WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.003708
Price
0.051603 WETH
TVL
$11,394.55
MKT CAP
$1.8M
5m
0%
1h
0.25%
4h
-2.22%
24h
-6.19%
Share
TXNS
161
Buys
101
Sells
60
Volume
1K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.53M
Pooled WETH:
$2.46

ALB/WETH price stats on Base

As of October 26, 2026, the current price of ALB token on DEX AlienBase is $0.003708. ALB price is down -6.19% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $1,072.22. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,802,076.52. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $11,394.56. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $11,394.56.

The total transactions of ALB/WETH is 161 in the last 24 hours, 101 of which are buy transactions, and 60 are sales transactions.

ALB/WETH pool has a trading volume of $1,072.22 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001603, captured at 3:15 AM UTC.

The price of converting 1 ALB to USD is $0.003708 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/20263:05:19 AMsell$2.64$0.0037080.0011430.051603713.14
0x456...404A
0x9a...de1e
10/26/20263:03:43 AMsell$0.7028$0.0037060.00030420.051604189.62
0x301...7590
0x63...3c3f
10/26/20262:43:35 AMbuy$18.98$0.0036980.0082610.0516095,132.05
0xB8b...E3e2
0x94...f0c3
10/26/20262:43:35 AMsell$3.98$0.003690.0017330.0516061,079.1
0xb30...d1fa
0x78...b910
10/26/20262:43:35 AMsell$0.2578$0.0036980.00011220.0516169.72
0x000...12d9
0xa8...fce0
10/26/20262:43:35 AMsell$0.8471$0.0036810.00036870.051602230.07
0x473...3C04
0x83...3200
10/26/20262:43:35 AMsell$4.43$0.0036950.0019310.0516081,200.62
0xB30...e685
0xbc...bf10
10/26/20262:43:35 AMsell$0.149$0.0036860.000064870.05160440.42
0xA8b...ffC1
0x85...309b
10/26/20262:43:35 AMbuy$0.2765$0.0036980.00012030.05160974.77
0x159...fD28
0x49...42d2
10/26/20262:34:21 AMbuy$1.09$0.0036960.00047670.051604297.21
0xe4a...BD38
0xa1...2132
10/26/20262:24:19 AMbuy$0.9996$0.0036960.00043360.051603270.43
0xe4a...BD38
0x4c...2fe9
10/26/20262:17:47 AMbuy$0.5776$0.0037050.000250.051603155.88
0x02a...818f
0x9b...d2bd
10/26/20262:13:39 AMbuy$6.69$0.0036990.0028960.0516011,809.23
0x1dF...7bAA
0x0f...d41f
10/26/20262:13:21 AMbuy$0.4039$0.0036990.00017460.051599109.18
0x375...C524
0x62...a06e
10/26/20262:13:19 AMbuy$1.39$0.0036950.00060250.051598376.96
0xC0f...9671
0x9d...eb44
10/26/20262:13:17 AMbuy$0.4931$0.0036930.00021330.051597133.51
0xd19...4792
0x67...6312
10/26/20262:13:17 AMsell$25.84$0.0036980.011170.0515996,988.01
0x64d...3d27
0x38...7539
10/26/20262:13:17 AMbuy$0.4739$0.0036940.0002050.051598128.28
0x848...c16E
0x8d...ef80
10/26/20262:13:09 AMbuy$0.6304$0.0037260.00027270.051612169.17
0x456...404A
0xdd...8aef
10/26/20262:13:07 AMsell$17.67$0.0037250.0076440.0516114,743.02
0x4B5...84d7
0xea...ff6f