WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.009126
Price
0.054353 WETH
TVL
$26,315.48
MKT CAP
$4.1M
5m
0.14%
1h
0.48%
4h
2.10%
24h
2.26%
Share
TXNS
255
Buys
140
Sells
115
Volume
3K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.44M
Pooled WETH:
$6.27

ALB/WETH price stats on Base

As of February 8, 2026, the current price of ALB token on DEX AlienBase is $0.009126. ALB price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $2,896.23. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $4,054,742.12. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $26,315.48. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $26,315.48.

The total transactions of ALB/WETH is 255 in the last 24 hours, 140 of which are buy transactions, and 115 are sales transactions.

ALB/WETH pool has a trading volume of $2,896.23 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000004353, captured at 8:28 AM UTC.

The price of converting 1 ALB to USD is $0.009126 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/08/20268:27:45 AMsell$3.24$0.0091260.001550.054353356.1
0x08B...A971
0x10...ea93
02/08/20268:24:53 AMsell$5.28$0.0091140.0025230.054356579.34
0xa32...D1A2
0xf8...daa1
02/08/20268:23:03 AMsell$3.84$0.0091130.0018410.054359422.37
0x05B...695c
0xe6...48de
02/08/20268:19:19 AMbuy$0.02077$0.0091020.000010.054382.28
0xE22...b5B9
0xb5...a8b7
02/08/20268:19:15 AMbuy$0.1384$0.0090890.000066620.05437415.22
0x10A...09De
0x8c...2476
02/08/20268:15:55 AMbuy$0.04604$0.0090980.000022130.0543745.06
0x10A...09De
0xe4...9315
02/08/20268:00:25 AMsell$7.33$0.0090860.003520.054363806.81
0x7E5...3dfb
0xf5...826a
02/08/20267:48:41 AMsell$0.3799$0.009070.00018280.05436541.88
0x388...7AE6
0x86...060a
02/08/20267:35:25 AMsell$3.44$0.0090820.0016570.054366379.45
0x9F6...05F2
0xd5...5347
02/08/20267:19:45 AMsell$5.81$0.0090650.0028030.054369641.58
0x03B...8287
0xf3...418b
02/08/20267:19:43 AMbuy$18.33$0.0090850.0088360.0543792,017.61
0x612...060D
0x05...4323
02/08/20267:19:45 AMsell$0.146$0.0090560.000070390.05436516.12
0xE22...b5B9
0x8c...8d12
02/08/20267:05:07 AMsell$4.51$0.0090620.0021720.054361498.17
0xFc3...4E90
0xda...eca2
02/08/20266:56:45 AMbuy$10.53$0.0090890.0050660.0543731,158.56
0x342...8b56
0xef...6692
02/08/20266:00:17 AMsell$0.2144$0.0090750.00010290.05435523.62
0x412...B8f9
0xbf...7e90
02/08/20265:53:57 AMbuy$33.55$0.0091090.016110.0543733,683.71
0xAF2...3812
0x8f...4357
02/08/20265:53:57 AMsell$16.67$0.0090840.0080060.0543611,835.8
0x025...A7ae
0x95...8fc6
02/08/20265:53:57 AMsell$5.44$0.0090990.0026140.054368598.35
0xb00...5c31
0x13...36b4
02/08/20265:53:47 AMsell$0.04285$0.0090560.000020570.0543484.73
0x18d...8231
0x94...ba4a
02/08/20265:46:43 AMbuy$0.00228$0.0090820.0510950.0543620.2511
0x048...cEF5
0x97...4cf3