WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.009249
Price
0.05457 WETH
TVL
$26,090.46
MKT CAP
$4.2M
5m
-0.22%
1h
0.64%
4h
0.39%
24h
12.63%
Share
TXNS
272
Buys
101
Sells
171
Volume
5K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.41M
Pooled WETH:
$6.44

ALB/WETH price stats on Base

As of March 9, 2026, the current price of ALB token on DEX AlienBase is $0.009249. ALB price is up 12.63% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $4,836.11. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $4,153,937.41. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $26,090.46. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $26,090.46.

The total transactions of ALB/WETH is 272 in the last 24 hours, 101 of which are buy transactions, and 171 are sales transactions.

ALB/WETH pool has a trading volume of $4,836.11 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.00000457, captured at 2:36 PM UTC.

The price of converting 1 ALB to USD is $0.009249 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/20262:31:41 PMsell$8.99$0.0092490.0044410.05457971.94
0x367...1278
0xc7...e7f3
03/09/20262:28:37 PMbuy$0.577$0.009270.00028560.05458962.24
0xDF7...4Fb0
0x1f...1d6c
03/09/20262:28:17 PMsell$4.1$0.0092380.0020320.054576444.24
0x4cA...038C
0xfb...e478
03/09/20262:20:29 PMbuy$0.5936$0.009280.00029370.05459263.96
0x286...0284
0x2e...cc32
03/09/20262:19:23 PMsell$10.66$0.0092710.0052710.054581,150.71
0x865...105b
0x7f...8bae
03/09/20262:17:01 PMsell$3.06$0.0093170.0015090.054585329.09
0xf55...5cE3
0x3a...a1dc
03/09/20262:11:47 PMbuy$7.71$0.0092380.0038420.054598835.58
0x58A...bD77
0xa3...574e
03/09/20262:09:17 PMsell$0.08231$0.0092070.000040940.0545798.93
0xceC...2222
0x2f...92dc
03/09/20262:09:15 PMbuy$1.84$0.0092420.00091630.054595199.41
0xC80...52C7
0x0a...371f
03/09/20261:50:39 PMbuy$7.73$0.0092790.0038290.054592833.97
0xA89...331C
0xa5...b9ef
03/09/20261:49:53 PMbuy$8.46$0.0092670.004190.054586913.67
0xa32...D1A2
0x74...4438
03/09/20261:47:59 PMbuy$1.88$0.0092930.00092850.054584202.52
0x737...9290
0xde...eaad
03/09/20261:47:59 PMsell$46.62$0.0092910.022990.0545835,017.54
0xF17...fcE8
0x52...5fa2
03/09/20261:43:57 PMsell$10.09$0.009340.0049770.0546031,081.16
0xd95...e8E1
0x8e...a6b9
03/09/20261:43:47 PMsell$3.51$0.0093120.0017370.054608376.94
0x25d...F207
0xb5...356e
03/09/20261:42:21 PMsell$0.03463$0.0092660.000017220.0546093.73
0x3E9...5B59
0x17...90d2
03/09/20261:38:39 PMbuy$102.87$0.0092320.051170.05459211,142.53
0x631...91d0
0x47...90a9
03/09/20261:38:39 PMsell$6.41$0.0092580.003190.054605692.74
0xD51...a818
0x22...06e7
03/09/20261:35:07 PMsell$5.86$0.0091910.0028980.054543637.92
0xb00...5c31
0x09...f22e
03/09/20261:29:35 PMsell$7.39$0.009170.0036660.054548806.13
0xb00...5c31
0x8c...b778