WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.009786
Price
0.054418 WETH
TVL
$28,177.3
MKT CAP
$4.4M
5m
0%
1h
2.27%
4h
3.39%
24h
-0.03%
Share
TXNS
103
Buys
64
Sells
39
Volume
1K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.44M
Pooled WETH:
$6.36

ALB/WETH price stats on Base

As of April 9, 2026, the current price of ALB token on DEX AlienBase is $0.009786. ALB price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $1,486.96. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $4,444,013.53. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $28,177.31. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $28,177.31.

The total transactions of ALB/WETH is 103 in the last 24 hours, 64 of which are buy transactions, and 39 are sales transactions.

ALB/WETH pool has a trading volume of $1,486.96 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000004418, captured at 4:29 PM UTC.

The price of converting 1 ALB to USD is $0.009786 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/09/20263:50:47 PMsell$1.01$0.0097860.00045960.054418104.02
0x6c9...79f1
0x6c...7a6d
04/09/20263:50:37 PMsell$1.1$0.0097980.00049770.054425112.47
0x05B...695c
0x91...379e
04/09/20263:50:37 PMsell$22.37$0.0098150.01010.0544322,280.06
0x000...0e61
0x00...5f26
04/09/20263:50:35 PMbuy$55.33$0.0098220.024990.0544365,633.38
0x048...cEF5
0xce...9f6e
04/09/20263:49:01 PMbuy$2.72$0.009830.0012230.05442276.84
0x128...44dB
0xed...30a9
04/09/20263:48:59 PMsell$44.61$0.0098070.020090.0544174,549.53
0x000...0e61
0xc8...3191
04/09/20263:48:59 PMbuy$114.71$0.0097890.051660.05440911,717.65
0xB4f...d450
0x14...4678
04/09/20263:37:21 PMsell$0.6021$0.009660.00027160.05435862.33
0x255...5f03
0xbe...cff0
04/09/20263:37:17 PMsell$2.3$0.0096610.001040.054359238.66
0x128...44dB
0xac...a2cd
04/09/20263:35:21 PMsell$1.01$0.0096530.00045680.054361104.72
0x696...EbbB
0x0f...5e8b
04/09/20263:34:55 PMsell$11.13$0.0096660.0050280.0543651,151.88
0x930...7508
0x95...1d79
04/09/20263:33:37 PMsell$5.37$0.0096390.0024390.05437558.06
0x5F6...3A95
0x4d...d259
04/09/20263:16:11 PMsell$6.95$0.0095920.0031740.054374725.58
0xbdB...15B2
0xcb...6087
04/09/20263:15:37 PMsell$6.51$0.0095940.0029710.054379678.52
0x914...d34e
0x05...da06
04/09/20263:15:35 PMsell$3.75$0.0096010.0017120.054382390.87
0xe4F...371f
0x6b...2878
04/09/20263:14:37 PMsell$2$0.0095690.00092030.054384209.93
0x22F...FBB5
0xd4...8859
04/09/20262:50:49 PMsell$7$0.0095680.0032110.054387732.12
0x35c...7b53
0x20...a684
04/09/20262:45:57 PMsell$3.31$0.0095510.0015240.05439347.16
0x570...B7Fa
0xb0...8288
04/09/20262:36:39 PMsell$0.2362$0.0094990.00010920.05439124.87
0x412...B8f9
0xe8...e999
04/09/20262:28:07 PMbuy$3.14$0.0095110.0014550.054404330.4
0x20E...e240
0xf4...5481