WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.01924
Price
0.056484 WETH
TVL
$48,231.5
MKT CAP
$8.3M
5m
0%
1h
-1.44%
4h
-4.52%
24h
-17.98%
Share
TXNS
515
Buys
310
Sells
205
Volume
20K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.26M
Pooled WETH:
$8.12

ALB/WETH price stats on Base

As of November 18, 2025, the current price of ALB token on DEX AlienBase is $0.01924. ALB price is down -17.98% in the last 24 hours. The trading history for the last 24 hours contains 515 trades with trading volume of $20,329.02. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $8,293,340.72. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $48,231.51. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $48,231.51.

The total transactions of ALB/WETH is 515 in the last 24 hours, 310 of which are buy transactions, and 205 are sales transactions.

ALB/WETH pool has a trading volume of $20,329.02 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000006484, captured at 3:13 AM UTC.

The price of converting 1 ALB to USD is $0.01924 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/18/20253:10:25 AMbuy$2.51$0.019240.00084770.056484130.73
0x03d...8557
0x42...2099
11/18/20253:10:25 AMsell$5.55$0.019120.001870.056446290.19
0x03d...8557
0x42...2099
11/18/20252:59:01 AMbuy$21.69$0.019290.0072740.0564711,124
0x038...99cA
0xd4...08f1
11/18/20252:58:39 AMbuy$11.63$0.019390.0038780.056462600.11
0xa32...D1A2
0x8d...ae79
11/18/20252:54:39 AMbuy$4.27$0.019430.0014190.056458219.82
0xa32...D1A2
0x97...535f
11/18/20252:52:25 AMbuy$11.54$0.019430.0038310.056454593.69
0xb00...5c31
0x04...474f
11/18/20252:46:13 AMsell$32.79$0.019550.01080.0564391,677.31
0x9D8...fF74
0xed...4b1d
11/18/20252:30:13 AMsell$24.04$0.019570.007930.0564541,228.72
0x2dd...C423
0xb3...258e
11/18/20252:24:27 AMsell$20.76$0.019520.0068770.0564651,063.68
0xE85...9Ef2
0xe0...e66f
11/18/20251:56:59 AMbuy$42.72$0.019520.014180.056482,188.24
0x71A...dE1C
0xdc...8b65
11/18/20251:53:55 AMbuy$5.9$0.01950.0019570.056467302.57
0xa32...D1A2
0x6f...7c20
11/18/20251:49:23 AMbuy$2.44$0.019530.00080980.056465125.26
0xC1d...03b0
0xb8...d69c
11/18/20251:44:49 AMbuy$0.1602$0.019560.000052960.0564678.18
0xC62...5555
0x96...912a
11/18/20251:44:51 AMbuy$0.36$0.019560.0001190.05646718.4
0xe92...CCCC
0xec...1f99
11/18/20251:44:47 AMsell$32.9$0.019520.010870.0564521,685.61
0xbdB...15B2
0x0f...3f4a
11/18/20251:39:11 AMbuy$0.3081$0.019620.00010170.05648215.7
0x81b...c035
0xfe...da3f
11/18/20251:32:05 AMbuy$10.86$0.019590.0035920.056478554.55
0xb00...5c31
0xc9...ff04
11/18/20251:32:03 AMsell$81.62$0.019580.026990.0564764,167.96
0xb74...b8de
0xc9...140c
11/18/20251:32:13 AMbuy$0.3013$0.019590.000099650.05648115.37
0x113...eD59
0xa7...64b9
11/18/20251:11:59 AMsell$3.49$0.01970.0011520.056489177.59
0x03d...8557
0x72...2235