WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.003439
Price
0.051535 WETH
TVL
$10,744.7
MKT CAP
$1.7M
5m
0%
1h
0.59%
4h
0.77%
24h
-7.78%
Share
TXNS
185
Buys
111
Sells
74
Volume
1K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.56M
Pooled WETH:
$2.39

ALB/WETH price stats on Base

As of November 8, 2026, the current price of ALB token on DEX AlienBase is $0.003439. ALB price is down -7.78% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $1,435.89. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,671,985.08. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $10,744.71. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $10,744.71.

The total transactions of ALB/WETH is 185 in the last 24 hours, 111 of which are buy transactions, and 74 are sales transactions.

ALB/WETH pool has a trading volume of $1,435.89 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001535, captured at 1:12 PM UTC.

The price of converting 1 ALB to USD is $0.003439 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/20261:11:08 PMsell$0.1968$0.0034390.00008790.05153557.23
0xC8c...a4bE
0xfc...d3ab
11/08/20261:11:08 PMbuy$10.88$0.0034430.0048580.0515373,159.76
0x9D7...d9F3
0x6e...7371
11/08/202612:40:41 PMsell$0.3374$0.0034180.00015090.05152998.71
0xE1e...54C8
0x40...7561
11/08/202611:05:46 AMsell$0.08946$0.0034160.000040060.05152926.18
0x456...404A
0x93...5c84
11/08/202610:46:49 AMsell$0.3872$0.0034170.00017330.05153113.29
0x059...5404
0x4a...caa5
11/08/202610:30:09 AMbuy$1.14$0.0034250.00051350.051534334.58
0xe4a...BD38
0x7a...6ce3
11/08/202610:25:41 AMbuy$3.67$0.0034230.0016440.0515331,072.61
0xbF4...1678
0xbc...c17a
11/08/20269:10:35 AMsell$0.6745$0.0034120.00030180.051527197.65
0x2ff...C6dc
0x10...1cca
11/08/20269:10:35 AMsell$1.12$0.0034150.00050130.051528328.04
0x03d...8557
0xd8...599c
11/08/20268:59:08 AMsell$1.58$0.003420.00070850.051528463.39
0x36a...211d
0x0f...3141
11/08/20267:53:04 AMsell$0.2202$0.0034230.000098380.05152964.32
0x025...9F0c
0x2f...fa3a
11/08/20267:31:53 AMsell$0.3346$0.0034140.00014980.05152998
0xdd1...95C6
0x11...a190
11/08/20266:41:07 AMbuy$9.25$0.0034180.0041460.0515312,706.8
0x088...8dE2
0xc9...da21
11/08/20266:22:48 AMbuy$1.14$0.0034130.00051490.051528336.82
0xe4a...BD38
0x4f...e837
11/08/20263:23:55 AMsell$2.03$0.0034060.00090950.051524596.69
0x9Fd...673E
0xa3...2300
11/08/20262:26:20 AMsell$0.3376$0.0034020.00015130.05152599.24
0x9f3...0AA8
0x03...cca5
11/08/20261:44:47 AMsell$0.6389$0.0034050.0002860.051524187.62
0x2ff...C6dc
0x6b...f2fa
11/08/20261:44:01 AMsell$0.1505$0.0034070.00006740.05152544.18
0x334...547f
0xf1...d3d8
11/08/20261:44:00 AMsell$0.387$0.0034070.00017330.051525113.6
0x3a7...193A
0x35...9676
11/08/20261:44:00 AMsell$0.6595$0.0034070.00029530.051525193.57
0x375...C524
0x6d...58cc