WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.00389
Price
0.052069 WETH
TVL
$12,381.3
MKT CAP
$1.8M
5m
0%
1h
-0.10%
4h
-1.57%
24h
-5.06%
Share
TXNS
238
Buys
167
Sells
71
Volume
2K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.59M
Pooled WETH:
$3.29

ALB/WETH price stats on Base

As of July 23, 2026, the current price of ALB token on DEX AlienBase is $0.00389. ALB price is down -5.06% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $1,821.31. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,832,826.87. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $12,381.30. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $12,381.30.

The total transactions of ALB/WETH is 238 in the last 24 hours, 167 of which are buy transactions, and 71 are sales transactions.

ALB/WETH pool has a trading volume of $1,821.31 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000002069, captured at 10:31 PM UTC.

The price of converting 1 ALB to USD is $0.00389 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/23/202610:25:27 PMbuy$4.97$0.003890.0026450.0520691,278.48
0x4B5...84d7
0xd0...6464
07/23/202610:20:43 PMbuy$0.2562$0.0038770.00013650.05206666.08
0x098...3a17
0x0c...cb0c
07/23/202610:20:37 PMsell$13.54$0.0038560.0072150.0520553,511.1
0x9a4...Cad3
0x85...00d1
07/23/202610:20:37 PMsell$55.88$0.00390.029770.05207814,328.67
0x9a4...Cad3
0x85...00d1
07/23/202610:20:39 PMbuy$1.34$0.0038750.00071630.052064346.91
0xde1...DC1c
0x15...347c
07/23/202610:20:37 PMbuy$8.26$0.0038650.0044030.0520592,137.8
0x000...F5E1
0x5c...dd1a
07/23/202610:20:37 PMbuy$0.9456$0.0038710.00050380.052062244.24
0x97F...B08d
0x4c...b3d3
07/23/202610:20:37 PMbuy$1.82$0.0038740.00097270.052064471.13
0x737...9290
0x4d...f830
07/23/202610:20:39 PMbuy$0.08151$0.0038790.000043430.05206721
0x1Ef...0894
0xca...4701
07/23/202610:19:23 PMsell$0.2415$0.0039330.00012870.05209761.41
0xcfa...Ac30
0xb6...6b02
07/23/202610:17:19 PMbuy$37.05$0.0039280.019740.0520939,431.45
0xd62...6837
0xb4...c558
07/23/202610:17:19 PMsell$3.58$0.0039370.001910.052098910.44
0x372...C489
0x9f...b0b4
07/23/202610:10:01 PMbuy$6.08$0.0039160.0032330.0520811,553.49
0x4B5...84d7
0xef...2be2
07/23/202610:06:23 PMsell$23.39$0.0039090.012440.0520785,985.12
0x9dA...6A47
0x8e...714f
07/23/20269:54:29 PMbuy$4.97$0.0039350.0026450.0520931,263.73
0x4B5...84d7
0xd6...c291
07/23/20269:42:11 PMsell$0.0876$0.0039160.000046590.05208322.36
0xb4D...dE26
0x0e...bfa4
07/23/20269:42:11 PMsell$0.02108$0.0039160.000011210.0520835.38
0xb4D...dE26
0x0e...bfa4
07/23/20269:38:59 PMbuy$6.08$0.003930.0032330.0520891,547.26
0x4B5...84d7
0xcb...edb6
07/23/20269:27:07 PMbuy$23.88$0.0039120.012680.0520776,103.85
0x363...450D
0x7b...e5c2
07/23/20269:26:27 PMbuy$2.17$0.0038940.0011560.052069558.82
0xE1e...54C8
0x38...70b2