Info about ALB-WETH pair
- Pooled ALB:
- 1.37M
- Pooled WETH:
- $6.62
ALB/WETH price stats on Base
As of March 10, 2026, the current price of ALB token on DEX AlienBase is $0.009808. ALB price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 411 trades with trading volume of $5,754.28. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $4,406,900.94. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $26,875.51. The ALB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/WETH now?
The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $26,875.51.
How many transactions are there in the ALB/WETH pool in the last 24 hours?
The total transactions of ALB/WETH is 411 in the last 24 hours, 194 of which are buy transactions, and 217 are sales transactions.
What is the trading volume in the ALB/WETH pool in the last 24 hours?
ALB/WETH pool has a trading volume of $5,754.28 in the last 24 hours.
What is the exchange rate of 1 ALB to WETH?
The exchange rate of 1 ALB to WETH is 0.000004832, captured at 10:29 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.009808 today.
ALB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 10:28:59 PM | buy | $1.28 | $0.009808 | 0.0006309 | 0.054832 | 130.56 | 0x82...1a9a | |
| 03/10/2026 | 10:28:55 PM | sell | $9.66 | $0.009776 | 0.004763 | 0.054816 | 988.81 | 0x68...a32b | |
| 03/10/2026 | 10:28:57 PM | buy | $1.28 | $0.009805 | 0.0006309 | 0.054831 | 130.59 | 0x79...5750 | |
| 03/10/2026 | 10:28:57 PM | buy | $0.5573 | $0.009807 | 0.0002746 | 0.054831 | 56.83 | 0xe7...e5cd | |
| 03/10/2026 | 10:21:43 PM | buy | $49.5 | $0.009722 | 0.02448 | 0.054808 | 5,091.1 | 0x3a...148d | |
| 03/10/2026 | 10:21:43 PM | sell | $97.23 | $0.009726 | 0.04809 | 0.05481 | 9,997.24 | 0x7c...9f94 | |
| 03/10/2026 | 10:21:43 PM | buy | $5.42 | $0.009776 | 0.002681 | 0.054835 | 554.61 | 0x20...80b7 | |
| 03/10/2026 | 10:21:43 PM | buy | $7.5 | $0.009772 | 0.003709 | 0.054833 | 767.47 | 0xe8...a174 | |
| 03/10/2026 | 10:21:15 PM | buy | $25.09 | $0.009813 | 0.0124 | 0.054852 | 2,557.23 | 0x38...959d | |
| 03/10/2026 | 10:19:45 PM | buy | $7.87 | $0.009801 | 0.003891 | 0.054844 | 803.31 | 0x7e...43b5 | |
| 03/10/2026 | 10:19:47 PM | buy | $3.01 | $0.009799 | 0.001489 | 0.054843 | 307.52 | 0x35...c87a | |
| 03/10/2026 | 10:19:45 PM | sell | $48.88 | $0.009769 | 0.02416 | 0.054828 | 5,004 | 0x63...099e | |
| 03/10/2026 | 10:19:45 PM | buy | $11.58 | $0.009787 | 0.005727 | 0.054837 | 1,183.83 | 0x7e...43b5 | |
| 03/10/2026 | 10:14:53 PM | sell | $9.93 | $0.009824 | 0.004904 | 0.05485 | 1,011.24 | 0x25...fa97 | |
| 03/10/2026 | 10:12:45 PM | sell | $0.9589 | $0.009817 | 0.0004739 | 0.054852 | 97.67 | 0xe2...62df | |
| 03/10/2026 | 10:01:25 PM | buy | $10.86 | $0.009886 | 0.005352 | 0.054868 | 1,099.42 | 0xa8...0ec3 | |
| 03/10/2026 | 9:58:47 PM | buy | $2.31 | $0.009874 | 0.00114 | 0.054863 | 234.53 | 0x1e...31c0 | |
| 03/10/2026 | 9:57:15 PM | buy | $2.52 | $0.009857 | 0.001243 | 0.054861 | 255.87 | 0xff...d01d | |
| 03/10/2026 | 9:55:05 PM | sell | $4.37 | $0.009832 | 0.002154 | 0.054844 | 444.75 | 0x3e...d5be | |
| 03/10/2026 | 9:52:49 PM | buy | $0.2401 | $0.009864 | 0.0001184 | 0.054863 | 24.34 | 0x67...32ad |