WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.00814
Price
0.053491 WETH
TVL
$26,281.42
MKT CAP
$3.7M
5m
0%
1h
0.30%
4h
2.56%
24h
3.05%
Share
TXNS
145
Buys
30
Sells
115
Volume
4K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.62M
Pooled WETH:
$5.63

ALB/WETH price stats on Base

As of May 3, 2026, the current price of ALB token on DEX AlienBase is $0.00814. ALB price is up 3.05% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $3,768.49. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $3,727,553.82. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $26,281.43. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $26,281.43.

The total transactions of ALB/WETH is 145 in the last 24 hours, 30 of which are buy transactions, and 115 are sales transactions.

ALB/WETH pool has a trading volume of $3,768.49 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000003491, captured at 6:51 PM UTC.

The price of converting 1 ALB to USD is $0.00814 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/03/20266:46:29 PMbuy$0.6983$0.008140.00029950.05349185.78
0xBe0...d0F5
0xb6...b4ab
05/03/20266:19:15 PMbuy$15.01$0.0081230.0064440.0534871,847.99
0xD64...FfED
0x49...20ef
05/03/20265:58:05 PMsell$6.48$0.0080980.0027820.053474800.83
0xa6B...f3f5
0xfa...a9e8
05/03/20265:53:43 PMbuy$0.2326$0.0081260.000099840.05348628.63
0x98b...5E03
0x07...be31
05/03/20265:45:27 PMsell$10.75$0.0081160.004610.0534781,325.43
0xb00...5c31
0x95...2123
05/03/20265:45:21 PMbuy$1.09$0.008150.00046870.053493134.17
0x02a...818f
0xf9...2ead
05/03/20265:13:19 PMbuy$1.06$0.0081320.00045680.053493130.78
0x05C...97C6
0x46...7d5a
05/03/20265:13:17 PMbuy$0.3948$0.0081310.00016950.05349248.55
0x20e...abd8
0xce...713e
05/03/20265:12:53 PMsell$13.87$0.008110.0059570.0534831,710.06
0x184...069d
0xe2...bcd5
05/03/20265:12:53 PMsell$131.19$0.00820.056340.05352215,998.17
0xe9d...2E37
0x50...f186
05/03/20264:40:31 PMsell$1.47$0.0082890.00063460.053557178.37
0x03d...8557
0xe4...cea8
05/03/20264:31:17 PMsell$24.87$0.00830.010680.0535642,996.25
0x270...91fB
0x39...3359
05/03/20264:02:53 PMsell$0.05984$0.0083040.00002570.0535667.2
0xAF2...3812
0x8e...23c5
05/03/20263:52:01 PMsell$0.09766$0.0083050.000041980.0535711.75
0x021...4D53
0xac...68f5
05/03/20263:51:59 PMsell$8.34$0.0083140.0035850.0535731,003.12
0xeB2...A195
0xd9...ef82
05/03/20263:50:25 PMsell$0.8372$0.0083120.000360.053574100.72
0x044...7c1F
0x11...b7b8
05/03/20263:50:23 PMsell$1.34$0.0083130.00057760.053575161.54
0x072...D108
0xb4...f946
05/03/20263:50:21 PMsell$13.07$0.0083260.0056220.053581,570.15
0xa32...D1A2
0x16...142f
05/03/20263:50:21 PMbuy$23.92$0.0083480.010280.053592,865.63
0xeB2...A195
0x11...89a3
05/03/20263:50:21 PMsell$1.88$0.0083320.00081190.053583226.59
0x367...1278
0x9c...39d4