WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.005215
Price
0.051957 WETH
TVL
$16,610.55
MKT CAP
$2.5M
5m
0%
1h
5.63%
4h
-1.29%
24h
14.39%
Share
TXNS
361
Buys
146
Sells
215
Volume
4K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.59M
Pooled WETH:
$3.11

ALB/WETH price stats on Base

As of October 2, 2026, the current price of ALB token on DEX AlienBase is $0.005215. ALB price is up 14.39% in the last 24 hours. The trading history for the last 24 hours contains 361 trades with trading volume of $4,350.51. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,515,038.91. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $16,610.56. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $16,610.56.

The total transactions of ALB/WETH is 361 in the last 24 hours, 146 of which are buy transactions, and 215 are sales transactions.

ALB/WETH pool has a trading volume of $4,350.51 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001957, captured at 10:47 PM UTC.

The price of converting 1 ALB to USD is $0.005215 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/02/202610:25:33 PMbuy$10.2$0.0052150.0038290.0519571,956.52
0xB42...EAD6
0xe3...cd4f
10/02/202610:16:43 PMsell$0.3664$0.0051870.00013760.05194870.63
0x0B0...356E
0xc9...9f53
10/02/202610:16:41 PMsell$0.2454$0.0051880.000092210.05194847.31
0x0a8...342A
0x87...489d
10/02/202610:16:39 PMsell$0.5406$0.0051880.0002030.051949104.19
0x0E2...2f4c
0x4c...6e79
10/02/202610:16:37 PMsell$4.13$0.0051960.0015530.051952795.7
0xE75...940d
0xca...6019
10/02/202610:16:37 PMsell$2.08$0.0051870.00078330.051948402.01
0xD51...a818
0xc0...a043
10/02/202610:16:37 PMsell$0.9174$0.0051960.00034460.051952176.55
0x013...146E
0xfa...f088
10/02/202610:16:37 PMsell$0.6265$0.0051890.00023530.051949120.74
0x159...fD28
0x45...edb4
10/02/202610:16:37 PMsell$3.31$0.0051910.0012460.05195639.22
0x6b2...71B6
0xe4...9f10
10/02/202610:16:37 PMsell$8.13$0.0052110.0030560.0519571,561.55
0x000...0e61
0xd9...c1cb
10/02/202610:16:37 PMbuy$83.17$0.005180.031240.05194616,055.13
0x0c1...559D
0x33...bc77
10/02/202610:16:37 PMsell$0.6029$0.005190.00022650.05195116.16
0x848...c16E
0xb2...2c25
10/02/202610:16:37 PMsell$0.5749$0.005190.00021590.051949110.76
0xdc9...904a
0x0f...c4c5
10/02/202610:16:37 PMsell$0.1898$0.0051880.000071330.05194936.59
0xEb0...6767
0xcd...0afd
10/02/202610:16:37 PMsell$1.33$0.0051920.00050310.05195257.95
0x7FE...D4a0
0x4b...c223
10/02/202610:04:37 PMsell$0.587$0.0051160.00022030.05192114.74
0x1c6...A5A3
0x29...05eb
10/02/202610:04:35 PMsell$1.79$0.0051140.00067520.051919351.69
0x30f...A7bC
0x04...b727
10/02/202610:04:35 PMsell$23.73$0.0051290.008910.0519254,626.77
0x30f...A7bC
0x04...b727
10/02/202610:04:35 PMsell$0.71$0.0051160.00026650.05192138.76
0x737...9290
0x80...91a0
10/02/202610:04:35 PMsell$0.7923$0.0051190.00029740.051922154.76
0xb51...5B0F
0x6f...e956