WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.01989
Price
0.057112 WETH
TVL
$46,138.24
MKT CAP
$8.6M
5m
-0.03%
1h
-0.78%
4h
1.17%
24h
2.41%
Share
TXNS
474
Buys
212
Sells
262
Volume
6K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.16M
Pooled WETH:
$8.24

ALB/WETH price stats on Base

As of December 2, 2025, the current price of ALB token on DEX AlienBase is $0.01989. ALB price is up 2.41% in the last 24 hours. The trading history for the last 24 hours contains 474 trades with trading volume of $5,985.56. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $8,621,404.00. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $46,138.25. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $46,138.25.

The total transactions of ALB/WETH is 474 in the last 24 hours, 212 of which are buy transactions, and 262 are sales transactions.

ALB/WETH pool has a trading volume of $5,985.56 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000007112, captured at 9:00 AM UTC.

The price of converting 1 ALB to USD is $0.01989 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/02/20258:58:49 AMbuy$7.05$0.019890.002520.057112354.45
0x5e8...C2a1
0x36...228e
12/02/20258:54:53 AMbuy$0.1962$0.01990.000070120.0571129.85
0xA9C...BBBB
0x6a...9a21
12/02/20258:54:47 AMbuy$5.85$0.019910.002090.057108294.16
0xa32...D1A2
0xe1...558c
12/02/20258:54:43 AMbuy$9.48$0.019870.0033890.057103477.21
0xb00...5c31
0xe4...2f75
12/02/20258:54:43 AMsell$99.37$0.019870.03550.0571015,000
0x6e4...5590
0x2b...b28e
12/02/20258:54:43 AMbuy$10.59$0.019880.0037860.057107532.72
0xb4C...500A
0x9e...fd34
12/02/20258:44:11 AMbuy$1.55$0.020.00055460.05715477.51
0x5e8...C2a1
0xe5...ca02
12/02/20258:34:11 AMbuy$0.4222$0.019970.00015120.05715421.14
0x5e8...C2a1
0xd1...efb9
12/02/20258:28:49 AMbuy$1.26$0.019960.00045370.05715363.43
0x5e8...C2a1
0xcc...5c64
12/02/20258:24:11 AMbuy$1.82$0.019950.00065540.05715291.63
0x5e8...C2a1
0x51...9a98
12/02/20258:18:49 AMbuy$0.4221$0.019950.00015120.05715121.14
0x5e8...C2a1
0xe8...57a8
12/02/20258:14:11 AMbuy$0.4227$0.019980.00015120.05715121.14
0x5e8...C2a1
0xda...4d21
12/02/20258:08:49 AMbuy$1.27$0.020010.00045370.05715163.45
0x5e8...C2a1
0xd7...ea4a
12/02/20258:04:13 AMbuy$1.27$0.020030.00045370.0571563.46
0x5e8...C2a1
0x45...01a4
12/02/20257:58:51 AMbuy$1.55$0.020050.00055460.05714977.57
0x5e8...C2a1
0x74...a988
12/02/20257:58:53 AMsell$0.16$0.019980.000057060.0571248.01
0xFcF...DDDD
0x10...59a8
12/02/20257:54:17 AMsell$0.0299$0.020.000010650.0571231.49
0x76b...8888
0x28...b904
12/02/20257:54:19 AMsell$0.05311$0.020.000018910.0571232.65
0xa39...ffff
0xce...3bcd
12/02/20257:54:15 AMbuy$1.55$0.020070.00055460.05714877.58
0x5e8...C2a1
0xf6...d433
12/02/20257:48:49 AMbuy$1.83$0.020040.00065540.05714791.7
0x5e8...C2a1
0x94...7dc1