WhatToFarm
/
12 Swap

Info about ALB-WETH pair

Price USD
$0.05626
Price
0.00002265 WETH
TVL
$156,056.35
MKT CAP
$22.9M
5m
0%
1h
0.80%
4h
-4.07%
24h
-6.60%
Share
TXNS
676
Buys
325
Sells
351
Volume
30K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.39M
Pooled WETH:
$31.41

ALB/WETH price stats on Base

As of June 20, 2025, the current price of ALB token on DEX AlienBase is $0.05626. ALB price is down -6.60% in the last 24 hours. The trading history for the last 24 hours contains 676 trades with trading volume of $29,848.84. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $22,912,651.01. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $156,056.36. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $156,056.36.

The total transactions of ALB/WETH is 676 in the last 24 hours, 325 of which are buy transactions, and 351 are sales transactions.

ALB/WETH pool has a trading volume of $29,848.84 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.00002265, captured at 4:56 PM UTC.

The price of converting 1 ALB to USD is $0.05626 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20254:54:29 PMsell$19.33$0.056260.0077830.00002265343.60xdc...2c86
06/20/20254:35:03 PMsell$53.72$0.056450.021570.00002267951.680x6f...ecc9
06/20/20254:35:01 PMbuy$294.68$0.056510.11830.000022695,214.560x50...a80c
06/20/20254:34:31 PMsell$32.68$0.056030.013140.00002252583.320x0e...4ae8
06/20/20254:25:11 PMsell$13.66$0.056050.0054950.00002254243.790x71...52f4
06/20/20254:21:13 PMsell$8.96$0.055950.003610.00002254160.120x06...e718
06/20/20254:21:07 PMbuy$189.23$0.056010.076240.000022563,378.580x6b...75c9
06/20/20254:17:47 PMsell$1.7$0.055740.00068720.0000224430.620xff...7902
06/20/20254:17:25 PMsell$0.8833$0.055650.00035610.0000224415.870x1a...df16
06/20/20254:17:23 PMbuy$359.22$0.055580.14480.000022416,462.30x98...3987
06/20/20254:17:25 PMsell$5.97$0.055640.0024070.00002243107.310x13...1a2d
06/20/20254:17:15 PMbuy$12.95$0.055320.0052250.0000223234.240xb4...9bf1
06/20/20254:17:01 PMsell$195.49$0.055260.078820.000022283,537.390x0a...2d79
06/20/20254:17:05 PMbuy$5.2$0.055310.0020980.000022394.080xb9...5a8a
06/20/20254:17:05 PMbuy$2.01$0.055310.00081070.000022336.350x6b...7d34
06/20/20254:15:21 PMbuy$0.3465$0.055710.00013940.000022416.220xc4...9734
06/20/20254:13:57 PMbuy$41.56$0.055720.01670.00002239745.980xcb...214a
06/20/20254:09:17 PMbuy$1.54$0.055660.00062310.0000223827.830x52...003d
06/20/20254:04:53 PMbuy$0.6509$0.055810.0002610.0000223811.660x75...ae48
06/20/20254:04:41 PMbuy$15.89$0.05580.0063750.00002238284.860x6f...ab50