WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.007906
Price
0.053343 WETH
TVL
$26,068.29
MKT CAP
$3.6M
5m
-0.42%
1h
-0.76%
4h
-1.71%
24h
-4.75%
Share
TXNS
107
Buys
65
Sells
42
Volume
1K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.65M
Pooled WETH:
$5.51

ALB/WETH price stats on Base

As of May 5, 2026, the current price of ALB token on DEX AlienBase is $0.007906. ALB price is down -4.75% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $1,253.43. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $3,623,208.28. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $26,068.30. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $26,068.30.

The total transactions of ALB/WETH is 107 in the last 24 hours, 65 of which are buy transactions, and 42 are sales transactions.

ALB/WETH pool has a trading volume of $1,253.43 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000003343, captured at 10:38 PM UTC.

The price of converting 1 ALB to USD is $0.007906 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/05/202610:38:25 PMbuy$0.9885$0.0079060.0004180.053343125.03
0x8aF...Cbb8
0x9c...33a7
05/05/202610:38:07 PMsell$25.07$0.0078930.010590.0533343,176.67
0x363...68Ca
0xce...37c8
05/05/202610:33:51 PMbuy$2.62$0.0079390.0011080.053352330.67
0x1eF...7625
0x1b...6946
05/05/202610:26:03 PMbuy$0.3906$0.0079620.00016440.05335149.05
0x1a6...b9E0
0x3b...023e
05/05/20269:57:47 PMbuy$0.3693$0.0079660.00015530.05335146.36
0x2A2...f080
0x66...4516
05/05/20269:57:45 PMbuy$2.71$0.0079640.001140.05335340.43
0x02a...818f
0x6d...31a6
05/05/20269:57:43 PMbuy$10.9$0.0079640.0045860.053351,369.06
0xEEF...91b2
0xd8...6ef3
05/05/20269:57:43 PMsell$111.06$0.0079880.046710.0533613,902.86
0xC14...dd4E
0x59...de99
05/05/20269:32:51 PMbuy$109.6$0.0080070.046150.05337113,688.26
0x215...1da7
0xc2...d272
05/05/20269:06:17 PMsell$12.18$0.0079650.0051010.0533361,529.09
0xA7b...bbc0
0x68...3b77
05/05/20268:16:11 PMsell$6.84$0.0079520.0028730.05334860.16
0xd86...071d
0x18...d4b1
05/05/20267:57:21 PMbuy$2.7$0.0079510.001140.053353340.08
0x02a...818f
0x77...f35f
05/05/20267:57:19 PMsell$6.72$0.0079250.0028350.053342848.13
0x5F6...765B
0x0b...9302
05/05/20267:56:49 PMbuy$2.98$0.0079530.0012570.053354374.85
0x5F6...765B
0xde...8375
05/05/20267:56:17 PMbuy$0.2637$0.0079580.00011110.05335533.13
0x229...c473
0x58...380b
05/05/20267:56:15 PMbuy$0.7311$0.0079560.00030820.05335491.89
0x128...44dB
0x09...750a
05/05/20267:56:13 PMsell$14.72$0.0079360.0062080.0533461,855.23
0xA7b...bbc0
0x90...9c49
05/05/20267:51:25 PMsell$23.15$0.0079640.0097570.0533562,907.47
0xd86...071d
0xd6...be66
05/05/20267:44:19 PMbuy$8.72$0.0080030.0036750.053371,090.4
0xD4e...5Ae6
0x75...2b3c
05/05/20267:42:55 PMbuy$1.34$0.0080020.00056850.053372168.58
0x9C4...aCFd
0xc9...7487