WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.004738
Price
0.051929 WETH
TVL
$13,807.79
MKT CAP
$2.3M
5m
-0.24%
1h
-0.56%
4h
-1.71%
24h
-4.70%
Share
TXNS
64
Buys
46
Sells
18
Volume
374
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.46M
Pooled WETH:
$2.81

ALB/WETH price stats on Base

As of October 14, 2026, the current price of ALB token on DEX AlienBase is $0.004738. ALB price is down -4.70% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $374.23. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,293,071.49. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $13,807.80. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $13,807.80.

The total transactions of ALB/WETH is 64 in the last 24 hours, 46 of which are buy transactions, and 18 are sales transactions.

ALB/WETH pool has a trading volume of $374.23 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001929, captured at 2:01 PM UTC.

The price of converting 1 ALB to USD is $0.004738 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/14/20261:58:49 PMbuy$3.06$0.0047380.0012490.051929647.3
0xae5...6593
0x2d...a492
10/14/20261:57:05 PMbuy$2.43$0.0047490.00098740.051928512.05
0x170...6858
0xc6...f267
10/14/20261:31:47 PMbuy$9.09$0.0047780.0036630.0519251,903.13
0xe4a...BD38
0x7a...962f
10/14/20261:21:37 PMbuy$2.23$0.0047210.00091050.051922473.72
0x703...FEBe
0x31...6e91
10/14/20261:13:47 PMbuy$0.5575$0.0047430.00022610.051923117.53
0x7e6...d5d5
0x38...0d48
10/14/202612:59:51 PMbuy$0.1348$0.0047520.000054510.05192128.37
0x072...D108
0x29...abac
10/14/202612:59:49 PMsell$7.93$0.0047420.0032070.0519161,673.43
0x4e0...74aC
0x33...42d0
10/14/202612:59:49 PMbuy$0.3203$0.0047540.00012940.05192167.37
0x4A2...BA2d
0xb9...c4ce
10/14/202612:59:17 PMsell$7.18$0.0047520.0029010.051921,510.7
0x1F5...E237
0x22...ac61
10/14/202612:59:17 PMbuy$0.3522$0.0047630.00014230.05192573.94
0x9e9...4647
0x92...8cc7
10/14/202612:59:15 PMbuy$0.1705$0.0047710.000068930.05192835.75
0x2F7...781E
0x44...f5ec
10/14/202612:59:15 PMbuy$1.35$0.0047720.00054570.051928282.96
0x490...3F48
0x11...c73a
10/14/202612:59:07 PMbuy$0.2216$0.0047710.000089590.05192846.44
0x36C...6560
0xeb...7649
10/14/202612:58:59 PMsell$13.01$0.0047640.0052590.0519242,732.15
0x1F5...E237
0xc1...6369
10/14/202612:58:59 PMbuy$0.998$0.0047710.00040320.051927209.16
0x879...Acb9
0x91...1cab
10/14/202612:35:05 PMsell$12.78$0.0047980.0051460.0519322,663.87
0x127...697C
0x8e...2156
10/14/202612:30:09 PMbuy$2.57$0.0048660.0010270.05194529.54
0x947...3cfc
0xf2...6230
10/14/202612:21:45 PMsell$5.79$0.0048510.0023090.0519341,194
0x9DD...c3bA
0xf7...fb32
10/14/202612:20:01 PMsell$0.002368$0.0048570.0694370.0519350.4875
0x33b...40aF
0x25...f0b2
10/14/202612:10:01 PMsell$2.55$0.0048620.0010180.051936525.75
0x771...358d
0x66...6840