Info about ALB-WETH pair
- Pooled ALB:
- 1.42M
- Pooled WETH:
- $6.45
ALB/WETH price stats on Base
As of March 27, 2026, the current price of ALB token on DEX AlienBase is $0.009437. ALB price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $3,094.29. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $4,265,323.75. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $26,731.65. The ALB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/WETH now?
The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $26,731.65.
How many transactions are there in the ALB/WETH pool in the last 24 hours?
The total transactions of ALB/WETH is 212 in the last 24 hours, 71 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the ALB/WETH pool in the last 24 hours?
ALB/WETH pool has a trading volume of $3,094.29 in the last 24 hours.
What is the exchange rate of 1 ALB to WETH?
The exchange rate of 1 ALB to WETH is 0.000004558, captured at 8:12 AM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.009437 today.
ALB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 7:54:53 AM | sell | $10.46 | $0.009437 | 0.005057 | 0.054558 | 1,109.33 | 0xd0...52d4 | |
| 03/27/2026 | 7:52:55 AM | sell | $5 | $0.009442 | 0.002419 | 0.054564 | 530.05 | 0x75...55d0 | |
| 03/27/2026 | 7:42:35 AM | sell | $14.14 | $0.009443 | 0.006845 | 0.05457 | 1,497.6 | 0xe3...5341 | |
| 03/27/2026 | 7:36:57 AM | sell | $7.78 | $0.009462 | 0.003767 | 0.054578 | 822.8 | 0xa5...f509 | |
| 03/27/2026 | 7:19:23 AM | sell | $4.84 | $0.009487 | 0.002342 | 0.054582 | 511.06 | 0x92...77d9 | |
| 03/27/2026 | 7:11:13 AM | sell | $0.7908 | $0.009452 | 0.0003835 | 0.054584 | 83.67 | 0xa4...e276 | |
| 03/27/2026 | 6:54:35 AM | sell | $10.5 | $0.009466 | 0.00509 | 0.054588 | 1,109.33 | 0xfc...7916 | |
| 03/27/2026 | 6:42:35 AM | sell | $16.58 | $0.009491 | 0.008033 | 0.054597 | 1,747.2 | 0x36...4c1d | |
| 03/27/2026 | 6:41:07 AM | sell | $10.42 | $0.009507 | 0.005051 | 0.054606 | 1,096.39 | 0x58...5960 | |
| 03/27/2026 | 6:37:57 AM | sell | $4.24 | $0.00952 | 0.002058 | 0.054612 | 446.33 | 0xcb...f017 | |
| 03/27/2026 | 6:31:19 AM | sell | $0.3156 | $0.009527 | 0.0001528 | 0.054613 | 33.13 | 0x26...bb8d | |
| 03/27/2026 | 6:31:19 AM | sell | $0.0608 | $0.009527 | 0.00002944 | 0.054613 | 6.38 | 0x26...bb8d | |
| 03/27/2026 | 6:28:41 AM | sell | $1.87 | $0.009526 | 0.0009061 | 0.054612 | 196.44 | 0x01...c3c6 | |
| 03/27/2026 | 6:28:39 AM | buy | $149.75 | $0.009457 | 0.07249 | 0.054578 | 15,834.45 | 0x7c...ed3e | |
| 03/27/2026 | 6:10:17 AM | sell | $7.27 | $0.009306 | 0.003531 | 0.054515 | 782.19 | 0x29...304c | |
| 03/27/2026 | 6:06:45 AM | sell | $2.58 | $0.009311 | 0.001253 | 0.054518 | 277.33 | 0x9f...f91d | |
| 03/27/2026 | 4:58:01 AM | sell | $6.91 | $0.009279 | 0.003371 | 0.054521 | 745.65 | 0xda...15a6 | |
| 03/27/2026 | 4:42:35 AM | sell | $4.63 | $0.009287 | 0.002259 | 0.054525 | 499.2 | 0x4c...e859 | |
| 03/27/2026 | 4:39:55 AM | buy | $0.08558 | $0.00933 | 0.00004167 | 0.054543 | 9.17 | 0xa2...433c | |
| 03/27/2026 | 4:39:53 AM | sell | $7.11 | $0.009295 | 0.003468 | 0.054529 | 765.71 | 0x48...a04f |