WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.007914
Price
0.053347 WETH
TVL
$26,142.37
MKT CAP
$3.6M
5m
0.05%
1h
0.05%
4h
-0.55%
24h
-5.17%
Share
TXNS
116
Buys
78
Sells
38
Volume
2K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.65M
Pooled WETH:
$5.52

ALB/WETH price stats on Base

As of May 6, 2026, the current price of ALB token on DEX AlienBase is $0.007914. ALB price is down -5.17% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $1,512.25. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $3,627,561.08. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $26,142.38. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $26,142.38.

The total transactions of ALB/WETH is 116 in the last 24 hours, 78 of which are buy transactions, and 38 are sales transactions.

ALB/WETH pool has a trading volume of $1,512.25 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000003347, captured at 5:25 AM UTC.

The price of converting 1 ALB to USD is $0.007914 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/06/20265:20:37 AMsell$1.43$0.0079140.00060750.053347181.51
0xB8b...E3e2
0x78...ef8e
05/06/20265:14:19 AMbuy$47.61$0.007910.020140.0533466,019.12
0x8d6...3458
0x79...e7d5
05/06/20263:50:17 AMsell$139.39$0.0079770.058690.05335817,474.07
0xA7b...bbc0
0x10...3e10
05/06/20263:48:33 AMbuy$0.009375$0.0080890.0539470.0534051.15
0x34F...9278
0x50...2abb
05/06/20263:38:11 AMsell$0.3034$0.0080760.00012750.05339437.57
0x412...B8f9
0x12...ea8f
05/06/20263:34:27 AMsell$3.09$0.0080620.0013020.05339384.18
0x52a...25b8
0x07...f52a
05/06/20263:34:27 AMbuy$136.82$0.0080180.057540.05337217,065.07
0x34F...9278
0x89...6601
05/06/20263:23:55 AMbuy$3.19$0.0079230.0013470.053341403.21
0x57C...5870
0xb1...1a33
05/06/20263:21:53 AMsell$40.27$0.0079020.016990.0533355,096.73
0x85c...7927
0x31...b63d
05/06/20263:21:23 AMbuy$12.41$0.0079480.0052350.0533531,561.47
0xa7d...E1b6
0x1b...9100
05/06/20262:51:27 AMbuy$0.3039$0.0079270.00012840.05334938.34
0x003...F86e
0x69...bd21
05/06/20262:45:05 AMsell$4.16$0.0078960.0017610.05334527.29
0xFc3...4E90
0x7f...77f5
05/06/20262:43:15 AMsell$0.2358$0.00790.000099750.05334129.85
0x815...3CB9
0xd4...d6c5
05/06/20261:19:31 AMbuy$0.1181$0.0079580.000049770.05335314.84
0x2d1...88EC
0x7c...ed2a
05/06/20261:18:25 AMsell$4.72$0.0079280.0019920.053342596.08
0x589...49a5
0x46...fded
05/06/202612:49:41 AMsell$0.2301$0.0078790.000097680.05334329.21
0x412...B8f9
0xb8...077c
05/05/202611:56:25 PMsell$4.69$0.0078980.0019880.053344594.41
0x636...4405
0xab...873e
05/05/202611:32:27 PMbuy$24.86$0.0079060.010530.053353,144.86
0x9CE...c9d9
0x4e...b626
05/05/202611:15:45 PMsell$0.1183$0.0078920.000050.05333315
0x1F6...2927
0x0a...dd4b
05/05/202611:05:31 PMbuy$1.25$0.0079190.00053120.053345158.8
0x02a...818f
0x93...1ddb