WhatToFarm
/
12 Swap

Info about ALB-WETH pair

Price USD
$0.03875
Price
0.00001019 WETH
TVL
$104,967.35
MKT CAP
$16.5M
5m
0.18%
1h
1.79%
4h
4.68%
24h
-11.09%
Share
TXNS
710
Buys
415
Sells
295
Volume
36K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.35M
Pooled WETH:
$13.81

ALB/WETH price stats on Base

As of October 17, 2025, the current price of ALB token on DEX AlienBase is $0.03875. ALB price is down -11.09% in the last 24 hours. The trading history for the last 24 hours contains 710 trades with trading volume of $35,583.30. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $16,508,791.03. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $104,967.35. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $104,967.35.

The total transactions of ALB/WETH is 710 in the last 24 hours, 415 of which are buy transactions, and 295 are sales transactions.

ALB/WETH pool has a trading volume of $35,583.30 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.00001019, captured at 1:56 PM UTC.

The price of converting 1 ALB to USD is $0.03875 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/20251:54:39 PMsell$13.97$0.038750.0036750.00001019360.510xce...eff3
10/17/20251:53:37 PMsell$21.94$0.038730.0057790.0000102566.450x2d...0022
10/17/20251:50:11 PMsell$49.13$0.038540.013020.000010211,274.620xd7...c8ee
10/17/20251:49:01 PMsell$152.91$0.038680.040530.000010253,952.250x4f...8424
10/17/20251:47:53 PMbuy$18.46$0.038620.004930.00001031477.930x46...88d2
10/17/20251:46:35 PMbuy$105.49$0.038650.028080.000010292,728.940x72...5c80
10/17/20251:44:29 PMbuy$21.83$0.038470.0058250.00001026567.420xf9...6bd2
10/17/20251:43:43 PMbuy$14.54$0.038630.0038610.00001025376.430xc3...da04
10/17/20251:39:59 PMbuy$69.01$0.038810.018210.000010241,778.130xf2...b239
10/17/20251:31:53 PMbuy$6.64$0.038840.0017490.000010221710xcf...8d8f
10/17/20251:31:53 PMsell$226.87$0.038880.059730.000010235,834.430xec...e383
10/17/20251:31:43 PMsell$12.34$0.039020.0032540.00001028316.460x9f...df4e
10/17/20251:28:15 PMsell$0.8676$0.038820.00022970.0000102822.340xd7...03a4
10/17/20251:27:45 PMsell$1.41$0.038790.00037570.0000102736.570x1f...f68a
10/17/20251:27:45 PMsell$5.48$0.038790.0014510.00001027141.310xdf...a3bc
10/17/20251:27:45 PMbuy$492.3$0.038610.13030.0000102212,749.880x79...19d8
10/17/20251:27:31 PMsell$5.84$0.038150.0015470.00001009153.250x4f...8c0d
10/17/20251:26:55 PMsell$0.7249$0.038190.00019170.000010118.980x8c...9e16
10/17/20251:18:53 PMsell$7.32$0.038120.001940.0000101192.090x18...25cb
10/17/20251:17:47 PMbuy$7.49$0.038190.0019880.00001013196.190x0b...2467