WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.01317
Price
0.054265 WETH
TVL
$39,231.33
MKT CAP
$5.8M
5m
0%
1h
0.54%
4h
-0.78%
24h
20.79%
Share
TXNS
433
Buys
139
Sells
294
Volume
9K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.49M
Pooled WETH:
$6.35

ALB/WETH price stats on Base

As of January 10, 2026, the current price of ALB token on DEX AlienBase is $0.01317. ALB price is up 20.79% in the last 24 hours. The trading history for the last 24 hours contains 433 trades with trading volume of $9,235.21. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $5,792,641.97. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $39,231.33. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $39,231.33.

The total transactions of ALB/WETH is 433 in the last 24 hours, 139 of which are buy transactions, and 294 are sales transactions.

ALB/WETH pool has a trading volume of $9,235.21 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000004265, captured at 8:57 PM UTC.

The price of converting 1 ALB to USD is $0.01317 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/10/20268:50:41 PMbuy$0.2418$0.013170.00007830.05426518.35
0x04B...2f9b
0x2e...0ba3
01/10/20268:47:03 PMbuy$4.6$0.013150.0014910.054264349.61
0x06B...a93D
0xa2...6aa4
01/10/20268:15:05 PMbuy$1.98$0.013170.0006420.054263150.59
0x749...4c5C
0xe5...4632
01/10/20268:01:19 PMbuy$11.01$0.013150.0035660.05426837.2
0x504...D1CD
0x2f...eb9f
01/10/20267:53:41 PMsell$0.01158$0.01310.0537510.0542440.8838
0x4AC...bFD7
0xc5...d4c6
01/10/20267:48:35 PMbuy$6.93$0.013150.0022450.054256527.44
0x01B...2276
0x78...4781
01/10/20267:48:33 PMsell$42.99$0.013130.013910.054253,273.48
0xE61...4cc5
0x82...e775
01/10/20267:23:37 PMsell$18.56$0.013160.006010.0542641,409.53
0x048...cEF5
0xed...1644
01/10/20267:20:33 PMbuy$44.15$0.013190.014290.0542723,346.73
0x20d...F0b2
0x73...1f9f
01/10/20266:58:17 PMbuy$0.06182$0.013190.000020.0542684.68
0xE22...b5B9
0x2f...e750
01/10/20266:51:31 PMbuy$16.06$0.013140.0052030.0542571,222.27
0x69b...9246
0x4f...e23f
01/10/20266:51:33 PMbuy$4.02$0.013160.0013050.054261306.21
0x08B...A971
0x03...4e94
01/10/20266:51:29 PMsell$34.28$0.013090.01110.0542412,617.54
0x2E8...3bb5
0xd3...b9e4
01/10/20266:50:53 PMbuy$16.08$0.013180.0052030.0542651,219.9
0x69b...9246
0x7c...4b08
01/10/20266:30:21 PMbuy$0.006016$0.013190.0519460.0542670.4561
0xA22...DcfB
0xd8...1e7b
01/10/20266:30:19 PMbuy$14.72$0.013160.0047630.0542581,118.55
0xa0d...15a3
0x36...6f2a
01/10/20265:59:39 PMbuy$0.000664$0.013160.0621490.0542610.05044
0xebb...b404
0x3c...da21
01/10/20265:59:37 PMsell$3.35$0.01310.0010850.054242255.93
0x5fE...a965
0x93...dc67
01/10/20265:41:09 PMbuy$0.0468$0.013160.000015130.0542563.55
0xD2D...2222
0x3d...05a9
01/10/20265:39:21 PMbuy$0.0107$0.013180.0534610.0542620.812
0x2B5...04E6
0xfb...c8e6