WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.003058
Price
0.051621 WETH
TVL
$10,903.79
MKT CAP
$1.5M
5m
0.28%
1h
0.62%
4h
0.34%
24h
-1.61%
Share
TXNS
150
Buys
69
Sells
81
Volume
1K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.78M
Pooled WETH:
$2.89

ALB/WETH price stats on Base

As of August 13, 2026, the current price of ALB token on DEX AlienBase is $0.003058. ALB price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $1,400.53. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,450,134.62. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $10,903.79. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $10,903.79.

The total transactions of ALB/WETH is 150 in the last 24 hours, 69 of which are buy transactions, and 81 are sales transactions.

ALB/WETH pool has a trading volume of $1,400.53 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001621, captured at 3:52 AM UTC.

The price of converting 1 ALB to USD is $0.003058 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/13/20263:51:29 AMsell$11.11$0.0030580.0058940.0516213,634.44
0x025...A7ae
0x73...10cd
08/13/20263:50:19 AMsell$5.34$0.0030670.0028320.0516261,741.23
0xDAb...A6d2
0xf8...2156
08/13/20263:50:17 AMbuy$15.5$0.003070.0082250.0516285,049.68
0x79b...FdA1
0x89...5cf2
08/13/20263:48:47 AMsell$2.53$0.0030490.0013460.051619831.57
0x162...69d8
0xfa...6b14
08/13/20263:48:47 AMbuy$23.05$0.0030490.012230.0516187,560.38
0x4B5...84d7
0x41...16e2
08/13/20263:29:17 AMsell$15.83$0.0030310.0084160.0516115,223.21
0x4B5...84d7
0x46...e79f
08/13/20263:29:19 AMbuy$0.3849$0.0030340.00020460.051612126.89
0x14c...bF1f
0x4b...0003
08/13/20262:55:23 AMsell$2.05$0.0030390.0010940.051616677.46
0x2F7...781E
0xdf...8844
08/13/20262:48:19 AMbuy$18.85$0.0030330.010050.0516166,217.34
0x4B5...84d7
0x74...f10c
08/13/20262:46:05 AMbuy$0.7618$0.0030220.00040620.051611252.06
0x02a...818f
0x85...7185
08/13/20262:46:03 AMsell$13.32$0.0030180.0071050.0516094,414.13
0xeB2...A195
0x71...1d23
08/13/20262:44:51 AMsell$0.4013$0.0030240.0002140.051613132.71
0x367...1278
0x8f...dcee
08/13/20262:44:49 AMsell$24.61$0.0030390.013120.0516218,097.49
0x54c...cF0B
0x7b...42ec
08/13/20262:29:17 AMbuy$1.32$0.0030640.00070560.051633432
0x4B5...84d7
0xb7...4f67
08/13/20261:59:53 AMsell$5.94$0.0030570.0031660.0516291,942.93
0xbDF...2DF3
0xfe...1d20
08/13/20261:56:23 AMbuy$21.03$0.0030610.01120.051636,871.8
0x501...4d4C
0x40...a2b9
08/13/20261:53:53 AMsell$9.88$0.0030440.0052650.0516213,246.69
0xbF9...91b5
0x53...5edb
08/13/20261:48:17 AMsell$2.43$0.0030480.0012950.051624797.42
0xD3E...3Bc6
0x2f...7840
08/13/20261:48:15 AMbuy$23.04$0.0030470.012280.0516247,562.17
0x4B5...84d7
0x9e...48f1
08/13/20261:35:41 AMsell$17.52$0.0030370.0093310.0516175,768.81
0xbdB...15B2
0x20...c04e