WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.01008
Price
0.054424 WETH
TVL
$28,745.29
MKT CAP
$4.5M
5m
0%
1h
1.82%
4h
1.92%
24h
0.51%
Share
TXNS
330
Buys
162
Sells
168
Volume
5K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.43M
Pooled WETH:
$6.3

ALB/WETH price stats on Base

As of February 4, 2026, the current price of ALB token on DEX AlienBase is $0.01008. ALB price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 330 trades with trading volume of $4,808.67. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $4,474,608.67. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $28,745.29. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $28,745.29.

The total transactions of ALB/WETH is 330 in the last 24 hours, 162 of which are buy transactions, and 168 are sales transactions.

ALB/WETH pool has a trading volume of $4,808.67 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000004424, captured at 3:58 AM UTC.

The price of converting 1 ALB to USD is $0.01008 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/04/20263:48:27 AMbuy$0.4103$0.010080.000180.05442440.68
0xE22...b5B9
0x7b...c745
02/04/20263:43:01 AMsell$7.06$0.010090.0030860.054406700.57
0xa32...D1A2
0x9b...8add
02/04/20263:41:09 AMsell$5.88$0.010080.0025730.05441583.61
0x06B...a93D
0xd0...803b
02/04/20263:37:47 AMsell$8.86$0.010070.0038820.054414879.52
0xd0A...eba0
0x3d...8787
02/04/20263:37:35 AMsell$4.54$0.010050.0019950.054418451.59
0x604...79dc
0x3b...b3b6
02/04/20263:32:43 AMsell$2.5$0.010050.00110.05442248.95
0x09B...Df73
0x11...b007
02/04/20263:11:37 AMsell$7.54$0.010030.0033230.054423751.31
0x02B...AE74
0x29...e2e1
02/04/20263:08:11 AMsell$7.29$0.010010.0032270.054428728.83
0xa32...D1A2
0x6b...b26c
02/04/20263:03:23 AMsell$6.95$0.0099870.0030840.054432695.9
0xa32...D1A2
0x00...2a6e
02/04/20262:57:59 AMbuy$59.85$0.0099860.026590.0544375,993.86
0xbdB...15B2
0x4d...2702
02/04/20262:57:59 AMsell$11.54$0.0099880.0051280.0544381,155.45
0xb00...5c31
0x13...5a02
02/04/20262:50:41 AMbuy$9.14$0.0099050.0040750.054416922.92
0x852...804E
0x42...a3f8
02/04/20262:30:07 AMsell$6.93$0.0099330.0030730.054401698.24
0x5dc...0042
0xca...dccd
02/04/20262:03:43 AMsell$16.06$0.0099830.0070950.0544081,609.53
0x33e...a800
0xc9...3761
02/04/20262:00:37 AMbuy$1.1$0.010030.00048550.054427109.66
0x50D...4857
0x73...435d
02/04/20261:51:11 AMbuy$2.25$0.0099990.00099660.054426225.16
0x10A...09De
0x44...d9d0
02/04/20261:31:09 AMsell$0.4146$0.009990.00018280.05440541.5
0xE22...b5B9
0x23...9b6a
02/04/20261:29:47 AMbuy$15.62$0.010020.006890.0544211,558.62
0x10A...09De
0xa9...2b61
02/04/20261:25:57 AMsell$24.86$0.0099760.010980.0544092,491.95
0x4b5...2226
0xf2...3c20
02/04/20261:20:05 AMbuy$22.14$0.010030.0097650.0544242,206.95
0xF3C...415C
0xfd...1f89