WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.004222
Price
0.051747 WETH
TVL
$14,182.63
MKT CAP
$2M
5m
0%
1h
-0.68%
4h
-0.56%
24h
-5.47%
Share
TXNS
101
Buys
67
Sells
34
Volume
931
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.68M
Pooled WETH:
$2.93

ALB/WETH price stats on Base

As of September 10, 2026, the current price of ALB token on DEX AlienBase is $0.004222. ALB price is down -5.47% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $930.69. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,021,765.41. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $14,182.64. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $14,182.64.

The total transactions of ALB/WETH is 101 in the last 24 hours, 67 of which are buy transactions, and 34 are sales transactions.

ALB/WETH pool has a trading volume of $930.69 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001747, captured at 1:09 PM UTC.

The price of converting 1 ALB to USD is $0.004222 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/10/20261:00:57 PMbuy$19.79$0.0042220.0081910.0517474,688.14
0xB3f...1c05
0x13...739e
09/10/20261:00:57 PMsell$0.6006$0.0042140.00024850.051744142.51
0xE5D...62C8
0xeb...8caa
09/10/202612:40:29 PMsell$0.5642$0.0042250.00023190.051737133.53
0x03d...8557
0xe7...e226
09/10/202612:08:23 PMbuy$51.44$0.0042510.020930.0517312,100.5
0xB18...b93d
0xa6...0dc8
09/10/202610:00:41 AMsell$0.3547$0.0042440.00014310.05171283.58
0x878...5ED1
0x0c...2196
09/10/20269:59:17 AMsell$0.507$0.0042420.00020450.051712119.49
0x737...9290
0x3c...218c
09/10/20269:58:13 AMbuy$1.54$0.0042460.00062390.05172362.68
0xcE8...bEfb
0xfb...964c
09/10/20269:50:37 AMsell$0.3506$0.0042410.00014140.05171182.66
0x19f...e01f
0x5f...cd8a
09/10/20269:50:07 AMbuy$1.68$0.0042620.00067920.051719394.99
0xcE8...bEfb
0xbd...e3ed
09/10/20269:48:03 AMbuy$1.07$0.0042430.00043630.051719253.81
0xcE8...bEfb
0x38...c8e3
09/10/20269:45:33 AMbuy$0.8351$0.0042370.00033820.051716197.08
0x629...7B54
0x33...9b9e
09/10/20269:45:33 AMbuy$0.4153$0.0042380.00016820.05171698
0x629...7B54
0x33...9b9e
09/10/20269:42:09 AMbuy$5.12$0.0042490.0020690.0517141,206.97
0x2fb...9E17
0x1d...172f
09/10/20269:38:57 AMbuy$2.47$0.0042460.0010.051713583.6
0xC68...1717
0x06...877f
09/10/20268:55:35 AMbuy$0.5001$0.0042490.00020180.051714117.71
0x405...B922
0x87...9afc
09/10/20268:38:31 AMbuy$0.161$0.0042440.000064990.05171237.95
0x080...8cF3
0x43...be2c
09/10/20268:38:29 AMbuy$0.7039$0.0042440.0002840.051712165.84
0x15e...3591
0x02...c8ab
09/10/20268:38:27 AMsell$33.23$0.0042340.01340.0517087,848.8
0x54E...bC75
0xa8...12bc
09/10/20268:38:27 AMbuy$7.41$0.0042380.002990.051711,748.52
0x37C...ef89
0x20...3ad7
09/10/20268:38:27 AMbuy$1.31$0.0042390.00053010.05171309.95
0xab1...3477
0x44...8b19