WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.004621
Price
0.05259 WETH
TVL
$13,104.66
MKT CAP
$2.2M
5m
0%
1h
-2.68%
4h
-2.56%
24h
-5.31%
Share
TXNS
201
Buys
134
Sells
67
Volume
2K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.42M
Pooled WETH:
$3.67

ALB/WETH price stats on Base

As of July 10, 2026, the current price of ALB token on DEX AlienBase is $0.004621. ALB price is down -5.31% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $1,771.48. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,167,230.23. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $13,104.66. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $13,104.66.

The total transactions of ALB/WETH is 201 in the last 24 hours, 134 of which are buy transactions, and 67 are sales transactions.

ALB/WETH pool has a trading volume of $1,771.48 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.00000259, captured at 3:10 PM UTC.

The price of converting 1 ALB to USD is $0.004621 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/10/20263:00:59 PMbuy$0.5816$0.0046210.00032590.05259125.85
0x320...0B24
0xc1...b04c
07/10/20263:00:49 PMbuy$0.5812$0.004620.00032570.052589125.81
0x3A4...F0D0
0xbd...1dfe
07/10/20263:00:47 PMbuy$0.581$0.0046190.00032560.052589125.78
0x270...2993
0x6f...2933
07/10/20263:00:47 PMbuy$0.581$0.0046180.00032560.052588125.81
0xc3B...730e
0xaa...bced
07/10/20262:40:45 PMbuy$1.17$0.0046140.00065620.052584253.89
0x2ff...C6dc
0x26...58ae
07/10/20262:40:45 PMbuy$0.6137$0.0046160.00034370.052585132.94
0x375...C524
0x78...1fa8
07/10/20262:40:45 PMbuy$0.1465$0.0046140.00008210.05258431.77
0xd9c...341a
0x39...b166
07/10/20262:39:47 PMsell$20.58$0.0046050.011520.0525794,468.3
0x31F...80c4
0xfa...c477
07/10/20262:39:49 PMbuy$0.4877$0.0046130.00027310.052583105.72
0x0fF...a8cF
0x16...5e30
07/10/20262:39:51 PMbuy$0.7261$0.0046140.00040660.052584157.36
0x14c...bF1f
0x09...5f37
07/10/20262:39:47 PMbuy$3.53$0.0046080.0019820.05258768.06
0xd9c...341a
0x87...d974
07/10/20262:37:49 PMsell$8.65$0.0046190.0048540.0525891,874.32
0x4B5...84d7
0x65...48f4
07/10/20262:37:51 PMbuy$1.32$0.004630.00074390.052596286.53
0x1BD...141e
0x09...1552
07/10/20262:33:17 PMbuy$3.86$0.0046310.0021710.0526835.35
0xd9c...341a
0xd0...f77d
07/10/20262:32:19 PMbuy$0.4411$0.0046540.00024630.05259994.78
0x2Be...0E57
0xcb...5b40
07/10/20262:32:17 PMbuy$0.7273$0.0046530.00040620.052598156.31
0x02a...818f
0x26...7617
07/10/20262:29:03 PMbuy$21.48$0.0046080.012010.0525764,662.56
0xD0D...0Ab1
0x66...67fc
07/10/20262:29:03 PMbuy$1.43$0.0046450.00080030.052596308.19
0x224...dF96
0x9b...f0a2
07/10/20262:29:03 PMbuy$0.07089$0.0046460.000039630.05259715.25
0xde1...EBEe
0xb3...037a
07/10/20262:29:03 PMbuy$10.35$0.0046310.0057880.0525892,235.69
0x060...3CD2
0x40...40f0