- WhatToFarm
- Base
- AlienBase
- ALB-WETH LPs
Info about ALB-WETH pair
- Pooled ALB:
- 1.28M
- Pooled WETH:
- $93.77
ALB/WETH price stats on Base
As of December 22, 2024, the current price of ALB token on DEX AlienBase is $0.2481. ALB price is down -8.36% in the last 24 hours. The trading history for the last 24 hours contains 1183 trades with trading volume of $183,958.90. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $86,673,003.58. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $634,540.84. The ALB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/WETH now?
The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $634,540.84.
How many transactions are there in the ALB/WETH pool in the last 24 hours?
The total transactions of ALB/WETH is 1183 in the last 24 hours, 628 of which are buy transactions, and 555 are sales transactions.
What is the trading volume in the ALB/WETH pool in the last 24 hours?
ALB/WETH pool has a trading volume of $183,958.90 in the last 24 hours.
What is the exchange rate of 1 ALB to WETH?
The exchange rate of 1 ALB to WETH is 0.00007332, captured at 11:47 AM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.2481 today.
ALB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 11:46:51 AM | buy | $0.3194 | $0.2481 | 0.00009441 | 0.00007332 | 1.28 | 0x01...b44a | |
| 12/22/2024 | 11:41:17 AM | buy | $759.65 | $0.248 | 0.2242 | 0.00007323 | 3,062.2 | 0xb1...5249 | |
| 12/22/2024 | 11:41:19 AM | sell | $27.42 | $0.2476 | 0.008097 | 0.0000731 | 110.77 | 0x77...942b | |
| 12/22/2024 | 11:40:59 AM | buy | $3.31 | $0.247 | 0.0009794 | 0.00007299 | 13.41 | 0x5e...803c | |
| 12/22/2024 | 11:40:37 AM | buy | $236.89 | $0.2468 | 0.07 | 0.00007293 | 959.75 | 0xca...1085 | |
| 12/22/2024 | 11:39:23 AM | buy | $61.94 | $0.2465 | 0.01831 | 0.00007289 | 251.23 | 0xa9...20a1 | |
| 12/22/2024 | 11:39:25 AM | buy | $1.16 | $0.2466 | 0.0003446 | 0.0000729 | 4.72 | 0xa7...b48a | |
| 12/22/2024 | 11:39:21 AM | sell | $227.92 | $0.2458 | 0.06737 | 0.00007267 | 927.17 | 0xa3...6497 | |
| 12/22/2024 | 11:38:41 AM | buy | $35.4 | $0.2467 | 0.01046 | 0.00007294 | 143.51 | 0xe3...de87 | |
| 12/22/2024 | 11:38:39 AM | sell | $65.73 | $0.2457 | 0.01943 | 0.00007265 | 267.51 | 0x1c...c239 | |
| 12/22/2024 | 11:35:43 AM | sell | $78.3 | $0.2457 | 0.02315 | 0.00007265 | 318.69 | 0xc3...18dd | |
| 12/22/2024 | 11:35:15 AM | buy | $29.31 | $0.2469 | 0.008664 | 0.000073 | 118.69 | 0x85...7281 | |
| 12/22/2024 | 11:35:13 AM | sell | $148.88 | $0.2462 | 0.04401 | 0.00007279 | 604.61 | 0x4f...374a | |
| 12/22/2024 | 11:31:27 AM | buy | $127.15 | $0.2472 | 0.03756 | 0.00007303 | 514.32 | 0x6c...c3aa | |
| 12/22/2024 | 11:30:21 AM | buy | $2.33 | $0.2472 | 0.0006911 | 0.00007303 | 9.46 | 0x58...bc9c | |
| 12/22/2024 | 11:30:19 AM | buy | $1.99 | $0.2471 | 0.0005893 | 0.000073 | 8.07 | 0x30...573c | |
| 12/22/2024 | 11:30:19 AM | buy | $1.84 | $0.2471 | 0.0005437 | 0.000073 | 7.44 | 0x19...f8d3 | |
| 12/22/2024 | 11:30:17 AM | buy | $108.93 | $0.2471 | 0.03218 | 0.000073 | 440.81 | 0xc8...f2db | |
| 12/22/2024 | 11:30:15 AM | sell | $352.91 | $0.2464 | 0.1042 | 0.00007279 | 1,432.12 | 0xc5...57cc | |
| 12/22/2024 | 11:29:57 AM | buy | $50.5 | $0.2474 | 0.01491 | 0.0000731 | 204.07 | 0x2a...7291 |