WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.009308
Price
0.054551 WETH
TVL
$26,395.3
MKT CAP
$4.2M
5m
-0.30%
1h
-0.21%
4h
-3.85%
24h
-6.39%
Share
TXNS
187
Buys
67
Sells
120
Volume
3K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.42M
Pooled WETH:
$6.45

ALB/WETH price stats on Base

As of March 26, 2026, the current price of ALB token on DEX AlienBase is $0.009308. ALB price is down -6.39% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $2,526.16. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $4,206,099.09. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $26,395.30. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $26,395.30.

The total transactions of ALB/WETH is 187 in the last 24 hours, 67 of which are buy transactions, and 120 are sales transactions.

ALB/WETH pool has a trading volume of $2,526.16 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000004551, captured at 7:20 PM UTC.

The price of converting 1 ALB to USD is $0.009308 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/26/20267:19:57 PMsell$0.02531$0.0093080.000012370.0545512.71
0x792...bE77
0xda...a24a
03/26/20267:18:07 PMsell$24.43$0.0093220.011950.054562,621.37
0xb28...3281
0xed...26aa
03/26/20267:17:45 PMsell$3.84$0.0093360.0018810.054568411.77
0xf02...EEEE
0xab...c2a7
03/26/20267:17:09 PMbuy$58.15$0.0092950.028470.054556,256.55
0x845...1755
0x6d...7a4f
03/26/20267:17:09 PMbuy$32.39$0.0093590.015860.0545823,461.36
0x845...1755
0x6d...7a4f
03/26/20267:17:11 PMsell$1.41$0.0093340.00069130.05457151.26
0x04a...ba92
0x29...873f
03/26/20267:04:37 PMbuy$0.6407$0.0092530.00031340.05452669.24
0x33a...4444
0xf8...81c0
03/26/20267:04:35 PMsell$12.39$0.0092280.0060620.0545131,343.07
0x493...B916
0xf2...665e
03/26/20267:01:49 PMbuy$0.166$0.0092680.00008120.05453217.91
0xbdB...15B2
0x58...2789
03/26/20266:54:37 PMbuy$0.785$0.0092750.00038370.05453484.63
0x08a...951C
0xd3...4297
03/26/20266:54:35 PMsell$11.54$0.0092490.0056420.0545211,248
0x5e8...C2a1
0xb8...0c0a
03/26/20266:42:51 PMsell$13.84$0.0092460.0067840.054531,497.6
0x5e8...C2a1
0x84...eef6
03/26/20266:39:05 PMbuy$6.19$0.0092810.0030340.054547667.29
0xf15...d90a
0x8c...f54d
03/26/20266:38:43 PMbuy$0.09181$0.0092760.0000450.0545479.89
0x10a...5447
0xbb...8125
03/26/20266:38:23 PMbuy$29.81$0.0092550.01460.0545343,221.58
0xA28...2720
0xa2...c772
03/26/20266:38:23 PMsell$78.62$0.009260.038520.0545378,490.51
0xACd...e821
0x6a...0b36
03/26/20266:37:49 PMsell$3.78$0.009310.0018550.054565406.33
0x968...23B2
0x7a...59e3
03/26/20266:37:39 PMsell$0.6429$0.0093070.00031530.05456569.07
0xf02...EEEE
0xc0...2376
03/26/20266:28:09 PMbuy$0.6883$0.0093280.0003380.05458173.78
0x36E...27d6
0x68...7682
03/26/20266:16:39 PMbuy$22.49$0.0093580.010990.0545732,403.54
0xDF6...85AA
0xfe...0866