WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.008112
Price
0.053864 WETH
TVL
$24,819.87
MKT CAP
$3.6M
5m
0.21%
1h
-0.28%
4h
-4.27%
24h
13.21%
Share
TXNS
327
Buys
129
Sells
198
Volume
6K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.53M
Pooled WETH:
$5.91

ALB/WETH price stats on Base

As of March 5, 2026, the current price of ALB token on DEX AlienBase is $0.008112. ALB price is up 13.21% in the last 24 hours. The trading history for the last 24 hours contains 327 trades with trading volume of $6,406.16. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $3,638,687.03. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $24,819.88. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $24,819.88.

The total transactions of ALB/WETH is 327 in the last 24 hours, 129 of which are buy transactions, and 198 are sales transactions.

ALB/WETH pool has a trading volume of $6,406.16 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000003864, captured at 9:17 PM UTC.

The price of converting 1 ALB to USD is $0.008112 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/05/20269:17:43 PMbuy$2.39$0.0081120.001140.053864295.17
0x2ff...C6dc
0x7d...7190
03/05/20269:16:39 PMbuy$1.07$0.0080950.00051360.053863132.95
0x367...1278
0x32...ea1d
03/05/20269:16:41 PMbuy$0.0801$0.0080960.000038220.0538639.89
0x10a...5447
0x01...22b3
03/05/20269:08:17 PMsell$12.1$0.0080640.0057780.0538491,501
0xB4f...d450
0x1f...2ad0
03/05/20269:08:19 PMbuy$5.12$0.0080890.0024450.053861633.28
0x02a...EC92
0x85...7c78
03/05/20268:45:35 PMsell$29.87$0.0080690.014290.0538623,701.46
0x07C...f22B
0xb0...ef27
03/05/20268:44:51 PMbuy$26.19$0.0080920.012540.0538763,236.84
0xE3e...0d17
0xd4...995a
03/05/20268:42:49 PMbuy$0.12$0.0080830.000057470.05386914.85
0xC62...5555
0xa9...124b
03/05/20268:42:47 PMbuy$1.25$0.008090.00060210.053872155.47
0x448...5036
0xa4...2da6
03/05/20268:42:31 PMsell$48.05$0.008080.0230.0538675,947.7
0xBa1...cA5e
0x49...d6a1
03/05/20268:42:31 PMbuy$3.05$0.0080790.0014640.053867378.71
0x367...1278
0x2c...0785
03/05/20268:23:21 PMbuy$3.52$0.0081350.0016880.053894433.49
0x1F6...2927
0x79...969e
03/05/20268:15:23 PMbuy$23.48$0.0080630.011270.0538712,912.01
0x457...Ad9f
0x1b...9bd2
03/05/20268:15:23 PMbuy$5.2$0.0080820.0025010.05388644.59
0x457...Ad9f
0x1b...9bd2
03/05/20268:15:23 PMbuy$0.8473$0.0080740.00040680.053877104.93
0xc1c...a7C8
0x35...0a65
03/05/20268:15:23 PMbuy$3.93$0.0081010.0018890.053889485.69
0xDAb...A6d2
0xc8...c14b
03/05/20268:15:23 PMbuy$3.04$0.0081160.001460.053897374.78
0x6b2...71B6
0x52...b359
03/05/20268:15:23 PMbuy$7.09$0.0080930.0034040.053886876.1
0xb00...5c31
0x9f...92b4
03/05/20268:15:23 PMbuy$2.81$0.0080880.001350.053883347.8
0x7C2...e984
0x5c...af0c
03/05/20268:15:23 PMbuy$5.11$0.0080930.0024580.053886632.54
0x26F...5eA1
0xda...325b