- WhatToFarm
- Base
- AlienBase
- ALB-WETH LPs
Info about ALB-WETH pair
- Pooled ALB:
- 1.43M
- Pooled WETH:
- $6.61
ALB/WETH price stats on Base
As of January 7, 2026, the current price of ALB token on DEX AlienBase is $0.01502. ALB price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $5,274.58. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $6,596,934.04. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $43,142.95. The ALB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/WETH now?
The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $43,142.95.
How many transactions are there in the ALB/WETH pool in the last 24 hours?
The total transactions of ALB/WETH is 257 in the last 24 hours, 113 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the ALB/WETH pool in the last 24 hours?
ALB/WETH pool has a trading volume of $5,274.58 in the last 24 hours.
What is the exchange rate of 1 ALB to WETH?
The exchange rate of 1 ALB to WETH is 0.000004605, captured at 4:56 AM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.01502 today.
ALB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 4:11:55 AM | sell | $0.1693 | $0.01502 | 0.00005189 | 0.054605 | 11.26 | 0xb4...210b | |
| 01/07/2026 | 4:09:05 AM | buy | $170.37 | $0.01506 | 0.05217 | 0.054612 | 11,312.29 | 0x5d...c2be | |
| 01/07/2026 | 4:09:05 AM | sell | $6.07 | $0.01504 | 0.00186 | 0.054606 | 403.86 | 0x8a...d5f4 | |
| 01/07/2026 | 4:09:05 AM | sell | $6.46 | $0.01507 | 0.001978 | 0.054615 | 428.72 | 0x5d...2c8f | |
| 01/07/2026 | 4:09:05 AM | sell | $39.72 | $0.0151 | 0.01216 | 0.054625 | 2,630 | 0xba...233f | |
| 01/07/2026 | 4:09:05 AM | sell | $6.33 | $0.01504 | 0.00194 | 0.054606 | 421.27 | 0x82...0d15 | |
| 01/07/2026 | 4:09:05 AM | sell | $8.5 | $0.01505 | 0.002604 | 0.054609 | 564.88 | 0xc6...4ee6 | |
| 01/07/2026 | 3:37:39 AM | buy | $5.65 | $0.01494 | 0.001732 | 0.054575 | 378.68 | 0x7b...96da | |
| 01/07/2026 | 3:01:59 AM | buy | $0.0101 | $0.01498 | 0.053087 | 0.054578 | 0.6743 | 0x97...c752 | |
| 01/07/2026 | 3:01:59 AM | buy | $4.84 | $0.01496 | 0.001481 | 0.054572 | 323.89 | 0x0a...e444 | |
| 01/07/2026 | 3:01:59 AM | buy | $0.001121 | $0.01498 | 0.063425 | 0.054578 | 0.07481 | 0x30...33f7 | |
| 01/07/2026 | 3:01:57 AM | sell | $106.38 | $0.01496 | 0.0325 | 0.054572 | 7,108.68 | 0x00...052b | |
| 01/07/2026 | 3:01:57 AM | buy | $17.1 | $0.01497 | 0.005227 | 0.054574 | 1,142.7 | 0x25...c676 | |
| 01/07/2026 | 2:53:29 AM | sell | $6.4 | $0.01503 | 0.001959 | 0.054596 | 426.29 | 0xcc...34bb | |
| 01/07/2026 | 1:38:55 AM | buy | $2.11 | $0.01497 | 0.0006509 | 0.054611 | 141.13 | 0xcf...ed30 | |
| 01/07/2026 | 1:38:55 AM | buy | $2.03 | $0.01496 | 0.0006256 | 0.054609 | 135.72 | 0x91...776b | |
| 01/07/2026 | 1:38:55 AM | buy | $0.4169 | $0.01496 | 0.0001283 | 0.054609 | 27.85 | 0xab...9cab | |
| 01/07/2026 | 1:38:55 AM | buy | $0.8127 | $0.01497 | 0.0002502 | 0.05461 | 54.28 | 0x91...776b | |
| 01/07/2026 | 1:38:55 AM | buy | $0.424 | $0.01497 | 0.0001305 | 0.054611 | 28.31 | 0x29...4353 | |
| 01/07/2026 | 1:38:55 AM | buy | $2.12 | $0.01497 | 0.0006529 | 0.05461 | 141.6 | 0x29...4353 |