- WhatToFarm
- Base
- AlienBase
- ALB-WETH LPs
Info about ALB-WETH pair
- Pooled ALB:
- 1.06M
- Pooled WETH:
- $21.65
ALB/WETH price stats on Base
As of July 4, 2025, the current price of ALB token on DEX AlienBase is $0.053. ALB price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $14,663.65. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $21,627,588.64. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $112,324.94. The ALB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/WETH now?
The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $112,324.94.
How many transactions are there in the ALB/WETH pool in the last 24 hours?
The total transactions of ALB/WETH is 339 in the last 24 hours, 176 of which are buy transactions, and 163 are sales transactions.
What is the trading volume in the ALB/WETH pool in the last 24 hours?
ALB/WETH pool has a trading volume of $14,663.65 in the last 24 hours.
What is the exchange rate of 1 ALB to WETH?
The exchange rate of 1 ALB to WETH is 0.00002043, captured at 12:40 AM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.053 today.
ALB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 12:29:03 AM | buy | $0.3283 | $0.053 | 0.0001266 | 0.00002043 | 6.19 | 0x5f...4954 | |
| 07/04/2025 | 12:29:01 AM | buy | $0.1146 | $0.05298 | 0.0000442 | 0.00002043 | 2.16 | 0xf9...c006 | |
| 07/04/2025 | 12:28:29 AM | buy | $0.9207 | $0.05297 | 0.000355 | 0.00002043 | 17.38 | 0xe9...b047 | |
| 07/04/2025 | 12:28:29 AM | buy | $11.47 | $0.05298 | 0.004425 | 0.00002043 | 216.57 | 0x7b...6c2d | |
| 07/04/2025 | 12:28:31 AM | buy | $0.8397 | $0.05298 | 0.0003238 | 0.00002043 | 15.84 | 0xeb...e6b9 | |
| 07/04/2025 | 12:28:27 AM | sell | $203.11 | $0.05297 | 0.07832 | 0.00002042 | 3,833.86 | 0xf9...439e | |
| 07/04/2025 | 12:28:11 AM | buy | $0.01 | $0.05336 | 0.053858 | 0.00002057 | 0.1875 | 0x8c...7b64 | |
| 07/04/2025 | 12:28:09 AM | sell | $131.7 | $0.05329 | 0.05078 | 0.00002055 | 2,471.23 | 0x38...7fb2 | |
| 07/04/2025 | 12:21:21 AM | sell | $22.47 | $0.05336 | 0.008665 | 0.00002057 | 421.09 | 0x29...2cd4 | |
| 07/04/2025 | 12:18:59 AM | sell | $0.2845 | $0.05352 | 0.0001096 | 0.00002061 | 5.31 | 0x47...8f56 | |
| 07/04/2025 | 12:19:05 AM | sell | $0.4393 | $0.0535 | 0.0001692 | 0.0000206 | 8.21 | 0x7d...708b | |
| 07/04/2025 | 12:18:41 AM | sell | $4.92 | $0.05352 | 0.001898 | 0.00002061 | 92.08 | 0xc8...219b | |
| 07/04/2025 | 12:18:39 AM | buy | $139.59 | $0.05361 | 0.05377 | 0.00002065 | 2,603.48 | 0x11...5447 | |
| 07/04/2025 | 12:18:29 AM | sell | $0.1863 | $0.05326 | 0.00007176 | 0.00002051 | 3.49 | 0x61...a4eb | |
| 07/04/2025 | 12:17:53 AM | buy | $99.34 | $0.05333 | 0.03827 | 0.00002054 | 1,862.44 | 0xdb...4314 | |
| 07/03/2025 | 11:52:23 PM | sell | $0.1123 | $0.05298 | 0.00004334 | 0.00002044 | 2.11 | 0x87...cea2 | |
| 07/03/2025 | 11:45:41 PM | sell | $2.13 | $0.05296 | 0.0008258 | 0.00002044 | 40.39 | 0x9d...1ca6 | |
| 07/03/2025 | 11:31:17 PM | buy | $4.94 | $0.05313 | 0.00191 | 0.00002051 | 93.15 | 0x33...f940 | |
| 07/03/2025 | 11:24:09 PM | buy | $59.91 | $0.05307 | 0.02313 | 0.00002048 | 1,128.95 | 0xa6...5ea9 | |
| 07/03/2025 | 11:08:33 PM | buy | $0.1369 | $0.05314 | 0.00005272 | 0.00002046 | 2.57 | 0xd7...7fe3 |