00375 | 0.053425 | 1,095.02 | 0x0d...efc4 | |
| 03/04/2026 | 6:57:45 AM | buy | $8.22 | $0.0068 | 0.004158 | 0.053436 | 1,210.14 | 0x6f...2750 | |
| 03/04/2026 | 6:57:45 AM | buy | $6.86 | $0.006809 | 0.00347 | 0.053441 | 1,008.58 | 0x6f...2750 | |
| 03/04/2026 | 6:50:37 AM | buy | $1.5 | $0.006798 | 0.0007582 | 0.05343 | 221.04 | 0x31...384e | |
| 03/04/2026 | 6:39:35 AM | sell | $1.75 | $0.006774 | 0.0008839 | 0.053417 | 258.62 | 0x22...48bd | |
| 03/04/2026 | 6:35:59 AM | sell | $3.05 | $0.006769 | 0.001544 | 0.053419 | 451.61 | 0xd9...4cfa | |
| 03/04/2026 | 6:34:53 AM | sell | $7.9 | $0.006771 | 0.003995 | 0.053422 | 1,167.4 | 0x46...fbb3 | |
| 03/04/2026 | 6:25:07 AM | sell | $1 | $0.006727 | 0.0005111 | 0.05342 | 149.42 | 0x42...70d6 | |
| 03/04/2026 | 6:25:05 AM | sell | $1.26 | $0.006729 | 0.000644 | 0.053421 | 188.23 | 0x21...89b7 | |
| 03/04/2026 | 6:24:23 AM | buy | $1.15 | $0.006767 | 0.0005859 | 0.053442 | 170.21 | 0xbd...d068 | |
| 03/04/2026 | 6:24:21 AM | buy | $1.12 | $0.006768 | 0.0005729 | 0.053442 | 166.41 | 0x32...a017 | |
| 03/04/2026 | 6:24:21 AM | sell | $2.27 | $0.006734 | 0.001157 | 0.053425 | 337.87 | 0x74...14ed | |
| 03/04/2026 | 6:24:21 AM | buy | $1.15 | $0.006767 | 0.0005859 | 0.053442 | 170.21 | 0xf2...7646 | |
| 03/04/2026 | 6:24:17 AM | buy | $1.15 | $0.00677 | 0.0005859 | 0.053442 | 170.17 | 0xfe...7507 | |
| 03/04/2026 | 6:24:19 AM | buy | $1.15 | $0.00677 | 0.0005887 | 0.053442 | 170.99 | 0xc5...8e21 | |
| 03/04/2026 | 6:24:17 AM | sell | $2.44 | $0.006735 | 0.001244 | 0.053425 | 363.21 | 0x7a...083c | |
| 03/04/2026 | 6:24:17 AM | buy | $1.15 | $0.006768 | 0.0005859 | 0.053442 | 170.21 | 0x1a...2977 | |
| 03/04/2026 | 6:24:19 AM | sell | $2.28 | $0.006735 | 0.001161 | 0.053425 | 338.95 | 0xe6...b48d | |
| 03/04/2026 | 6:24:17 AM | buy | $1.15 | $0.006768 | 0.0005859 | 0.053442 | 170.21 | 0xad...535e | |
| 03/04/2026 | 6:24:09 AM | sell | $1.01 | $0.006727 | 0.0005172 | 0.053421 | 151.16 | 0x26...693d |