WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.004405
Price
0.051797 WETH
TVL
$13,304.54
MKT CAP
$2.1M
5m
0%
1h
0.34%
4h
-0.43%
24h
-2.33%
Share
TXNS
164
Buys
74
Sells
90
Volume
1K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.51M
Pooled WETH:
$2.71

ALB/WETH price stats on Base

As of October 15, 2026, the current price of ALB token on DEX AlienBase is $0.004405. ALB price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $1,478.45. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,132,840.25. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $13,304.55. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $13,304.55.

The total transactions of ALB/WETH is 164 in the last 24 hours, 74 of which are buy transactions, and 90 are sales transactions.

ALB/WETH pool has a trading volume of $1,478.45 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001797, captured at 7:14 PM UTC.

The price of converting 1 ALB to USD is $0.004405 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20267:05:07 PMbuy$0.4182$0.0044050.00017060.05179794.92
0x59a...b148
0x39...e1e8
10/15/20267:04:33 PMsell$0.9815$0.004390.00040050.051791223.54
0x4b5...2226
0x51...fcf2
10/15/20267:04:33 PMsell$0.9821$0.0043930.00040070.051792223.54
0x4b5...2226
0x51...fcf2
10/15/20267:04:33 PMsell$0.9818$0.0043920.00040060.051792223.54
0x4b5...2226
0x51...fcf2
10/15/20267:04:33 PMsell$9.89$0.0044260.0040380.0518062,235.43
0x4b5...2226
0x51...fcf2
10/15/20267:04:33 PMsell$19.7$0.0044070.008040.0517984,470.86
0x4b5...2226
0x51...fcf2
10/15/20265:21:01 PMbuy$30.15$0.0044240.012310.0518066,815.85
0xa67...3FBb
0xf2...671a
10/15/20264:24:23 PMbuy$0.4303$0.0043710.0001770.05179898.44
0xf02...C1b9
0x7d...7f6d
10/15/20264:24:23 PMsell$9.51$0.0043630.0039140.0517952,180.47
0xbdB...15B2
0xea...59f0
10/15/20264:16:37 PMbuy$0.05601$0.0043950.000022980.05180312.74
0x1f0...171B
0xf5...542f
10/15/20263:50:11 PMsell$2.58$0.0043840.0010620.051798590.51
0xb28...B86f
0xd8...de42
10/15/20263:50:13 PMbuy$0.07858$0.0043960.000032230.05180317.87
0x0B0...356E
0xc5...9c29
10/15/20263:48:25 PMbuy$1.37$0.0043980.00056290.051804311.95
0x000...00E8
0x38...3e5e
10/15/20263:39:45 PMbuy$0.09209$0.0043970.000037780.05180420.94
0x15e...3591
0x96...7697
10/15/20263:36:17 PMbuy$0.2912$0.0043860.00011970.05180466.39
0x170...6858
0xab...2529
10/15/20263:36:15 PMsell$34.14$0.0043940.014040.0518077,769.86
0x872...A486
0xa7...a234
10/15/20263:36:17 PMbuy$0.4047$0.0043860.00016640.05180392.26
0xC8c...a4bE
0x9c...7e15
10/15/20263:33:17 PMbuy$11.88$0.0043970.0049070.0518152,702.91
0x41A...9b7C
0x83...0539
10/15/20263:33:17 PMbuy$1.95$0.0044120.0008080.051821443.5
0x9Cf...6992
0xc9...c617
10/15/20263:33:17 PMbuy$4.46$0.0044090.0018440.051821,013.21
0x737...9290
0xe4...660e