WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.00482
Price
0.051788 WETH
TVL
$16,062.74
MKT CAP
$2.3M
5m
0%
1h
-2.43%
4h
1.18%
24h
-8.14%
Share
TXNS
324
Buys
200
Sells
124
Volume
3K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.67M
Pooled WETH:
$2.98

ALB/WETH price stats on Base

As of October 6, 2026, the current price of ALB token on DEX AlienBase is $0.00482. ALB price is down -8.14% in the last 24 hours. The trading history for the last 24 hours contains 324 trades with trading volume of $2,869.91. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,326,993.78. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $16,062.74. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $16,062.74.

The total transactions of ALB/WETH is 324 in the last 24 hours, 200 of which are buy transactions, and 124 are sales transactions.

ALB/WETH pool has a trading volume of $2,869.91 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001788, captured at 5:45 PM UTC.

The price of converting 1 ALB to USD is $0.00482 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/20265:39:49 PMbuy$3.25$0.0048160.0012080.051787676.01
0x4e1...5F0c
0xe1...f0c6
10/06/20265:39:49 PMbuy$7.42$0.004810.0027560.0517851,543.81
0x779...44fD
0x3b...4b8b
10/06/20265:39:49 PMsell$21.54$0.0048030.0079970.0517824,485.85
0x9b5...2F12
0x10...cfc2
10/06/20265:39:49 PMbuy$1.02$0.004820.00037870.051788211.73
0x477...2eD3
0xf3...5674
10/06/20265:39:49 PMbuy$0.5676$0.0048190.00021060.051788117.78
0x6df...43C4
0xb2...d749
10/06/20265:37:41 PMbuy$0.4272$0.0048380.00015830.05179388.29
0x54e...5E09
0x00...4547
10/06/20265:37:09 PMbuy$1.34$0.0048360.00049940.051792278.59
0xf02...C1b9
0xfa...0d20
10/06/20265:34:51 PMbuy$2.35$0.0048330.00087290.051791487.17
0x905...48cd
0x24...9028
10/06/20265:34:51 PMsell$20.71$0.0048220.0076790.0517874,295.38
0xcB0...3A7c
0x25...83ed
10/06/20265:34:51 PMbuy$5.41$0.0048280.0020090.051791,122.27
0x50f...416E
0x3d...8eef
10/06/20265:33:01 PMbuy$0.9054$0.0048510.00033550.051798186.63
0x021...4D53
0x2e...b2d1
10/06/20265:32:59 PMbuy$0.6633$0.0048460.0002460.051797136.87
0x9c8...AbEA
0xbd...b9f0
10/06/20265:32:59 PMbuy$2.31$0.0048430.00085750.051796477.25
0x0a0...EAA1
0x4a...3a0b
10/06/20265:32:59 PMsell$70.55$0.0048410.026170.05179614,571.02
0x463...93fA
0x64...e605
10/06/20265:32:59 PMbuy$13.71$0.004830.0050860.0517912,839.1
0xE4c...34B8
0x19...97d8
10/06/20265:32:59 PMbuy$6.7$0.0048420.0024880.0517961,385.26
0xE4c...34B8
0x19...97d8
10/06/20265:32:59 PMbuy$2.39$0.004840.00088790.051795494.46
0x000...445D
0x85...6ff7
10/06/20265:32:59 PMbuy$0.6437$0.0048520.00023870.051799132.66
0x0A3...07E1
0xb0...ea8d
10/06/20265:29:27 PMbuy$1.75$0.0048980.00065010.051817357.74
0x456...404A
0x18...0ad5
10/06/20265:29:27 PMsell$4.79$0.0048840.0017770.051812980.86
0x91c...f6eC
0x51...83c6