WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.004111
Price
0.051689 WETH
TVL
$12,810.51
MKT CAP
$2M
5m
0%
1h
3.28%
4h
-7.67%
24h
-6.22%
Share
TXNS
146
Buys
92
Sells
54
Volume
1K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.56M
Pooled WETH:
$2.63

ALB/WETH price stats on Base

As of October 16, 2026, the current price of ALB token on DEX AlienBase is $0.004111. ALB price is down -6.22% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $1,495.61. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,991,050.70. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $12,810.51. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $12,810.51.

The total transactions of ALB/WETH is 146 in the last 24 hours, 92 of which are buy transactions, and 54 are sales transactions.

ALB/WETH pool has a trading volume of $1,495.61 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001689, captured at 4:09 PM UTC.

The price of converting 1 ALB to USD is $0.004111 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/20263:50:53 PMbuy$2.54$0.0041110.0010450.051689618.47
0x170...6858
0x52...81f8
10/16/20263:36:35 PMsell$0.1932$0.004110.000079160.05168347.01
0x1d2...8167
0xa4...9308
10/16/20263:36:33 PMbuy$127.84$0.0040710.052310.05166631,397.93
0x54E...bC75
0x00...68a0
10/16/20263:36:33 PMsell$1.07$0.0041230.0004410.051687261.38
0xb30...d1fa
0x2b...2780
10/16/20263:36:33 PMsell$0.3309$0.0041150.00013540.05168480.4
0x477...2eD3
0xa8...aa52
10/16/20263:36:33 PMsell$8.42$0.0041350.0034460.0516922,036.54
0x000...0e61
0xce...2cd9
10/16/20263:36:33 PMsell$1.12$0.0041130.00046080.051683273.81
0x14A...E5F3
0xf1...17e1
10/16/20263:36:33 PMsell$1.83$0.0041110.00075230.051682447.2
0x13c...4B25
0x45...de16
10/16/20263:36:33 PMsell$2.79$0.0041210.0011430.051686677.79
0x647...7050
0x8a...625f
10/16/20263:36:33 PMsell$4.09$0.0041210.0016740.051686993.03
0x56C...5488
0xca...24a8
10/16/20263:07:11 PMbuy$2.62$0.0039770.0010750.051632658.96
0x0C9...d1ee
0x8b...375e
10/16/20263:05:51 PMbuy$2.34$0.0039810.00096080.051631589.06
0xC8c...a4bE
0xd6...1822
10/16/20262:47:41 PMbuy$26.27$0.0040190.010630.0516276,536.04
0x0cA...22d7
0xff...493d
10/16/20262:47:41 PMsell$6.36$0.0040190.0025770.0516261,584.25
0x879...Acb9
0x95...a129
10/16/20262:38:33 PMbuy$2.01$0.0040110.0008150.051619503.14
0x52c...5918
0x2c...cb50
10/16/20262:37:53 PMbuy$1.75$0.0040050.00070780.051618437.21
0x8E1...aEBf
0xb9...8154
10/16/20262:36:41 PMbuy$0.0199$0.0040050.0580420.0516184.96
0x072...D108
0xb9...a955
10/16/20262:36:39 PMbuy$0.04586$0.0040040.000018530.05161811.45
0x062...eF2B
0x78...76d4
10/16/20262:36:37 PMbuy$0.1326$0.0040060.00005360.05161933.1
0x19f...e01f
0x79...cf9d
10/16/20262:36:35 PMbuy$0.06081$0.0040090.000024540.05161815.16
0x044...7c1F
0x24...a09a