WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.008997
Price
0.053809 WETH
TVL
$27,792.07
MKT CAP
$4.1M
5m
0%
1h
0.22%
4h
0.09%
24h
-0.10%
Share
TXNS
89
Buys
46
Sells
43
Volume
1K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.55M
Pooled WETH:
$5.88

ALB/WETH price stats on Base

As of April 15, 2026, the current price of ALB token on DEX AlienBase is $0.008997. ALB price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $1,233.07. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $4,094,403.38. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $27,792.08. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $27,792.08.

The total transactions of ALB/WETH is 89 in the last 24 hours, 46 of which are buy transactions, and 43 are sales transactions.

ALB/WETH pool has a trading volume of $1,233.07 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000003809, captured at 9:05 PM UTC.

The price of converting 1 ALB to USD is $0.008997 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/15/20269:01:47 PMbuy$0.3671$0.0089970.00015540.05380940.81
0x1d2...8167
0xb6...b1dc
04/15/20268:25:55 PMbuy$7.29$0.0089660.0030960.053806813.47
0x00D...ea2E
0x38...dad7
04/15/20268:17:25 PMbuy$5.02$0.0089770.0021290.053802559.91
0x03B...8287
0x9e...2b28
04/15/20267:11:31 PMsell$15.03$0.0089840.0063470.0537931,673.31
0x30A...B89D
0x81...7c2d
04/15/20266:48:09 PMbuy$32.96$0.008970.013980.0538063,674.9
0x622...Af42
0x7e...59a7
04/15/20266:35:53 PMsell$57.79$0.0089250.024550.0537916,474.82
0x170...5A27
0xce...a427
04/15/20266:35:55 PMbuy$0.9194$0.0089280.00039060.053792102.98
0x2ff...C6dc
0x13...081e
04/15/20266:35:53 PMbuy$5.45$0.008920.0023180.053789611.66
0xcF0...e61E
0x29...ea1d
04/15/20265:57:21 PMsell$18.54$0.0089560.0078940.0538122,070.49
0x048...cEF5
0xb6...559e
04/15/20265:28:55 PMbuy$58.55$0.0089890.024840.0538146,513.53
0x10e...31dE
0x38...c370
04/15/20265:28:23 PMsell$6.91$0.008930.0029330.053787774.48
0x555...8D66
0xf7...e5cf
04/15/20264:41:15 PMbuy$0.3707$0.0088970.00015840.05380341.66
0x021...4D53
0x3a...16c3
04/15/20264:41:13 PMbuy$1.24$0.0088960.00053020.053802139.42
0x044...7c1F
0xee...d539
04/15/20264:41:11 PMsell$71.75$0.0089120.030660.0538088,051.31
0x9b2...b390
0xc6...8f7f
04/15/20264:11:25 PMsell$38.21$0.0089790.016330.0538394,256
0x885...FFfE
0xc4...deeb
04/15/20263:55:55 PMsell$0.3481$0.0089710.00014930.05384938.8
0x412...B8f9
0xd8...3cc9
04/15/20263:31:35 PMbuy$7.36$0.0089680.0031690.05386820.99
0xd0A...eba0
0x98...0df4
04/15/20263:14:59 PMsell$7.51$0.0090390.0031970.053847831.07
0x0D6...aEFb
0xf2...e96c
04/15/20263:03:47 PMsell$0.3076$0.009020.00013120.05384834.11
0x15e...3591
0x68...ef7c
04/15/20263:03:45 PMsell$0.5162$0.0090240.00022020.0538557.2
0xd95...e8E1
0x32...187a