WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.007321
Price
0.053836 WETH
TVL
$22,470.51
MKT CAP
$3.3M
5m
0%
1h
-0.50%
4h
2.89%
24h
-14.80%
Share
TXNS
583
Buys
261
Sells
322
Volume
13K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.53M
Pooled WETH:
$5.88

ALB/WETH price stats on Base

As of February 6, 2026, the current price of ALB token on DEX AlienBase is $0.007321. ALB price is down -14.80% in the last 24 hours. The trading history for the last 24 hours contains 583 trades with trading volume of $13,082.79. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $3,250,984.66. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $22,470.52. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $22,470.52.

The total transactions of ALB/WETH is 583 in the last 24 hours, 261 of which are buy transactions, and 322 are sales transactions.

ALB/WETH pool has a trading volume of $13,082.79 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000003836, captured at 7:37 AM UTC.

The price of converting 1 ALB to USD is $0.007321 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/06/20267:36:01 AMsell$5.58$0.0073210.0029260.053836762.89
0xa32...D1A2
0xdd...162d
02/06/20267:21:27 AMsell$4.67$0.0073160.0024520.05384638.72
0xb00...5c31
0xbe...dfc3
02/06/20267:20:23 AMsell$5.36$0.0073020.0028210.053843734.09
0xa32...D1A2
0xda...9ca6
02/06/20267:09:41 AMbuy$2.79$0.0072830.0014810.053856384.18
0xb6C...8A4B
0xfc...242c
02/06/20267:08:17 AMbuy$2.72$0.0072890.0014390.053854373.31
0x01B...2276
0x91...dd62
02/06/20266:47:03 AMbuy$9.67$0.0073660.0050560.053851,313.08
0xD4e...5Ae6
0x17...a155
02/06/20266:39:43 AMsell$0.1671$0.0073730.00008680.05382922.66
0x6b2...71B6
0xe5...1fff
02/06/20266:39:03 AMsell$1.52$0.0073830.00079260.053835206.65
0x33e...a800
0x49...28d9
02/06/20266:37:13 AMsell$0.8297$0.0073940.00043050.053836112.2
0xd5D...5abb
0x70...1321
02/06/20266:37:13 AMsell$0.3118$0.0073930.00016170.05383642.17
0x07B...6cC3
0x3f...2935
02/06/20266:37:11 AMbuy$59.73$0.00740.030990.0538398,072.51
0x73A...059C
0x32...c2f7
02/06/20266:37:11 AMsell$15.6$0.0073950.0080940.0538362,109.63
0x65A...2BB9
0x06...b117
02/06/20266:35:51 AMbuy$4.03$0.0073580.0020920.053818548.15
0x09B...Df73
0xfe...5aa1
02/06/20266:32:59 AMbuy$1.93$0.0073830.00099990.053816262.04
0xa32...D1A2
0xa1...5a00
02/06/20266:28:17 AMsell$29.49$0.022110.0050770.0538061,333.79
0x52d...3205
0x60...38d4
02/06/20266:25:31 AMbuy$2.21$0.0073960.0011460.053821300.09
0xb00...5c31
0xbf...8765
02/06/20266:20:13 AMbuy$4.44$0.00740.0022950.053819601.14
0x09B...Df73
0xac...3b8b
02/06/20266:16:37 AMbuy$4.26$0.0074220.0021920.053816574.62
0xa32...D1A2
0x7a...cd12
02/06/20266:01:03 AMsell$3.89$0.0074530.0019860.053803522.33
0xb00...5c31
0x37...d286
02/06/20265:58:39 AMsell$3.35$0.0074440.0017160.053806450.99
0xb00...5c31
0x86...5066