WhatToFarm
/
12 Swap

Info about ALB-WETH pair

Price USD
$0.006915
Price
0.05324 WETH
TVL
$17,570.69
MKT CAP
$3.2M
5m
0%
1h
-0.00%
4h
-0.24%
24h
-1.58%
Share
TXNS
190
Buys
130
Sells
60
Volume
2K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.27M
Pooled WETH:
$4.11

ALB/WETH price stats on Base

As of May 19, 2026, the current price of ALB token on DEX AlienBase is $0.006915. ALB price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $2,151.62. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $3,183,268.59. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $17,570.70. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $17,570.70.

The total transactions of ALB/WETH is 190 in the last 24 hours, 130 of which are buy transactions, and 60 are sales transactions.

ALB/WETH pool has a trading volume of $2,151.62 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.00000324, captured at 1:08 AM UTC.

The price of converting 1 ALB to USD is $0.006915 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/20261:07:43 AMsell$27.17$0.0069150.012730.053243,929.020xee...7bab
05/19/202612:49:27 AMbuy$20.57$0.0069550.0096210.0532532,957.550x47...c698
05/19/202612:27:13 AMsell$3.52$0.0069170.0016470.053236508.920xa2...1d1f
05/19/202612:12:03 AMbuy$4$0.0069160.0018770.053246578.430x8a...2f9c
05/19/202612:01:43 AMsell$18.56$0.0068990.0087230.0532412,691.090x43...dafb
05/18/202611:53:29 PMbuy$3.99$0.0069310.0018790.053257577.040x2b...d067
05/18/202611:22:25 PMbuy$4$0.0069410.0018750.053254576.210xce...2ef9
05/18/202611:11:53 PMbuy$0.2117$0.0069480.000099120.05325230.470x4c...05a5
05/18/202611:09:05 PMbuy$0.6013$0.0069570.00028120.05325386.430x55...9dd2
05/18/202611:09:03 PMbuy$1.13$0.0069550.00053120.053253163.290x52...291e
05/18/202610:55:33 PMbuy$3.99$0.0069290.0018750.05325577.170x74...e921
05/18/202610:44:59 PMbuy$1.87$0.0069370.00087770.053249270.130xab...524d
05/18/202610:41:17 PMbuy$3.77$0.0069320.0017660.053245544.230x9a...8e94
05/18/202610:40:37 PMsell$19.85$0.0069320.0092840.0532412,864.250xb5...d1b6
05/18/202610:31:43 PMbuy$3.99$0.0069720.0018680.053257573.680xbe...e74d
05/18/202610:17:39 PMbuy$0.3341$0.0069540.00015640.05325748.040x39...4ed3
05/18/202610:17:11 PMbuy$5.29$0.0069430.0024810.053251763.040xf9...31b6
05/18/202610:17:11 PMbuy$3.27$0.006950.0015320.053254470.770xbb...f79c
05/18/202610:17:11 PMbuy$9.9$0.0069310.0046390.0532451,429.410xcb...4537
05/18/202610:17:11 PMsell$34.01$0.0069280.015930.0532444,910.160x26...84e4