WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.007837
Price
0.053407 WETH
TVL
$25,642.34
MKT CAP
$3.6M
5m
0%
1h
-0.21%
4h
-1.01%
24h
0.01%
Share
TXNS
117
Buys
29
Sells
88
Volume
1K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.63M
Pooled WETH:
$5.57

ALB/WETH price stats on Base

As of May 2, 2026, the current price of ALB token on DEX AlienBase is $0.007837. ALB price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $1,218.99. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $3,587,059.59. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $25,642.34. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $25,642.34.

The total transactions of ALB/WETH is 117 in the last 24 hours, 29 of which are buy transactions, and 88 are sales transactions.

ALB/WETH pool has a trading volume of $1,218.99 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000003407, captured at 9:14 AM UTC.

The price of converting 1 ALB to USD is $0.007837 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/02/20268:26:39 AMsell$6.62$0.0078370.0028790.053407845
0xa6B...f3f5
0x89...1c00
05/02/20268:21:13 AMsell$14.09$0.0078540.0061240.0534121,794.59
0x51d...7b8A
0x95...3ada
05/02/20265:32:29 AMsell$6.61$0.0078650.0028750.053418841.29
0xb00...5c31
0xd2...8e55
05/02/20265:28:27 AMbuy$0.3801$0.0078880.00016540.05343248.19
0x080...8cF3
0xca...9a38
05/02/20265:06:33 AMsell$6.54$0.0078720.0028450.053421831.75
0x1cf...AFFf
0x45...290b
05/02/20265:04:43 AMsell$8.27$0.0078770.00360.0534251,051.01
0xb00...5c31
0xc1...1af8
05/02/20264:53:45 AMsell$1.05$0.0078860.0004590.053427133.89
0xB8b...E3e2
0x95...8710
05/02/20264:40:53 AMbuy$0.1045$0.0079170.000045410.0534413.2
0x229...c473
0x09...2da4
05/02/20264:12:53 AMsell$4.14$0.0078930.00180.053429524.98
0xFc3...4E90
0x92...412a
05/02/20264:06:15 AMsell$5.94$0.0079060.0025810.053431752.29
0xb00...5c31
0x36...bd02
05/02/20263:57:21 AMbuy$0.1793$0.007950.000077820.05344922.56
0x65A...2BB9
0x2a...8c5f
05/02/20263:34:25 AMsell$6.94$0.0079220.0030110.053435876.66
0xa6B...f3f5
0x74...a19c
05/02/20263:25:05 AMsell$6.17$0.0079290.0026780.053438778.89
0xb00...5c31
0x41...6b76
05/02/20262:52:47 AMsell$5.18$0.0079370.0022490.053441653.5
0xb00...5c31
0xf8...c08a
05/02/20262:52:05 AMsell$1.73$0.0079350.0007530.053443218.67
0x54e...7d8B
0x9f...a674
05/02/20262:50:33 AMsell$6.11$0.0079240.002660.053445772.22
0x8f7...E8D6
0x22...37c9
05/02/20261:49:53 AMbuy$54.46$0.0079180.023680.0534436,878.65
0x738...795A
0x39...6e0b
05/02/20261:31:15 AMsell$6.43$0.007860.0028020.05342819.28
0xbe9...bC96
0x21...6059
05/02/202612:57:23 AMsell$8.07$0.0078670.0035150.0534231,026.68
0xb00...5c31
0xd2...69ca
05/02/202612:53:21 AMbuy$1.07$0.0079020.00046870.053438136.33
0x02a...818f
0xb8...1949