- WhatToFarm
- Base
- AlienBase
- ALB-WETH LPs
Info about ALB-WETH pair
- Pooled ALB:
- 1.23M
- Pooled WETH:
- $44.79
ALB/WETH price stats on Base
As of June 1, 2025, the current price of ALB token on DEX AlienBase is $0.09136. ALB price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 650 trades with trading volume of $30,660.93. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $36,718,000.07. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $225,017.35. The ALB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/WETH now?
The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $225,017.35.
How many transactions are there in the ALB/WETH pool in the last 24 hours?
The total transactions of ALB/WETH is 650 in the last 24 hours, 363 of which are buy transactions, and 287 are sales transactions.
What is the trading volume in the ALB/WETH pool in the last 24 hours?
ALB/WETH pool has a trading volume of $30,660.93 in the last 24 hours.
What is the exchange rate of 1 ALB to WETH?
The exchange rate of 1 ALB to WETH is 0.00003638, captured at 6:55 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.09136 today.
ALB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 6:48:55 PM | sell | $249.89 | $0.09136 | 0.0995 | 0.00003638 | 2,734.99 | 0x52...0861 | |
| 06/01/2025 | 6:47:01 PM | buy | $11.98 | $0.09185 | 0.004779 | 0.00003662 | 130.49 | 0x68...50fc | |
| 06/01/2025 | 6:47:01 PM | sell | $26.46 | $0.09131 | 0.01055 | 0.00003641 | 289.77 | 0x68...50fc | |
| 06/01/2025 | 6:46:27 PM | sell | $12.79 | $0.09146 | 0.005103 | 0.00003647 | 139.91 | 0x9a...db3b | |
| 06/01/2025 | 6:44:55 PM | sell | $0.161 | $0.09132 | 0.00006431 | 0.00003646 | 1.76 | 0xf2...939f | |
| 06/01/2025 | 6:43:53 PM | buy | $101.97 | $0.0915 | 0.04074 | 0.00003656 | 1,114.46 | 0x6d...b635 | |
| 06/01/2025 | 6:39:53 PM | buy | $15.33 | $0.09151 | 0.006118 | 0.00003652 | 167.52 | 0xc2...051c | |
| 06/01/2025 | 6:39:13 PM | buy | $2.42 | $0.09152 | 0.0009659 | 0.00003651 | 26.44 | 0xc4...12a3 | |
| 06/01/2025 | 6:38:23 PM | buy | $6.67 | $0.09148 | 0.002661 | 0.00003649 | 72.93 | 0xbf...81ce | |
| 06/01/2025 | 6:38:23 PM | buy | $29.6 | $0.09151 | 0.01181 | 0.0000365 | 323.56 | 0x0f...8746 | |
| 06/01/2025 | 6:38:07 PM | buy | $36.62 | $0.09147 | 0.0146 | 0.00003648 | 400.34 | 0xe8...7f41 | |
| 06/01/2025 | 6:36:25 PM | buy | $23.24 | $0.09157 | 0.009257 | 0.00003646 | 253.87 | 0x07...987e | |
| 06/01/2025 | 6:35:23 PM | buy | $0.4068 | $0.09167 | 0.0001618 | 0.00003647 | 4.43 | 0x26...26d9 | |
| 06/01/2025 | 6:35:21 PM | buy | $10.43 | $0.09162 | 0.004153 | 0.00003645 | 113.92 | 0xb0...a678 | |
| 06/01/2025 | 6:34:17 PM | buy | $35.23 | $0.09154 | 0.01402 | 0.00003643 | 384.9 | 0xfe...23c0 | |
| 06/01/2025 | 6:33:13 PM | buy | $18 | $0.09155 | 0.007162 | 0.00003642 | 196.66 | 0xbc...9abc | |
| 06/01/2025 | 6:23:41 PM | buy | $29.71 | $0.09165 | 0.0118 | 0.0000364 | 324.26 | 0x93...2544 | |
| 06/01/2025 | 6:23:37 PM | buy | $46.35 | $0.09158 | 0.01841 | 0.00003638 | 506.06 | 0xa8...5eaf | |
| 06/01/2025 | 6:23:17 PM | buy | $33.07 | $0.09157 | 0.01312 | 0.00003635 | 361.14 | 0x1a...fd6b | |
| 06/01/2025 | 6:22:59 PM | buy | $6.12 | $0.0916 | 0.002431 | 0.00003634 | 66.89 | 0x5e...ac54 |