WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.004872
Price
0.052972 WETH
TVL
$12,827.33
MKT CAP
$2.3M
5m
0%
1h
3.91%
4h
5.01%
24h
1.10%
Share
TXNS
298
Buys
218
Sells
80
Volume
3K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.32M
Pooled WETH:
$3.91

ALB/WETH price stats on Base

As of June 10, 2026, the current price of ALB token on DEX AlienBase is $0.004872. ALB price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $3,314.95. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,259,877.03. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $12,827.34. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $12,827.34.

The total transactions of ALB/WETH is 298 in the last 24 hours, 218 of which are buy transactions, and 80 are sales transactions.

ALB/WETH pool has a trading volume of $3,314.95 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000002972, captured at 8:01 AM UTC.

The price of converting 1 ALB to USD is $0.004872 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/10/20267:46:11 AMsell$11.97$0.0048720.0073070.0529722,458.41
0x1ec...0f3B
0x87...a70e
06/10/20267:19:51 AMsell$0.02526$0.0048690.000015440.0529765.18
0x311...2fb7
0x91...48f5
06/10/20267:19:49 AMsell$12.7$0.0048810.0077630.0529832,601.92
0x000...0e61
0x5d...bc1b
06/10/20267:19:49 AMbuy$19.89$0.0048910.012160.052994,067.64
0x86E...cd54
0xee...5259
06/10/20267:19:11 AMsell$1.79$0.004860.0010970.052971369.44
0x375...C524
0x81...a339
06/10/20267:19:13 AMsell$0.2958$0.0048580.00018080.0529760.88
0x062...eF2B
0xb0...4fb0
06/10/20267:19:11 AMsell$0.1573$0.0048610.000096170.05297232.36
0x14c...bF1f
0x26...aca8
06/10/20267:19:09 AMbuy$48.19$0.0048530.029460.0529679,929.55
0x86E...cd54
0x1f...092f
06/10/20267:19:09 AMsell$7.19$0.0048620.00440.0529721,480.1
0x8A2...4ae2
0x13...4d91
06/10/20267:19:09 AMsell$0.2671$0.0048560.00016330.05296955.01
0x2B4...3F5b
0x76...49a5
06/10/20267:18:29 AMbuy$8.9$0.0047980.0054410.0529331,854.83
0x000...0e61
0xaa...41b6
06/10/20267:18:29 AMbuy$4.49$0.0048150.0027460.052943932.94
0x14A...E5F3
0x8f...4ea7
06/10/20267:18:31 AMbuy$1.14$0.0048180.00070250.052945238.47
0x0C9...d1ee
0xc1...4f43
06/10/20267:18:29 AMsell$44.66$0.004810.02730.052949,285.12
0x5e8...C2a1
0x1d...c392
06/10/20267:18:29 AMbuy$2.61$0.004820.0015950.052946541.47
0x14A...E5F3
0x8f...4ea7
06/10/20267:18:25 AMsell$1.69$0.0048430.0010350.05296349.87
0x02a...818f
0x70...aa00
06/10/20267:18:19 AMsell$7.99$0.0048480.0048880.0529631,649.42
0x667...C301
0x6a...edc6
06/10/20267:18:19 AMsell$1.43$0.0048410.00087890.052959297.01
0x13c...4B25
0xb2...6c0b
06/10/20267:18:19 AMbuy$18.32$0.0048620.01120.0529723,768.77
0x86E...cd54
0x8c...50be
06/10/20267:17:33 AMsell$0.1022$0.0048250.000062560.05295321.18
0x11E...40F2
0xc2...6991