WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.00868
Price
0.054229 WETH
TVL
$25,532.08
MKT CAP
$3.9M
5m
0%
1h
0.75%
4h
1.98%
24h
2.47%
Share
TXNS
89
Buys
38
Sells
51
Volume
2K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.47M
Pooled WETH:
$6.22

ALB/WETH price stats on Base

As of April 3, 2026, the current price of ALB token on DEX AlienBase is $0.00868. ALB price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $1,540.59. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $3,933,466.45. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $25,532.08. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $25,532.08.

The total transactions of ALB/WETH is 89 in the last 24 hours, 38 of which are buy transactions, and 51 are sales transactions.

ALB/WETH pool has a trading volume of $1,540.59 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000004229, captured at 8:21 PM UTC.

The price of converting 1 ALB to USD is $0.00868 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/03/20268:03:51 PMsell$4.98$0.008680.0024290.054229574.45
0xb60...3933
0x9c...a829
04/03/20268:01:27 PMsell$1.22$0.0086870.00059430.054231140.45
0x0a3...5dEE
0xed...9747
04/03/20268:00:27 PMbuy$34.61$0.0086910.016860.0542343,982.79
0x501...4d4C
0x8d...7a90
04/03/20267:14:25 PMsell$1.06$0.0086150.00051930.054207123.43
0x2ff...C6dc
0xb4...297e
04/03/20266:11:29 PMsell$0.3831$0.0086230.0001870.05420944.43
0x03d...8557
0x22...ae70
04/03/20266:07:59 PMbuy$21.1$0.008730.010190.0542162,417.67
0xF9E...484f
0xd7...da0b
04/03/20265:58:35 PMbuy$25.48$0.0086150.012420.0542012,957.75
0x16d...22f6
0x79...4bce
04/03/20265:58:37 PMbuy$7.89$0.0086260.0038510.054207915.35
0x930...7508
0xa0...def7
04/03/20265:58:35 PMsell$105.64$0.008630.051520.05420912,241.49
0xB01...9C2E
0x20...9cbf
04/03/20265:56:33 PMsell$7.32$0.0087090.0035730.054246841.56
0x05B...695c
0x11...5860
04/03/20265:56:31 PMbuy$82.47$0.0086850.040210.0542359,495.86
0x07c...192D
0x00...1ebb
04/03/20265:48:01 PMsell$0.5815$0.008670.0002840.05423467.07
0x02a...818f
0xbe...90ac
04/03/20265:47:59 PMsell$1.98$0.0086720.00097130.054235229.35
0x375...C524
0xde...65de
04/03/20265:47:57 PMsell$1.98$0.0086760.00097140.054236229.31
0x2ff...C6dc
0xbc...136d
04/03/20265:47:55 PMbuy$45.93$0.0087020.022420.0542485,278.52
0x07c...192D
0xd8...33a7
04/03/20265:47:55 PMsell$17.43$0.008690.0085140.0542422,006.7
0x127...1346
0x94...5f00
04/03/20264:56:01 PMsell$8.01$0.0086790.0039010.054222924.01
0xBc7...0130
0xde...10ff
04/03/20264:56:01 PMsell$5.11$0.0086880.002490.054226589.16
0x852...804E
0xb8...9a08
04/03/20264:56:01 PMsell$16.08$0.008690.0078270.0542281,851.35
0x562...a4c4
0x55...3dd6
04/03/20264:56:01 PMbuy$63.35$0.0086980.030820.0542317,284.11
0x96B...0B46
0x71...8ca2