WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.01399
Price
0.054473 WETH
TVL
$40,572.58
MKT CAP
$6.2M
5m
0%
1h
-0.22%
4h
0.84%
24h
6.96%
Share
TXNS
210
Buys
82
Sells
128
Volume
5K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.45M
Pooled WETH:
$6.48

ALB/WETH price stats on Base

As of January 13, 2026, the current price of ALB token on DEX AlienBase is $0.01399. ALB price is up 6.96% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $4,769.05. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $6,157,558.98. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $40,572.59. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $40,572.59.

The total transactions of ALB/WETH is 210 in the last 24 hours, 82 of which are buy transactions, and 128 are sales transactions.

ALB/WETH pool has a trading volume of $4,769.05 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000004473, captured at 1:18 PM UTC.

The price of converting 1 ALB to USD is $0.01399 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/13/20261:08:19 PMbuy$5.05$0.013990.0016160.054473361.29
0x01B...2276
0x34...e404
01/13/202612:57:21 PMbuy$1.44$0.0140.00046120.054472103.14
0x22e...d922
0x8b...652c
01/13/202612:35:21 PMbuy$0.9208$0.0140.00029410.05447165.77
0x22e...d922
0x44...2275
01/13/202612:31:33 PMsell$39.16$0.013990.01250.0544652,799.78
0x789...62A9
0x54...57fc
01/13/202612:31:05 PMbuy$35.57$0.014030.011350.0544812,534.38
0x789...62A9
0x33...1a4a
01/13/202612:19:07 PMsell$37.59$0.013980.0120.0544672,688.06
0x0c4...bE1e
0x02...fa2c
01/13/202612:18:21 PMbuy$2.09$0.014020.00066990.054478149.57
0x0c4...bE1e
0x60...1171
01/13/202612:18:21 PMbuy$23.48$0.014030.0075020.0544841,673.02
0x0c4...bE1e
0x60...1171
01/13/202611:32:39 AMsell$19.19$0.014010.0061220.0544681,370.11
0x846...9953
0xa6...00e2
01/13/202611:32:21 AMbuy$10.2$0.014060.0032550.054484725.84
0x846...9953
0x74...1ef4
01/13/202610:57:25 AMsell$4.29$0.013990.0013690.054469306.5
0x374...593f
0xa0...20b8
01/13/202610:57:25 AMsell$1.22$0.0140.00039140.0544787.57
0x374...593f
0xa0...20b8
01/13/202610:57:25 AMsell$0.6132$0.0140.00019570.0544743.78
0x374...593f
0xa0...20b8
01/13/202610:57:25 AMsell$0.6132$0.0140.00019570.0544743.78
0x374...593f
0xa0...20b8
01/13/202610:45:47 AMsell$3.46$0.013990.0011060.054471247.33
0xcD6...923E
0xc7...e8ca
01/13/202610:15:45 AMsell$0.4007$0.014010.00012780.05447228.58
0x87D...b1c9
0xca...ea52
01/13/20269:44:05 AMsell$0.1007$0.0140.000032160.0544727.19
0x4AC...bFD7
0x1e...de18
01/13/20269:22:01 AMsell$6.92$0.014060.0022020.054474492.31
0x06B...a93D
0xed...b81f
01/13/20269:20:27 AMbuy$199.66$0.014020.063620.05446914,234.34
0x54E...bC75
0x67...c530
01/13/20269:20:27 AMsell$53.71$0.014080.017110.0544873,813.96
0x498...4b98
0xbe...ff6c