WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.004339
Price
0.051713 WETH
TVL
$14,718.78
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0.37%
24h
-3.44%
Share
TXNS
72
Buys
35
Sells
37
Volume
687
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.69M
Pooled WETH:
$2.9

ALB/WETH price stats on Base

As of September 12, 2026, the current price of ALB token on DEX AlienBase is $0.004339. ALB price is down -3.44% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $686.98. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,078,868.61. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $14,718.78. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $14,718.78.

The total transactions of ALB/WETH is 72 in the last 24 hours, 35 of which are buy transactions, and 37 are sales transactions.

ALB/WETH pool has a trading volume of $686.98 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001713, captured at 5:17 PM UTC.

The price of converting 1 ALB to USD is $0.004339 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/20264:57:31 PMsell$4.51$0.0043390.0017820.0517131,039.78
0xa00...2507
0x58...a150
09/12/20263:00:53 PMsell$2.7$0.0044330.0010640.051745609.69
0x62D...9a0D
0x45...0565
09/12/20262:55:31 PMsell$0.5402$0.0044410.00021260.051748121.61
0x6Cc...9354
0xf4...b01d
09/12/20262:55:29 PMbuy$99$0.0044050.038960.05173322,475.04
0x127...697C
0xd3...e737
09/12/20262:55:31 PMsell$1.3$0.0044490.00051190.051751292.36
0x25d...F207
0xfe...017f
09/12/20262:55:31 PMsell$1.25$0.0044450.00049460.051749282.71
0x2ff...C6dc
0xe2...bcc0
09/12/20262:55:31 PMsell$2.02$0.0044440.00079550.051749454.77
0x2A8...58F1
0xcd...52d6
09/12/20262:55:31 PMsell$0.3671$0.004440.00014440.05174782.66
0x7bE...7ef3
0x1b...633e
09/12/20262:55:31 PMsell$0.7756$0.0044390.00030530.051747174.71
0x6Cc...9354
0x84...293c
09/12/20262:45:19 PMsell$16.8$0.004340.0066180.0517093,871.72
0x8d8...558d
0x2f...16de
09/12/20262:24:39 PMsell$1.37$0.0043520.00054050.051712315.56
0x2A2...f080
0x46...41e2
09/12/20262:24:37 PMsell$2.56$0.0043560.0010080.051714588.22
0x25d...F207
0x36...b82a
09/12/20262:24:37 PMbuy$51.34$0.0043530.02020.05171311,795.01
0x69b...9246
0xc8...caf8
09/12/20262:24:37 PMsell$10.3$0.0043570.0040540.0517152,364.02
0x5da...0418
0xc6...7ed1
09/12/20262:00:47 PMsell$0.103$0.0043140.000040520.05169623.89
0x217...50B5
0x65...3b78
09/12/20261:36:45 PMbuy$0.06449$0.0043230.000025390.05170214.91
0x255...5f03
0x1f...16b6
09/12/202611:36:05 AMsell$13.71$0.0043070.0054090.0516993,184
0x127...697C
0x6e...0db5
09/12/202611:36:07 AMbuy$0.5267$0.0043140.00020770.051702122.08
0x185...C183
0x28...ee2d
09/12/202610:31:09 AMbuy$0.06162$0.0043240.000024340.05170814.24
0x080...8cF3
0x69...15eb
09/12/20269:40:21 AMsell$0.5979$0.0042920.00023710.051702139.29
0x03d...8557
0x92...2b30