WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.004787
Price
0.052771 WETH
TVL
$13,095.53
MKT CAP
$2.2M
5m
0%
1h
1.00%
4h
6.83%
24h
8.99%
Share
TXNS
235
Buys
140
Sells
95
Volume
2K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.37M
Pooled WETH:
$3.79

ALB/WETH price stats on Base

As of June 20, 2026, the current price of ALB token on DEX AlienBase is $0.004787. ALB price is up 8.99% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $1,873.41. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,228,278.44. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $13,095.53. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $13,095.53.

The total transactions of ALB/WETH is 235 in the last 24 hours, 140 of which are buy transactions, and 95 are sales transactions.

ALB/WETH pool has a trading volume of $1,873.41 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000002771, captured at 6:44 PM UTC.

The price of converting 1 ALB to USD is $0.004787 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20266:31:09 PMsell$0.1216$0.0047870.000070390.05277125.4
0x164...8847
0x20...5542
06/20/20266:31:05 PMbuy$19.95$0.0047960.011550.0527774,159.59
0x4A9...0311
0xb7...7851
06/20/20266:31:07 PMsell$4.21$0.0047910.0024410.052773879.99
0xCfB...d14e
0xf1...c404
06/20/20266:31:07 PMsell$1.13$0.0047930.00065770.052775237.01
0x375...C524
0xaa...8337
06/20/20266:13:35 PMbuy$31.62$0.004760.018310.0527566,642.51
0x000...0e61
0x01...1c33
06/20/20266:13:35 PMsell$1.57$0.0047650.00091090.052759330.12
0x02a...818f
0x66...10cf
06/20/20266:12:03 PMbuy$9.99$0.0047320.0057850.0527392,112.33
0x71A...Aff8
0x4e...acb3
06/20/20265:42:23 PMbuy$0.2951$0.0047160.00017120.05273562.58
0x1d2...8167
0xc0...0105
06/20/20265:36:39 PMsell$36.21$0.0046980.021040.0527297,707.64
0x5e8...C2a1
0x54...0481
06/20/20265:36:39 PMbuy$2.55$0.0047110.0014860.052737542.86
0xD51...a818
0x1d...62d3
06/20/20265:36:39 PMbuy$1.98$0.0047010.0011520.052731421.95
0xd45...22F2
0xde...5161
06/20/20265:36:39 PMbuy$8.86$0.0046930.0051490.0527271,888.16
0x000...0e61
0x65...dbd3
06/20/20265:36:23 PMbuy$2.66$0.0047340.0015470.052752562.06
0x456...404A
0x8b...d652
06/20/20265:35:29 PMbuy$1.96$0.0047390.001140.052752414.47
0x02a...818f
0x49...0c4b
06/20/20265:14:51 PMsell$0.3144$0.0047380.00018180.0527466.36
0x128...44dB
0xd1...09d1
06/20/20265:10:49 PMbuy$1.63$0.0047480.00094660.052749344.26
0x456...404A
0xd7...67e3
06/20/20265:01:03 PMsell$0.4923$0.0047420.00028440.052739103.82
0x02a...818f
0xcf...a471
06/20/20264:58:11 PMbuy$0.3604$0.0047620.0002080.05274975.68
0x456...404A
0xd6...25b7
06/20/20264:54:37 PMbuy$0.3059$0.0047630.00017660.0527564.22
0x072...D108
0xb8...0217
06/20/20264:50:11 PMsell$14.05$0.0047530.0081170.0527452,956.22
0x9bA...8fc7
0xd9...53ad