WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.004972
Price
0.052991 WETH
TVL
$13,048.13
MKT CAP
$2.3M
5m
0%
1h
-0.27%
4h
-0.85%
24h
1.77%
Share
TXNS
275
Buys
150
Sells
125
Volume
2K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.31M
Pooled WETH:
$3.92

ALB/WETH price stats on Base

As of June 12, 2026, the current price of ALB token on DEX AlienBase is $0.004972. ALB price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 275 trades with trading volume of $2,207.66. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,308,460.39. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $13,048.13. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $13,048.13.

The total transactions of ALB/WETH is 275 in the last 24 hours, 150 of which are buy transactions, and 125 are sales transactions.

ALB/WETH pool has a trading volume of $2,207.66 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000002991, captured at 2:46 PM UTC.

The price of converting 1 ALB to USD is $0.004972 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/12/20262:13:55 PMbuy$0.7792$0.0049720.00046870.052991156.7
0x375...C524
0x16...9dc1
06/12/20262:13:53 PMbuy$0.447$0.0049710.00026890.0529989.92
0x283...83b6
0x03...3e97
06/12/20262:13:47 PMbuy$2.85$0.0049680.0017140.052988573.83
0xEEa...2d14
0xef...ab4e
06/12/20262:13:47 PMsell$44.42$0.0049770.026720.0529938,925.69
0x5e8...C2a1
0x1d...ac79
06/12/20262:13:47 PMbuy$0.7857$0.0049640.00047260.052986158.28
0xf1F...c731
0xfb...808d
06/12/20262:13:49 PMbuy$3.19$0.0049690.0019230.052989643.48
0x021...4D53
0x36...bebd
06/12/20262:13:19 PMsell$0.4391$0.0050130.0002640.05301487.59
0x9f1...22f0
0xb2...344f
06/12/20261:21:19 PMbuy$27.84$0.0050170.016710.0530115,550.62
0xa00...35cE
0x77...5008
06/12/20261:13:53 PMbuy$3.21$0.0049850.0019290.052995644.09
0x15e...3591
0xa0...8f96
06/12/20261:13:51 PMbuy$19.42$0.0049630.011660.0529823,912.81
0x000...0e61
0xc5...7548
06/12/20261:13:51 PMsell$44.32$0.0049660.026630.0529848,925.69
0x5e8...C2a1
0xfa...b72a
06/12/20261:13:51 PMbuy$2.26$0.0049790.0013590.052992454.37
0x0E2...822f
0x0a...f055
06/12/20261:13:53 PMbuy$2.98$0.0049880.0017940.052997598.78
0x35c...7b53
0x47...eeae
06/12/202612:51:19 PMbuy$0.5724$0.005020.00034370.053014114.01
0x375...C524
0x98...332d
06/12/202612:41:05 PMbuy$51.9$0.0049550.031190.05297710,475.13
0x912...e6C6
0x97...1783
06/12/202612:41:05 PMsell$9.02$0.0050040.0054230.0530071,802.93
0x672...b4AD
0xe5...5fef
06/12/202612:41:05 PMbuy$15.01$0.0050060.0090230.0530082,999.29
0x000...48bA
0x35...8844
06/12/202612:41:05 PMsell$117.25$0.0049880.070460.05299823,503.39
0x36B...A7E7
0x50...ae6d
06/12/202612:41:05 PMbuy$6.74$0.0050220.004050.0530181,341.93
0xF04...E814
0xcd...6480
06/12/202612:11:43 PMsell$0.4225$0.0050970.0002530.05305282.88
0xEA0...3175
0xec...8206