WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.004224
Price
0.052379 WETH
TVL
$12,524.95
MKT CAP
$2M
5m
0%
1h
0.44%
4h
-2.27%
24h
-6.07%
Share
TXNS
167
Buys
109
Sells
58
Volume
1K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.48M
Pooled WETH:
$3.52

ALB/WETH price stats on Base

As of July 13, 2026, the current price of ALB token on DEX AlienBase is $0.004224. ALB price is down -6.07% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $1,085.42. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,983,263.15. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $12,524.96. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $12,524.96.

The total transactions of ALB/WETH is 167 in the last 24 hours, 109 of which are buy transactions, and 58 are sales transactions.

ALB/WETH pool has a trading volume of $1,085.42 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000002379, captured at 4:08 PM UTC.

The price of converting 1 ALB to USD is $0.004224 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/13/20264:07:41 PMbuy$9.91$0.0042240.0055850.0523792,347.34
0x8Cb...C752
0x11...d364
07/13/20263:51:01 PMbuy$2.24$0.0042160.0012610.052372531.59
0x166...3116
0x0f...f2d7
07/13/20263:51:01 PMbuy$0.6109$0.0042230.00034370.052376144.65
0x2ff...C6dc
0x02...afa9
07/13/20263:51:01 PMbuy$2.3$0.0042190.0012990.052374547.45
0xd9c...341a
0xc0...caf7
07/13/20263:51:01 PMsell$15.79$0.0042110.0088870.052373,750
0x4B5...84d7
0xf5...473b
07/13/20263:50:23 PMbuy$1.18$0.0042380.00066530.052384279.08
0x737...9290
0x18...4f7e
07/13/20263:46:57 PMbuy$0.7094$0.0042330.00039940.052383167.58
0x737...9290
0xf4...ba8e
07/13/20263:43:29 PMsell$11.48$0.0042250.0064670.0523782,718.69
0x4B5...84d7
0x55...3dc2
07/13/20263:23:33 PMsell$1.29$0.0042510.0007240.052383303.75
0xd9c...341a
0x4a...6909
07/13/20263:20:55 PMbuy$12.66$0.0042470.0071220.0523892,980.58
0x15A...AA6d
0x96...4622
07/13/20263:20:55 PMsell$3.24$0.004240.0018270.052385766.1
0x166...3116
0x23...57ce
07/13/20263:20:09 PMbuy$0.5125$0.0042480.00028760.052384120.63
0x15A...AA6d
0x1b...90e8
07/13/20263:19:11 PMbuy$31.81$0.0042330.017860.0523767,516.28
0x1F6...1beD
0x39...2482
07/13/20263:19:11 PMsell$5.48$0.0042350.003080.0523771,295.38
0x737...9290
0xec...b3a9
07/13/20263:17:41 PMbuy$0.7227$0.0042070.00040620.052365171.76
0x02a...818f
0xcf...5413
07/13/20263:13:21 PMbuy$0.1063$0.0042060.000059830.05236725.27
0xB92...315a
0x6b...fee2
07/13/20262:53:07 PMbuy$2$0.0041930.0011270.052363477.04
0xe4a...BD38
0x5c...710c
07/13/20262:46:47 PMbuy$2.43$0.0041950.0013690.052361579.99
0x4Ce...8331
0x9f...b1cd
07/13/20262:46:47 PMsell$26.45$0.0041750.014890.052356,335.46
0xD4e...5Ae6
0xa6...0182
07/13/20262:46:47 PMbuy$0.9636$0.0041950.00054250.052361229.72
0x737...9290
0x91...fded