WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.004287
Price
0.05171 WETH
TVL
$14,545.92
MKT CAP
$2.1M
5m
0%
1h
-1.01%
4h
-0.03%
24h
-0.69%
Share
TXNS
54
Buys
28
Sells
26
Volume
596
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.7M
Pooled WETH:
$2.9

ALB/WETH price stats on Base

As of September 13, 2026, the current price of ALB token on DEX AlienBase is $0.004287. ALB price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $596.43. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,054,336.77. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $14,545.93. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $14,545.93.

The total transactions of ALB/WETH is 54 in the last 24 hours, 28 of which are buy transactions, and 26 are sales transactions.

ALB/WETH pool has a trading volume of $596.43 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.00000171, captured at 5:43 PM UTC.

The price of converting 1 ALB to USD is $0.004287 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/13/20265:24:59 PMsell$14.83$0.0042870.0059180.051713,459.46
0x8D4...b123
0xb0...194d
09/13/20265:20:51 PMbuy$1.5$0.004320.00060.051722348.31
0x71c...aa08
0x7e...dc45
09/13/20265:20:51 PMsell$1.49$0.0042940.00059640.051712348.31
0x71c...aa08
0x7e...dc45
09/13/20265:08:25 PMbuy$53.25$0.0042840.021250.05170912,429.79
0x04d...6D56
0x67...091f
09/13/20265:06:45 PMbuy$0.6394$0.0042520.00025510.051696150.36
0x572...A98B
0x1d...cb8f
09/13/20265:06:45 PMsell$18.63$0.0042430.0074340.0516924,391.48
0x54E...bC75
0xe5...7c02
09/13/20265:06:45 PMbuy$1.08$0.0042490.00043340.051695255.68
0xE1e...54C8
0x64...04ea
09/13/20265:05:53 PMbuy$2.79$0.0042670.0011130.051702654.11
0x6Cc...9354
0x8e...ea09
09/13/20265:05:53 PMbuy$0.7928$0.0042690.00031630.051703185.7
0x6Cc...9354
0xf4...9550
09/13/20265:05:53 PMsell$69.04$0.0042690.027550.05170316,173.36
0x8D4...b123
0x82...b0e3
09/13/20265:05:53 PMbuy$2.53$0.0042650.0010120.051701594.8
0x224...dF96
0xa6...cc31
09/13/20265:05:53 PMbuy$14.84$0.0042510.0059240.0516963,492.5
0x000...0e61
0x23...ac57
09/13/20265:05:55 PMbuy$0.3549$0.0042690.00014160.05170383.15
0x185...C183
0xdf...804f
09/13/20264:53:31 PMsell$48.65$0.004330.019420.05172811,235.42
0x127...697C
0xb8...160f
09/13/20264:53:31 PMbuy$4.71$0.0043180.0018820.0517241,091.6
0x372...C489
0x44...8ad8
09/13/20264:12:07 PMsell$2.68$0.0043560.0010740.05174617.34
0xf2e...7C81
0xa5...bd77
09/13/20263:53:53 PMsell$6.68$0.0043380.0026840.0517421,540.68
0x941...8b43
0xfe...0371
09/13/20263:53:53 PMsell$0.7972$0.004340.00032020.051743183.68
0x456...404A
0xe1...8670
09/13/20263:53:51 PMbuy$75.83$0.0043250.030460.05173717,531.72
0x8D4...b123
0x17...11dd
09/13/20263:53:53 PMsell$7.03$0.0043520.0028250.0517481,616.15
0x000...0e61
0x3f...891c