WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.004971
Price
0.051988 WETH
TVL
$14,271.27
MKT CAP
$2.4M
5m
0%
1h
-1.22%
4h
0.48%
24h
-1.08%
Share
TXNS
101
Buys
58
Sells
43
Volume
747
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.44M
Pooled WETH:
$2.85

ALB/WETH price stats on Base

As of October 13, 2026, the current price of ALB token on DEX AlienBase is $0.004971. ALB price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $746.56. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,405,525.35. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $14,271.28. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $14,271.28.

The total transactions of ALB/WETH is 101 in the last 24 hours, 58 of which are buy transactions, and 43 are sales transactions.

ALB/WETH pool has a trading volume of $746.56 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001988, captured at 2:12 PM UTC.

The price of converting 1 ALB to USD is $0.004971 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/20262:02:01 PMbuy$0.02906$0.0049710.000011620.0519885.84
0x758...1AB8
0xaa...b3ff
10/13/20261:53:11 PMbuy$1.48$0.0049750.00059220.051987297.91
0x647...7050
0xcf...066e
10/13/20261:53:09 PMsell$6.05$0.0049640.0024180.0519821,219.94
0xb28...B86f
0x18...079c
10/13/20261:52:49 PMbuy$6.17$0.004980.0024680.0519891,240.77
0x490...3F48
0x2e...00af
10/13/20261:52:47 PMsell$32.85$0.0049820.013120.051996,593.9
0x048...cEF5
0x8c...4f16
10/13/20261:38:49 PMsell$3.08$0.0050330.0012250.052612.86
0x8E5...D125
0xf4...7045
10/13/202612:50:31 PMsell$1.01$0.0050060.00040740.052001203.57
0x70f...4393
0xe2...7f93
10/13/202612:49:11 PMsell$0.1258$0.0050010.000050370.05200125.16
0x062...eF2B
0x0e...381a
10/13/202612:49:07 PMbuy$14.49$0.0050070.0058010.0520042,894.77
0x34F...9278
0x2b...32d2
10/13/202612:49:09 PMsell$0.3467$0.0050010.00013870.05200169.32
0x05C...97C6
0xc9...1ffd
10/13/202612:45:03 PMsell$0.02854$0.0049770.000011430.0519935.73
0x311...2fb7
0x7c...6911
10/13/202612:45:01 PMbuy$16.52$0.0049820.0066170.0519953,315.86
0x34F...9278
0x91...6329
10/13/202612:37:29 PMbuy$51.27$0.0049480.020480.05197610,362.59
0x34F...9278
0xea...af4c
10/13/202612:14:57 PMbuy$1.69$0.0048960.00067810.051962345.61
0xd22...54d4
0x81...4b30
10/13/202612:06:35 PMsell$43.32$0.0048830.017340.0519558,870.16
0x612...060D
0x89...4502
10/13/202612:06:37 PMbuy$0.1681$0.0048990.000067330.05196134.32
0x170...6858
0x74...9c8c
10/13/202612:06:35 PMbuy$13.03$0.0048850.0052180.0519552,668.31
0x000...0e61
0x15...6bb2
10/13/202612:06:35 PMbuy$1.88$0.0048980.00075370.05196384.35
0x31e...c396
0x9d...1c32
10/13/202612:06:35 PMbuy$2.28$0.0049020.00091370.051962465.6
0x4Ce...8331
0x05...3435
10/13/202612:06:35 PMbuy$4.63$0.0048720.0018560.05195951.46
0xe6E...fFc7
0x19...5381