WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.0046
Price
0.052941 WETH
TVL
$12,143.22
MKT CAP
$2.1M
5m
0%
1h
-0.83%
4h
-1.42%
24h
-6.51%
Share
TXNS
375
Buys
225
Sells
150
Volume
4K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.32M
Pooled WETH:
$3.88

ALB/WETH price stats on Base

As of June 6, 2026, the current price of ALB token on DEX AlienBase is $0.0046. ALB price is down -6.51% in the last 24 hours. The trading history for the last 24 hours contains 375 trades with trading volume of $3,825.91. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,130,486.57. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $12,143.23. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $12,143.23.

The total transactions of ALB/WETH is 375 in the last 24 hours, 225 of which are buy transactions, and 150 are sales transactions.

ALB/WETH pool has a trading volume of $3,825.91 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000002941, captured at 6:52 AM UTC.

The price of converting 1 ALB to USD is $0.0046 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/06/20266:45:25 AMbuy$1.15$0.00460.00073580.052941250.16
0x27e...3E36
0x0a...de7f
06/06/20266:43:41 AMbuy$2.28$0.004620.0014530.052938494.66
0x663...1D2f
0xe2...782e
06/06/20266:43:39 AMbuy$3.04$0.0046160.0019360.052936659.43
0xb00...5c31
0x96...31df
06/06/20266:40:11 AMbuy$2.57$0.0046080.0016370.052933558.33
0x456...404A
0xc1...6b3e
06/06/20266:33:35 AMsell$45.85$0.0045920.02910.0529159,984
0x5e8...C2a1
0x0a...2091
06/06/20266:33:35 AMbuy$26.01$0.0045920.016510.0529155,665.5
0xA28...2720
0x0d...f663
06/06/20266:33:35 AMbuy$4.53$0.0046150.0028820.052929983.63
0xb00...5c31
0x9c...afad
06/06/20266:20:09 AMsell$18$0.0046320.011450.0529463,886.83
0x34F...9278
0xd7...73f0
06/06/20266:15:33 AMsell$3.3$0.0046620.0020980.052956709.7
0xb00...5c31
0x55...2d0b
06/06/20265:50:17 AMsell$4.21$0.0046320.0026910.05296909.12
0xCfB...d14e
0x04...fb33
06/06/20265:50:19 AMsell$0.8337$0.0046280.00053290.052958180.15
0x456...404A
0xfe...57ad
06/06/20265:47:17 AMsell$16.24$0.0046380.01040.052973,501.55
0xA28...2720
0x4d...ed57
06/06/20265:47:03 AMsell$0.1928$0.0046450.00012360.05297841.52
0xB0b...cd13
0x6e...d671
06/06/20265:40:17 AMsell$0.6754$0.0046380.00043380.052979145.63
0x03d...8557
0x2b...53dc
06/06/20265:39:31 AMbuy$21.76$0.0046270.0140.0529784,703.67
0x86E...cd54
0x64...1c35
06/06/20265:39:11 AMbuy$1.41$0.0046140.00090990.052968306.56
0x27e...3E36
0xe5...05a1
06/06/20265:39:09 AMsell$12.31$0.0046050.0079230.0529622,674
0xA28...2720
0x6d...908f
06/06/20265:38:45 AMsell$12.53$0.004620.0080630.0529712,713.53
0x34F...9278
0x94...3f65
06/06/20265:38:45 AMbuy$3.76$0.0046280.0024190.052976812.8
0x86E...cd54
0x34...4f45
06/06/20265:38:09 AMsell$3.91$0.004640.0025120.052975844.33
0x501...4d4C
0xfe...a088