Info about ALB-WETH pair
- Pooled ALB:
- 1.65M
- Pooled WETH:
- $5.51
ALB/WETH price stats on Base
As of May 6, 2026, the current price of ALB token on DEX AlienBase is $0.008045. ALB price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $1,646.43. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $3,688,246.74. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $26,623.87. The ALB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/WETH now?
The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $26,623.87.
How many transactions are there in the ALB/WETH pool in the last 24 hours?
The total transactions of ALB/WETH is 126 in the last 24 hours, 83 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the ALB/WETH pool in the last 24 hours?
ALB/WETH pool has a trading volume of $1,646.43 in the last 24 hours.
What is the exchange rate of 1 ALB to WETH?
The exchange rate of 1 ALB to WETH is 0.00000333, captured at 11:57 AM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.008045 today.
ALB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 11:32:09 AM | sell | $19.06 | $0.008045 | 0.007892 | 0.05333 | 2,369.44 | 0xbc...8bf4 | |
| 05/06/2026 | 11:31:25 AM | buy | $7.79 | $0.008081 | 0.003227 | 0.053344 | 965.12 | 0x32...67f8 | |
| 05/06/2026 | 11:27:01 AM | buy | $1.93 | $0.008077 | 0.0008008 | 0.053342 | 239.62 | 0x00...d603 | |
| 05/06/2026 | 10:42:43 AM | buy | $11.95 | $0.008059 | 0.004953 | 0.053338 | 1,483.86 | 0x4b...052a | |
| 05/06/2026 | 10:40:45 AM | buy | $1.84 | $0.008052 | 0.0007635 | 0.053336 | 228.84 | 0xe9...d4b7 | |
| 05/06/2026 | 10:20:47 AM | buy | $9.75 | $0.008033 | 0.004046 | 0.053332 | 1,214.44 | 0x48...8300 | |
| 05/06/2026 | 10:09:09 AM | buy | $6.75 | $0.008006 | 0.002809 | 0.053328 | 844.19 | 0x17...2e29 | |
| 05/06/2026 | 9:54:59 AM | sell | $2.09 | $0.007995 | 0.0008676 | 0.053316 | 261.62 | 0x78...b67d | |
| 05/06/2026 | 9:35:29 AM | buy | $0.7195 | $0.007979 | 0.0003 | 0.053327 | 90.16 | 0x4f...1fe9 | |
| 05/06/2026 | 9:24:09 AM | buy | $2.04 | $0.007936 | 0.0008582 | 0.053327 | 257.88 | 0x2f...b080 | |
| 05/06/2026 | 9:02:31 AM | sell | $16.87 | $0.007939 | 0.007055 | 0.053319 | 2,125.34 | 0xb6...98d7 | |
| 05/06/2026 | 9:00:49 AM | buy | $0.1749 | $0.007988 | 0.00007307 | 0.053335 | 21.9 | 0xae...500a | |
| 05/06/2026 | 8:33:29 AM | buy | $0.1117 | $0.007939 | 0.00004692 | 0.053334 | 14.07 | 0xb5...4a24 | |
| 05/06/2026 | 8:23:33 AM | buy | $2.6 | $0.007928 | 0.001093 | 0.053335 | 327.95 | 0xd1...ab94 | |
| 05/06/2026 | 8:22:35 AM | sell | $11.06 | $0.007899 | 0.004658 | 0.053325 | 1,400.83 | 0xda...dc0a | |
| 05/06/2026 | 8:14:11 AM | buy | $0.1275 | $0.007939 | 0.00005363 | 0.053338 | 16.06 | 0x85...ab4a | |
| 05/06/2026 | 8:06:29 AM | sell | $30.88 | $0.007931 | 0.01298 | 0.053335 | 3,893.48 | 0x24...751f | |
| 05/06/2026 | 7:55:03 AM | sell | $0.1533 | $0.007932 | 0.00006463 | 0.053343 | 19.33 | 0x19...f34f | |
| 05/06/2026 | 7:41:53 AM | sell | $36.75 | $0.007955 | 0.01549 | 0.053353 | 4,620.35 | 0x99...02da | |
| 05/06/2026 | 7:08:19 AM | buy | $1.78 | $0.007997 | 0.0007534 | 0.053374 | 223.28 | 0x05...1a15 |