WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.004364
Price
0.051883 WETH
TVL
$12,394.53
MKT CAP
$2.1M
5m
0%
1h
1.71%
4h
7.75%
24h
5.91%
Share
TXNS
203
Buys
97
Sells
106
Volume
2K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.42M
Pooled WETH:
$2.67

ALB/WETH price stats on Base

As of October 29, 2026, the current price of ALB token on DEX AlienBase is $0.004364. ALB price is up 5.91% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $1,933.05. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,121,713.89. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $12,394.53. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $12,394.53.

The total transactions of ALB/WETH is 203 in the last 24 hours, 97 of which are buy transactions, and 106 are sales transactions.

ALB/WETH pool has a trading volume of $1,933.05 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001883, captured at 10:03 AM UTC.

The price of converting 1 ALB to USD is $0.004364 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/20269:39:35 AMsell$1.02$0.0043640.00044070.051883233.99
0x9C4...aCFd
0xc0...85a9
10/29/20269:28:37 AMsell$0.5479$0.0043680.00023630.051884125.42
0x416...471e
0x5c...a8d0
10/29/20269:28:37 AMbuy$8.83$0.0043760.0038080.0518872,017.67
0x86E...cd54
0xf7...8db4
10/29/20269:27:45 AMsell$8.48$0.0043770.0036490.0518811,939.5
0x5Aa...edE4
0x7c...3122
10/29/20269:27:43 AMsell$0.4761$0.0043710.00020520.051884108.93
0x107...1e05
0x1c...4710
10/29/20269:27:41 AMbuy$4.29$0.0043870.0018510.05189979.21
0x86E...cd54
0xf2...d8d5
10/29/20269:27:41 AMsell$2.62$0.0043740.0011290.051885599.19
0x0A4...fE2C
0x1d...9901
10/29/20269:26:45 AMbuy$4.34$0.0043810.0018730.051888992.11
0x86E...cd54
0x8a...828b
10/29/20269:25:55 AMbuy$5.1$0.0043760.00220.0518851,167.27
0x86E...cd54
0xf6...3559
10/29/20269:24:57 AMsell$0.6027$0.0043570.00025960.051877138.33
0x375...C524
0xbc...cbef
10/29/20269:24:53 AMbuy$6.61$0.0043690.0028490.0518821,513.81
0x86E...cd54
0xcb...bb8c
10/29/20269:24:55 AMsell$0.5638$0.0043590.00024290.051878129.33
0x0fF...a8cF
0xe5...8cb2
10/29/20269:18:07 AMbuy$6.47$0.0043610.002790.051881,484.3
0x86E...cd54
0x24...4e25
10/29/20269:18:07 AMsell$2.86$0.0043490.0012340.051875658.31
0xA11...eBB0
0xdb...a0a8
10/29/20269:14:23 AMsell$1.61$0.0043440.0006960.051872371.65
0x59a...b148
0x82...baa2
10/29/20269:14:23 AMbuy$7.12$0.0043540.0030720.0518771,636.91
0x86E...cd54
0x73...d254
10/29/20269:14:23 AMsell$0.4371$0.0043430.00018840.051872100.66
0x647...7050
0x86...6172
10/29/20269:12:59 AMbuy$4.72$0.0043510.0020340.0518741,085.53
0x86E...cd54
0xfd...4b80
10/29/20269:12:59 AMsell$1.26$0.004340.00054570.051869291.95
0x477...2eD3
0x4b...dd1e
10/29/20269:12:07 AMsell$1.3$0.0043390.00056140.051866300.75
0x04e...fE5D
0x1b...546d