WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.003729
Price
0.051619 WETH
TVL
$11,393.31
MKT CAP
$1.8M
5m
0%
1h
-0.61%
4h
-0.92%
24h
-5.75%
Share
TXNS
142
Buys
90
Sells
52
Volume
987
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.53M
Pooled WETH:
$2.47

ALB/WETH price stats on Base

As of October 26, 2026, the current price of ALB token on DEX AlienBase is $0.003729. ALB price is down -5.75% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $986.94. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,812,448.33. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $11,393.32. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $11,393.32.

The total transactions of ALB/WETH is 142 in the last 24 hours, 90 of which are buy transactions, and 52 are sales transactions.

ALB/WETH pool has a trading volume of $986.94 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001619, captured at 2:12 AM UTC.

The price of converting 1 ALB to USD is $0.003729 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/20261:44:33 AMbuy$3.97$0.0037290.0017270.0516191,066.78
0x69b...d2E2
0xb3...e43c
10/26/20261:40:35 AMsell$5.36$0.0037260.0023250.0516141,440.82
0x52c...5918
0x5e...9ab4
10/26/20261:40:29 AMbuy$2.69$0.0037380.0011650.051619719.91
0x456...404A
0x28...923d
10/26/20261:40:29 AMbuy$1.7$0.003740.00073730.05162455.01
0xC0f...9671
0x38...eff9
10/26/20261:32:49 AMbuy$1.6$0.0037470.0006950.051618429.57
0x7a3...da33
0xc7...5601
10/26/20261:07:59 AMbuy$0.823$0.003750.00035490.051617219.46
0x3B2...2C8A
0x64...c2c9
10/26/202612:47:15 AMbuy$2.12$0.0037520.00091420.051616565.56
0x64e...bE1c
0x98...bd72
10/26/202612:39:19 AMsell$23.96$0.003760.010290.0516146,373.16
0xF11...3F4E
0x19...f3bb
10/26/202612:39:19 AMbuy$4.55$0.0037590.0019540.0516141,210.51
0x672...b4AD
0xb6...7342
10/26/202612:12:37 AMsell$15.69$0.003780.0067440.0516244,150.96
0x4B5...84d7
0xc3...e773
10/26/202612:12:37 AMbuy$0.4562$0.0037840.00019610.051626120.54
0x301...7590
0x3c...bde3
10/26/202612:12:37 AMbuy$1$0.0037820.00042990.051625264.41
0x879...Acb9
0xab...4176
10/26/202612:12:37 AMbuy$0.475$0.0037840.00020420.051626125.54
0xd07...14d1
0x32...6399
10/26/202612:12:37 AMbuy$0.3977$0.0037830.00017090.051626105.12
0x6D7...7475
0xc9...f83e
10/25/202611:50:35 PMbuy$0.7748$0.0037870.00033420.051633204.55
0x019...25Cc
0x73...572d
10/25/202611:50:35 PMbuy$1.22$0.0037860.00052880.051633323.76
0xd19...4792
0xbe...23c8
10/25/202611:50:23 PMsell$54.29$0.003790.023430.05163514,325.09
0x8c2...Efd1
0xeb...8916
10/25/202611:50:23 PMbuy$12.53$0.0037750.0054110.0516293,320.65
0x21a...4113
0xe7...81ba
10/25/202611:34:45 PMsell$2.29$0.0038490.00098650.051651597.43
0x775...65a8
0x66...b11e
10/25/202611:32:07 PMbuy$46.51$0.0038110.020070.05164412,205.05
0xbF4...1678
0xbd...5f95