- WhatToFarm
- Base
- AlienBase
- ALB-WETH LPs
Info about ALB-WETH pair
- Pooled ALB:
- 1.12M
- Pooled WETH:
- $139.17
ALB/WETH price stats on Base
As of November 21, 2024, the current price of ALB token on DEX AlienBase is $0.3838. ALB price is up 14.54% in the last 24 hours. The trading history for the last 24 hours contains 1830 trades with trading volume of $494,692.33. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $130,614,145.42. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $859,335.92. The ALB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/WETH now?
The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $859,335.92.
How many transactions are there in the ALB/WETH pool in the last 24 hours?
The total transactions of ALB/WETH is 1830 in the last 24 hours, 825 of which are buy transactions, and 1005 are sales transactions.
What is the trading volume in the ALB/WETH pool in the last 24 hours?
ALB/WETH pool has a trading volume of $494,692.33 in the last 24 hours.
What is the exchange rate of 1 ALB to WETH?
The exchange rate of 1 ALB to WETH is 0.0001243, captured at 3:43 AM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.3838 today.
ALB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 3:42:43 AM | sell | $36.21 | $0.3838 | 0.01173 | 0.0001243 | 94.36 | 0xd1...de19 | |
| 11/21/2024 | 3:41:45 AM | sell | $13.15 | $0.3837 | 0.004262 | 0.0001243 | 34.27 | 0x1f...ef86 | |
| 11/21/2024 | 3:41:39 AM | sell | $12.35 | $0.3828 | 0.004008 | 0.0001241 | 32.28 | 0x3e...e5cc | |
| 11/21/2024 | 3:39:47 AM | sell | $7.08 | $0.3832 | 0.002297 | 0.0001243 | 18.48 | 0xf2...aedb | |
| 11/21/2024 | 3:39:43 AM | buy | $1,228.23 | $0.3835 | 0.3984 | 0.0001244 | 3,202.57 | 0x61...2491 | |
| 11/21/2024 | 3:39:39 AM | buy | $64.71 | $0.3823 | 0.02099 | 0.000124 | 169.26 | 0xc1...11ff | |
| 11/21/2024 | 3:39:29 AM | sell | $24.04 | $0.3811 | 0.007799 | 0.0001236 | 63.09 | 0x2f...2cd2 | |
| 11/21/2024 | 3:39:19 AM | buy | $59.99 | $0.3822 | 0.01946 | 0.000124 | 156.93 | 0x18...92d8 | |
| 11/21/2024 | 3:35:39 AM | sell | $203 | $0.3824 | 0.06563 | 0.0001236 | 530.79 | 0x6c...a0e1 | |
| 11/21/2024 | 3:32:39 AM | sell | $7.77 | $0.3825 | 0.002511 | 0.0001235 | 20.33 | 0x98...f7a2 | |
| 11/21/2024 | 3:32:31 AM | sell | $21.72 | $0.3825 | 0.007017 | 0.0001235 | 56.79 | 0x90...5f56 | |
| 11/21/2024 | 3:31:45 AM | sell | $12.59 | $0.3784 | 0.00407 | 0.0001223 | 33.27 | 0x03...cb82 | |
| 11/21/2024 | 3:31:21 AM | buy | $462.81 | $0.3834 | 0.1496 | 0.000124 | 1,207.04 | 0x45...2564 | |
| 11/21/2024 | 3:29:11 AM | sell | $51.61 | $0.3831 | 0.01663 | 0.0001234 | 134.72 | 0x55...6db9 | |
| 11/21/2024 | 3:28:37 AM | sell | $40.18 | $0.3825 | 0.01297 | 0.0001235 | 105.02 | 0x9e...d5d0 | |
| 11/21/2024 | 3:28:29 AM | sell | $219.01 | $0.3829 | 0.07067 | 0.0001235 | 571.83 | 0x19...bfe2 | |
| 11/21/2024 | 3:28:13 AM | sell | $66.5 | $0.3827 | 0.02148 | 0.0001236 | 173.74 | 0x52...2dcf | |
| 11/21/2024 | 3:27:41 AM | sell | $17.08 | $0.3814 | 0.005533 | 0.0001235 | 44.8 | 0xc7...6101 | |
| 11/21/2024 | 3:27:37 AM | sell | $2.75 | $0.382 | 0.0008932 | 0.0001236 | 7.22 | 0x63...e5f6 | |
| 11/21/2024 | 3:27:29 AM | sell | $81.73 | $0.3825 | 0.02643 | 0.0001237 | 213.65 | 0x25...b960 |