WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.008746
Price
0.054388 WETH
TVL
$25,169.6
MKT CAP
$3.9M
5m
1.43%
1h
0.18%
4h
3.38%
24h
9.73%
Share
TXNS
250
Buys
94
Sells
156
Volume
4K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.44M
Pooled WETH:
$6.31

ALB/WETH price stats on Base

As of March 9, 2026, the current price of ALB token on DEX AlienBase is $0.008746. ALB price is up 9.73% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $3,501.93. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $3,927,359.49. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $25,169.60. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $25,169.60.

The total transactions of ALB/WETH is 250 in the last 24 hours, 94 of which are buy transactions, and 156 are sales transactions.

ALB/WETH pool has a trading volume of $3,501.93 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000004388, captured at 5:37 AM UTC.

The price of converting 1 ALB to USD is $0.008746 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/20265:32:15 AMsell$6.14$0.0087460.0030840.054388702.85
0xa32...D1A2
0x85...8edf
03/09/20265:31:29 AMbuy$82.23$0.0087070.041320.0543769,444.27
0x889...1c3E
0xdb...19e7
03/09/20265:29:07 AMsell$5.62$0.0086180.0028290.054335652.6
0xFc3...4E90
0x03...277e
03/09/20265:28:45 AMsell$2.61$0.0086220.0013170.054338303.67
0x8f5...Dda1
0xe6...21ec
03/09/20264:56:19 AMbuy$3.79$0.0086010.0019180.054351440.83
0x930...7508
0xdc...5b87
03/09/20264:48:23 AMbuy$4.04$0.0086290.002040.054349469.15
0xB0b...cd13
0x8f...0990
03/09/20264:42:55 AMbuy$0.72$0.0086380.00036280.05435383.35
0x763...f619
0xf1...2d84
03/09/20264:39:57 AMbuy$0.32$0.0086340.00016120.05434837.07
0x30b...7777
0xbd...fdb5
03/09/20264:39:55 AMsell$0.9696$0.00860.00048830.054331112.74
0xA2F...aaaa
0x1f...40a3
03/09/20264:39:51 AMbuy$7.25$0.0086260.0036560.054345841.57
0xb00...5c31
0xad...427d
03/09/20264:39:51 AMbuy$5.49$0.0086260.0027650.054344636.52
0x53E...eab9
0x07...0c13
03/09/20264:39:51 AMbuy$2.67$0.0086310.0013450.054347309.45
0x53E...eab9
0x07...0c13
03/09/20264:39:51 AMbuy$21.76$0.0085950.010960.0543292,532.21
0x3c6...Da84
0x43...2d3d
03/09/20264:39:51 AMsell$99.92$0.0086210.050330.05434211,590.43
0x802...79f7
0xec...d163
03/09/20264:32:15 AMbuy$0.8572$0.008730.00043170.05439798.18
0x4B9...6850
0x9f...0e81
03/09/20264:11:55 AMsell$4.14$0.0086670.0020960.054378478.75
0x3F8...2FA4
0xfa...0baa
03/09/20263:37:01 AMsell$0.1669$0.0086770.000084250.05437819.24
0x30b...7777
0x26...93e1
03/09/20263:36:59 AMsell$0.1902$0.0086780.000095980.05437821.92
0xceC...2222
0x5b...ecc0
03/09/20263:23:21 AMsell$22.88$0.0087190.011510.0543882,624.03
0xe4a...BD38
0x2d...5dd1
03/09/20263:22:21 AMsell$1.71$0.0087230.0008650.05439197.01
0x70f...4393
0xcf...b9bf