WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.005458
Price
0.05222 WETH
TVL
$16,268.45
MKT CAP
$2.6M
5m
0%
1h
0.14%
4h
-1.26%
24h
-2.73%
Share
TXNS
123
Buys
80
Sells
43
Volume
1K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.49M
Pooled WETH:
$3.3

ALB/WETH price stats on Base

As of August 30, 2026, the current price of ALB token on DEX AlienBase is $0.005458. ALB price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $1,052.75. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,603,984.17. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $16,268.46. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $16,268.46.

The total transactions of ALB/WETH is 123 in the last 24 hours, 80 of which are buy transactions, and 43 are sales transactions.

ALB/WETH pool has a trading volume of $1,052.75 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.00000222, captured at 8:59 AM UTC.

The price of converting 1 ALB to USD is $0.005458 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/20268:26:55 AMbuy$0.4702$0.0054580.00019120.0522286.15
0xCE9...5128
0xf1...7c60
08/30/20268:19:01 AMsell$1.66$0.0054340.00067810.05221306.83
0x4B5...84d7
0xde...6ce0
08/30/20268:12:17 AMbuy$0.4897$0.0054470.00019930.05221789.9
0xD4e...5Ae6
0xb8...8df2
08/30/20267:35:05 AMbuy$0.2567$0.0054510.00010440.05221847.1
0x0B0...356E
0x59...5131
08/30/20267:35:03 AMbuy$0.8878$0.005450.00036130.052218162.88
0xD98...11c3
0xa7...4754
08/30/20267:35:03 AMsell$5.2$0.0054330.0021180.052211958.22
0x4B5...84d7
0x3a...8ecd
08/30/20267:18:31 AMsell$1.36$0.0054390.00055550.052213251.04
0x4B5...84d7
0x29...9913
08/30/20267:10:37 AMsell$0.4342$0.0054430.00017650.05221379.76
0x03d...8557
0xde...c6b5
08/30/20267:02:03 AMbuy$0.492$0.005470.00020.05222389.93
0xfB8...53EB
0xb2...f413
08/30/20266:18:05 AMsell$1.66$0.0054370.00067920.052213306.83
0x4B5...84d7
0x7b...8ff5
08/30/20265:27:17 AMbuy$0.1623$0.0054550.000066080.05222129.74
0x456...404A
0x62...a5ce
08/30/20265:18:01 AMsell$1.36$0.0054390.00055590.052214251.04
0x4B5...84d7
0x09...cab3
08/30/20264:55:09 AMbuy$1.97$0.0054590.00080340.052224361.17
0x56D...E229
0xba...865d
08/30/20264:54:57 AMbuy$0.9908$0.0054560.00040380.052223181.57
0xFa3...8ccB
0xd6...a397
08/30/20264:54:33 AMsell$19.78$0.0054440.0080620.0522183,634.01
0x426...E110
0x43...9a09
08/30/20264:54:15 AMbuy$10$0.0054690.0040740.0522281,828.45
0xe4a...BD38
0x28...9946
08/30/20264:52:25 AMsell$60$0.005480.024450.05223310,948.02
0x85c...7927
0x03...ebeb
08/30/20264:52:25 AMbuy$2.37$0.0054610.00096710.052226434.45
0x367...1278
0xca...ab51
08/30/20264:48:07 AMbuy$44.53$0.0055060.018160.0522458,088.87
0xF9E...484f
0x8d...e66e
08/30/20264:38:17 AMbuy$0.6141$0.0054790.00025010.052231112.08
0x456...404A
0xf5...ee17