WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.009731
Price
0.054589 WETH
TVL
$27,429.23
MKT CAP
$4.4M
5m
0%
1h
0.99%
4h
2.79%
24h
1.67%
Share
TXNS
117
Buys
50
Sells
67
Volume
2K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.41M
Pooled WETH:
$6.46

ALB/WETH price stats on Base

As of April 6, 2026, the current price of ALB token on DEX AlienBase is $0.009731. ALB price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $1,867.39. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $4,413,229.47. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $27,429.24. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $27,429.24.

The total transactions of ALB/WETH is 117 in the last 24 hours, 50 of which are buy transactions, and 67 are sales transactions.

ALB/WETH pool has a trading volume of $1,867.39 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000004589, captured at 12:21 AM UTC.

The price of converting 1 ALB to USD is $0.009731 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/06/202612:14:41 AMbuy$23.52$0.0097310.011090.0545892,417.58
0x25d...F207
0x00...4360
04/06/202612:14:19 AMsell$1.13$0.009670.00053650.054565117.5
0x375...C524
0xfc...9600
04/06/202612:14:11 AMbuy$18.67$0.0096950.0088140.0545761,926.11
0x2Ea...a91a
0xf3...e9c6
04/06/202612:01:33 AMsell$9.58$0.0096920.0045070.054558988.71
0x0b6...57fa
0xd4...9729
04/06/202612:01:29 AMsell$3.32$0.009730.0015590.054563341.73
0x102...A9b1
0x78...9bd0
04/06/202612:01:21 AMsell$7.49$0.0097380.0035160.054566769.99
0x0b6...57fa
0x38...8db5
04/06/202612:01:29 AMsell$0.09171$0.0097280.0000430.0545629.42
0x1E3...957b
0x28...c08b
04/05/202611:17:09 PMsell$7.07$0.0096580.0033470.054571732.32
0x0b6...57fa
0x9d...b0ab
04/05/202611:15:13 PMsell$12.61$0.0096350.0059930.0545781,309.21
0x0b6...57fa
0x8e...1c7d
04/05/202611:15:09 PMsell$7.15$0.0096450.0034010.054584741.81
0xFFf...293C
0x0c...e3d3
04/05/202611:06:25 PMsell$1.83$0.009570.00088190.054587192.23
0x8D4...b123
0x72...71ec
04/05/202611:05:39 PMsell$1.89$0.0095650.00090860.054589198
0x048...cEF5
0xe1...812f
04/05/202611:00:13 PMsell$7.13$0.0095910.0034170.054592744.14
0x0b6...57fa
0xaa...6051
04/05/202610:55:53 PMsell$28.64$0.0095560.01380.0546042,997.65
0x33e...a800
0x36...8201
04/05/202610:50:01 PMsell$1.53$0.0095730.0007390.054614160.14
0xc1D...A4bf
0xdc...f5b8
04/05/202610:47:59 PMsell$7.76$0.0095450.003750.054611813.3
0x74d...Cfd4
0xbd...a9ec
04/05/202610:47:59 PMbuy$126.31$0.0095150.061020.05459713,274.41
0x5df...6428
0xf3...a0db
04/05/202610:47:59 PMsell$7.49$0.0095560.0036210.054616784.33
0x74d...Cfd4
0xbd...a9ec
04/05/202610:34:57 PMsell$6.43$0.0093320.003130.054541689.23
0x398...79a6
0x14...ccae
04/05/202610:34:35 PMsell$8.49$0.0093380.0041370.054546909.86
0x8d1...9A87
0x5b...c29b