WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.004239
Price
0.052306 WETH
TVL
$12,766.31
MKT CAP
$2M
5m
0%
1h
-1.16%
4h
0.46%
24h
-1.65%
Share
TXNS
153
Buys
80
Sells
73
Volume
1K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.51M
Pooled WETH:
$3.47

ALB/WETH price stats on Base

As of July 17, 2026, the current price of ALB token on DEX AlienBase is $0.004239. ALB price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $1,078.86. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,992,887.06. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $12,766.31. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $12,766.31.

The total transactions of ALB/WETH is 153 in the last 24 hours, 80 of which are buy transactions, and 73 are sales transactions.

ALB/WETH pool has a trading volume of $1,078.86 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000002306, captured at 7:17 PM UTC.

The price of converting 1 ALB to USD is $0.004239 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/17/20266:36:27 PMbuy$1.8$0.0042390.00098210.052306425.91
0xd9c...341a
0x4e...6ff1
07/17/20266:36:27 PMbuy$6.81$0.0042390.0037050.0523061,606.63
0x12c...712d
0xa2...0a71
07/17/20266:36:27 PMsell$34.05$0.0042380.018520.0523058,035.84
0x85c...7927
0xc4...924b
07/17/20266:20:53 PMbuy$2.04$0.0042670.0011110.052324478.36
0xd9c...341a
0xc5...3677
07/17/20266:15:25 PMbuy$0.5176$0.0042780.00028120.052324120.99
0x375...C524
0x02...0555
07/17/20266:14:29 PMbuy$2.97$0.0042760.0016150.052322695.62
0xd9c...341a
0xf8...4e75
07/17/20266:14:29 PMsell$19.59$0.0042740.010630.052324,583.33
0x4B5...84d7
0x7e...cabc
07/17/20265:41:27 PMsell$3.23$0.0042880.0017540.052327753.71
0x43e...8135
0x0b...e351
07/17/20265:41:27 PMbuy$42.46$0.0042820.023050.0523249,916.95
0x9ee...38b0
0xfb...2e3e
07/17/20265:41:27 PMsell$2.12$0.004290.0011510.052328494.37
0xd9c...341a
0xad...cc70
07/17/20265:41:27 PMsell$0.7751$0.0042920.00042070.052329180.59
0xDD9...9c55
0xa4...e6ef
07/17/20265:11:49 PMsell$2.06$0.0042670.0011120.052302483.13
0xd9c...341a
0x5a...bd81
07/17/20265:11:47 PMsell$1.33$0.0042690.0007210.052303313.01
0xd9c...341a
0x1f...1109
07/17/20264:01:15 PMbuy$0.629$0.0042310.00034370.052312148.66
0x375...C524
0xb7...4f87
07/17/20264:01:13 PMbuy$0.3343$0.0042290.00018270.0523179.05
0xd9c...341a
0x49...fbc7
07/17/20263:46:19 PMbuy$0.2935$0.004210.0001610.0523169.7
0xd9c...341a
0x04...f3b9
07/17/20263:37:39 PMbuy$3.79$0.0042070.0020820.052307902.22
0x3F6...7cF9
0x00...cce2
07/17/20263:37:39 PMbuy$2.2$0.0042130.0012080.05231522.86
0x68D...4F4B
0xf6...6937
07/17/20263:37:39 PMsell$44.01$0.004220.024130.05231410,427.14
0x3C6...0FbA
0xcb...4f9c
07/17/20263:25:03 PMbuy$19.86$0.0042320.010940.0523314,693.43
0x065...0A60
0xa0...a163