Info about ALB-WETH pair
- Pooled ALB:
- 1.65M
- Pooled WETH:
- $5.52
ALB/WETH price stats on Base
As of April 30, 2026, the current price of ALB token on DEX AlienBase is $0.007584. ALB price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $2,014.88. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $3,469,445.11. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $25,011.74. The ALB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/WETH now?
The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $25,011.74.
How many transactions are there in the ALB/WETH pool in the last 24 hours?
The total transactions of ALB/WETH is 161 in the last 24 hours, 77 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the ALB/WETH pool in the last 24 hours?
ALB/WETH pool has a trading volume of $2,014.88 in the last 24 hours.
What is the exchange rate of 1 ALB to WETH?
The exchange rate of 1 ALB to WETH is 0.000003352, captured at 4:48 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.007584 today.
ALB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 4:19:35 PM | buy | $4.86 | $0.007584 | 0.00215 | 0.053352 | 641.54 | 0xb8...7d81 | |
| 04/30/2026 | 4:17:13 PM | sell | $26.09 | $0.007574 | 0.01153 | 0.053347 | 3,445.5 | 0x37...bf73 | |
| 04/30/2026 | 4:06:03 PM | sell | $0.06786 | $0.007597 | 0.00002996 | 0.053354 | 8.93 | 0x25...65a4 | |
| 04/30/2026 | 3:53:23 PM | sell | $6.23 | $0.007605 | 0.002751 | 0.053356 | 819.71 | 0xce...efc7 | |
| 04/30/2026 | 3:53:21 PM | buy | $0.6374 | $0.007633 | 0.0002812 | 0.053368 | 83.5 | 0x32...f5b4 | |
| 04/30/2026 | 3:53:21 PM | buy | $5.09 | $0.007636 | 0.002249 | 0.053369 | 667.67 | 0x32...f5b4 | |
| 04/30/2026 | 3:53:23 PM | sell | $4.84 | $0.007609 | 0.002138 | 0.053357 | 636.72 | 0x07...ab17 | |
| 04/30/2026 | 3:53:07 PM | sell | $0.07954 | $0.007608 | 0.0000351 | 0.053357 | 10.45 | 0xac...0719 | |
| 04/30/2026 | 3:21:31 PM | sell | $7.09 | $0.007606 | 0.003133 | 0.053359 | 932.73 | 0x24...c5b5 | |
| 04/30/2026 | 2:31:33 PM | sell | $6.07 | $0.007621 | 0.00268 | 0.053362 | 796.95 | 0x1b...04da | |
| 04/30/2026 | 1:46:23 PM | sell | $2.09 | $0.007638 | 0.0009242 | 0.053363 | 274.77 | 0x88...0a77 | |
| 04/30/2026 | 1:41:23 PM | buy | $82.94 | $0.007622 | 0.0366 | 0.053364 | 10,881.33 | 0x65...9c0c | |
| 04/30/2026 | 1:41:23 PM | sell | $4.96 | $0.007629 | 0.00219 | 0.053367 | 650.44 | 0x12...7946 | |
| 04/30/2026 | 1:41:23 PM | sell | $12.93 | $0.00764 | 0.005708 | 0.053372 | 1,692.78 | 0x3b...4424 | |
| 04/30/2026 | 1:41:25 PM | sell | $0.3999 | $0.007623 | 0.0001765 | 0.053364 | 52.46 | 0x3e...b9ab | |
| 04/30/2026 | 1:41:27 PM | sell | $0.5881 | $0.007623 | 0.0002595 | 0.053364 | 77.15 | 0x6f...b722 | |
| 04/30/2026 | 1:36:03 PM | buy | $7.41 | $0.007548 | 0.00328 | 0.05334 | 981.98 | 0xb1...7622 | |
| 04/30/2026 | 1:10:43 PM | sell | $8.01 | $0.007541 | 0.00354 | 0.053329 | 1,063.33 | 0x6d...0dfd | |
| 04/30/2026 | 12:58:25 PM | sell | $6.33 | $0.007548 | 0.002795 | 0.053333 | 838.66 | 0xf5...3b19 | |
| 04/30/2026 | 12:30:23 PM | sell | $5 | $0.007562 | 0.002209 | 0.053336 | 662.1 | 0x91...92e0 |