WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.007274
Price
0.053717 WETH
TVL
$22,667.87
MKT CAP
$3.2M
5m
0%
1h
-0.97%
4h
-0.39%
24h
-4.56%
Share
TXNS
259
Buys
139
Sells
120
Volume
3K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.56M
Pooled WETH:
$5.79

ALB/WETH price stats on Base

As of February 13, 2026, the current price of ALB token on DEX AlienBase is $0.007274. ALB price is down -4.56% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $2,809.42. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $3,238,174.45. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $22,667.87. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $22,667.87.

The total transactions of ALB/WETH is 259 in the last 24 hours, 139 of which are buy transactions, and 120 are sales transactions.

ALB/WETH pool has a trading volume of $2,809.42 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000003717, captured at 11:54 AM UTC.

The price of converting 1 ALB to USD is $0.007274 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/13/202611:44:17 AMbuy$0.9392$0.0072740.000480.053717129.12
0xE22...b5B9
0x4c...23ed
02/13/202611:43:49 AMbuy$18.35$0.0072610.0093690.0537052,528.16
0x000...0e61
0xeb...08fb
02/13/202611:43:49 AMsell$92.74$0.0072860.047330.05371812,728.99
0x8D4...b123
0xb8...2bc0
02/13/202611:32:47 AMbuy$2.93$0.007320.0015050.053759400.42
0xb00...5c31
0xda...4477
02/13/202610:51:01 AMbuy$29.27$0.0073440.014940.0537493,986.28
0xa96...Aeb1
0x0e...e496
02/13/202610:16:19 AMbuy$0.02358$0.0073260.000012040.0537413.21
0x09a...1719
0x53...c093
02/13/202610:13:31 AMbuy$0.3198$0.0073240.00016330.05373943.67
0x09B...Df73
0x1b...e72b
02/13/20269:34:17 AMsell$4.31$0.007320.00220.053728590.11
0xb00...5c31
0x79...f7d1
02/13/20268:52:13 AMsell$2.51$0.0073060.0012850.053731344.57
0x501...4d4C
0xab...9b9f
02/13/20268:45:59 AMsell$4.6$0.0072820.002360.053733632.23
0xa32...D1A2
0xd3...028e
02/13/20268:32:09 AMbuy$1.48$0.0072890.00076270.053747203.51
0x367...1278
0xe5...f6ef
02/13/20268:21:15 AMbuy$0.1356$0.0072680.000070.05375118.66
0xE22...b5B9
0x25...641e
02/13/20268:20:29 AMbuy$1.28$0.0072580.00066090.053746176.38
0xe92...CCCC
0x49...89f4
02/13/20268:20:27 AMsell$22.85$0.0072460.011790.053743,153.97
0xeE8...bF36
0xfe...068c
02/13/20268:07:37 AMbuy$0.9386$0.0073020.00048330.053759128.54
0x09F...80F7
0xa8...31f7
02/13/20267:16:37 AMsell$2.94$0.0072920.0015130.053748403.81
0xa32...D1A2
0x63...908a
02/13/20266:49:45 AMbuy$0.7811$0.0072660.00040490.053766107.5
0x8E1...aEBf
0x34...d8ce
02/13/20266:48:59 AMbuy$0.574$0.0072550.00029750.0537679.1
0x2f9...b0a5
0xfc...48c1
02/13/20266:38:51 AMbuy$2.51$0.0072490.0013060.05376347.24
0x367...1278
0x0e...443f
02/13/20266:38:49 AMsell$34.62$0.0072310.017960.0537514,788.18
0x501...4d4C
0xcb...a234