WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.005256
Price
0.052943 WETH
TVL
$13,928.26
MKT CAP
$2.4M
5m
-0.03%
1h
1.70%
4h
4.24%
24h
4.94%
Share
TXNS
217
Buys
141
Sells
76
Volume
2K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.32M
Pooled WETH:
$3.89

ALB/WETH price stats on Base

As of June 15, 2026, the current price of ALB token on DEX AlienBase is $0.005256. ALB price is up 4.94% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $1,868.16. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,442,462.73. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $13,928.26. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $13,928.26.

The total transactions of ALB/WETH is 217 in the last 24 hours, 141 of which are buy transactions, and 76 are sales transactions.

ALB/WETH pool has a trading volume of $1,868.16 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000002943, captured at 1:11 PM UTC.

The price of converting 1 ALB to USD is $0.005256 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/15/20261:09:21 PMsell$2.2$0.0052560.0012340.052943419.41
0x8f0...aEe6
0x43...7553
06/15/20261:08:41 PMsell$1.82$0.0052640.0010180.052943345.9
0x2ff...C6dc
0x90...1627
06/15/20261:08:31 PMsell$2.15$0.0052670.0012020.052946408.24
0x569...294f
0xf4...5f10
06/15/20261:08:31 PMsell$2.15$0.0052680.0012040.052947408.57
0x021...4D53
0xfc...8383
06/15/20261:06:23 PMsell$3.41$0.0052570.0019150.05295649.03
0xd9c...341a
0x10...da26
06/15/20261:01:59 PMsell$0.276$0.0052380.00015550.05295252.69
0x046...9dBC
0x11...ebdf
06/15/202612:54:39 PMsell$1.27$0.0052410.00071940.052951243.73
0x2d1...88EC
0x42...7b62
06/15/202612:42:29 PMsell$2.85$0.0052360.0016120.052954545.79
0x456...404A
0x21...a048
06/15/202612:38:17 PMsell$0.2462$0.0052240.00013920.05295647.12
0xD7C...47e0
0xd6...ae98
06/15/202612:38:07 PMsell$2.92$0.0052230.0016540.052957559.4
0x456...404A
0x75...98f4
06/15/202612:36:33 PMsell$2.81$0.005220.0015970.052958539.81
0x375...C524
0xb3...92d5
06/15/202612:36:33 PMbuy$34.66$0.0052150.019640.0529556,646.49
0xda8...Fbc8
0xe5...9a39
06/15/202612:11:01 PMbuy$1.11$0.0051840.000630.05294214.28
0x91f...61A4
0xf3...2054
06/15/202612:09:13 PMbuy$8.3$0.0051680.0047150.0529331,607.5
0x000...0e61
0xe9...f2ab
06/15/202612:09:13 PMbuy$3.55$0.0051770.0020180.052938686.91
0xD96...2436
0x6c...977c
06/15/202612:09:13 PMsell$43.69$0.0051780.024790.0529398,437.47
0x5e8...C2a1
0x40...0e8f
06/15/202611:57:43 AMsell$4.11$0.0052120.0023340.052955789.84
0x3Ee...A224
0xf6...5039
06/15/202611:57:01 AMsell$0.1511$0.0052410.00008540.05296128.83
0x21B...c82F
0x8e...a61c
06/15/202611:57:01 AMsell$1.83$0.005240.0010360.052961349.88
0x02a...818f
0xf0...d7c5
06/15/202611:56:57 AMbuy$33.84$0.0052170.019180.0529586,486.86
0x717...aD0C
0x27...e498