WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.008717
Price
0.054245 WETH
TVL
$25,615.84
MKT CAP
$4M
5m
0%
1h
0.30%
4h
0.94%
24h
3.01%
Share
TXNS
98
Buys
41
Sells
57
Volume
2K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.46M
Pooled WETH:
$6.23

ALB/WETH price stats on Base

As of April 3, 2026, the current price of ALB token on DEX AlienBase is $0.008717. ALB price is up 3.01% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $1,582.77. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $3,950,475.37. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $25,615.85. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $25,615.85.

The total transactions of ALB/WETH is 98 in the last 24 hours, 41 of which are buy transactions, and 57 are sales transactions.

ALB/WETH pool has a trading volume of $1,582.77 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000004245, captured at 9:28 PM UTC.

The price of converting 1 ALB to USD is $0.008717 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/03/20268:52:11 PMsell$0.9817$0.0087170.00047810.054245112.62
0x4F5...2F6F
0xd9...84aa
04/03/20268:42:21 PMsell$0.2028$0.0087320.000098790.05425223.23
0xda1...07af
0x1c...958e
04/03/20268:40:39 PMbuy$12.46$0.0087670.0060690.0542681,421.91
0x631...91d0
0x65...2ece
04/03/20268:40:39 PMsell$0.2446$0.0087350.00011910.05425328
0xeE6...d69e
0x8c...5371
04/03/20268:40:39 PMsell$10.37$0.008740.0050510.0542551,187.01
0x25d...F207
0x68...3987
04/03/20268:39:11 PMsell$1.1$0.0087220.00053660.054249126.28
0x02a...818f
0x5c...6be7
04/03/20268:38:59 PMsell$3.36$0.0087250.001640.054251385.98
0x737...9290
0xb7...770f
04/03/20268:38:59 PMbuy$8.41$0.0087530.0041010.054264961.74
0x631...91d0
0x29...896c
04/03/20268:38:25 PMbuy$30.88$0.0087230.015050.0542513,540.32
0x631...91d0
0x96...2fc9
04/03/20268:24:49 PMsell$0.1439$0.0086770.000070110.05422716.58
0xE2E...56EA
0x92...8d18
04/03/20268:03:51 PMsell$4.98$0.008680.0024290.054229574.45
0xb60...3933
0x9c...a829
04/03/20268:01:27 PMsell$1.22$0.0086870.00059430.054231140.45
0x0a3...5dEE
0xed...9747
04/03/20268:00:27 PMbuy$34.61$0.0086910.016860.0542343,982.79
0x501...4d4C
0x8d...7a90
04/03/20267:14:25 PMsell$1.06$0.0086150.00051930.054207123.43
0x2ff...C6dc
0xb4...297e
04/03/20266:11:29 PMsell$0.3831$0.0086230.0001870.05420944.43
0x03d...8557
0x22...ae70
04/03/20266:07:59 PMbuy$21.1$0.008730.010190.0542162,417.67
0xF9E...484f
0xd7...da0b
04/03/20265:58:35 PMbuy$25.48$0.0086150.012420.0542012,957.75
0x16d...22f6
0x79...4bce
04/03/20265:58:37 PMbuy$7.89$0.0086260.0038510.054207915.35
0x930...7508
0xa0...def7
04/03/20265:58:35 PMsell$105.64$0.008630.051520.05420912,241.49
0xB01...9C2E
0x20...9cbf
04/03/20265:56:33 PMsell$7.32$0.0087090.0035730.054246841.56
0x05B...695c
0x11...5860