WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.00302
Price
0.051473 WETH
TVL
$9,620.07
MKT CAP
$1.5M
5m
0%
1h
0%
4h
1.54%
24h
0.36%
Share
TXNS
107
Buys
42
Sells
65
Volume
618
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.59M
Pooled WETH:
$2.34

ALB/WETH price stats on Base

As of November 11, 2026, the current price of ALB token on DEX AlienBase is $0.00302. ALB price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $618.28. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,468,323.20. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $9,620.07. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $9,620.07.

The total transactions of ALB/WETH is 107 in the last 24 hours, 42 of which are buy transactions, and 65 are sales transactions.

ALB/WETH pool has a trading volume of $618.28 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001473, captured at 2:12 PM UTC.

The price of converting 1 ALB to USD is $0.00302 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/11/20261:07:46 PMbuy$1.1$0.003020.00053710.051473364.45
0xe4a...BD38
0x73...5593
11/11/202612:29:41 PMbuy$1.15$0.0030220.00056060.051473380.59
0xe4a...BD38
0x2d...e21d
11/11/202612:02:08 PMsell$0.3146$0.0030150.00015310.051468104.31
0x11A...c353
0xbb...b87a
11/11/202612:02:09 PMsell$0.6611$0.0030110.00032190.051466219.55
0xA7A...5Ce5
0x17...8759
11/11/202610:35:42 AMsell$0.256$0.0030290.00012410.05146884.5
0x630...b838
0xa4...3a3a
11/11/202610:35:42 AMsell$0.07104$0.0030290.000034440.05146823.45
0xA8b...ffC1
0x8f...a342
11/11/20269:58:58 AMsell$0.1027$0.0030210.000049940.05146834
0x5A2...a384
0x3c...5a73
11/11/20269:58:05 AMbuy$7.76$0.0030240.0037750.0514712,565.85
0x994...f75f
0x11...8345
11/11/20269:58:06 AMsell$0.5362$0.0030190.00026080.051469177.58
0x6df...43C4
0x2a...a5dc
11/11/20269:55:36 AMsell$0.1255$0.0030060.000061140.05146341.76
0x021...4f3D
0x8f...9b0c
11/11/20269:54:37 AMbuy$23.97$0.0030040.011670.0514637,980.56
0xC8c...a4bE
0x5e...a518
11/11/20269:54:37 AMsell$5.35$0.0030060.0026050.0514631,779.63
0xc80...c493
0xfe...4903
11/11/20269:54:38 AMsell$0.6365$0.0029980.00030990.051459212.33
0xAC9...1D6c
0x43...6773
11/11/20269:54:38 AMsell$0.529$0.0030020.00025750.051462176.16
0x762...6377
0x63...e79e
11/11/20269:54:38 AMbuy$5.08$0.0030140.0024770.0514671,687.48
0x7fB...4e82
0x5c...e25b
11/11/20269:54:38 AMsell$0.3003$0.0030070.00014620.05146499.83
0xa10...Df11
0x1d...c9ee
11/11/20269:54:37 AMbuy$9.23$0.0029830.0044980.0514523,096.42
0x025...A7ae
0x8c...68bf
11/11/20269:07:55 AMsell$0.01006$0.0029740.0548930.0514453.38
0x4D9...dB49
0x7a...da9c
11/11/20269:05:13 AMsell$0.007756$0.0029750.0537670.0514452.6
0x61b...729e
0xd9...fb08
11/11/20268:57:01 AMsell$1.01$0.0029720.0004960.051445343.07
0xcE8...bEfb
0xfb...d018