WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.006024
Price
0.053045 WETH
TVL
$15,785.85
MKT CAP
$2.8M
5m
0%
1h
-2.24%
4h
0.96%
24h
6.89%
Share
TXNS
301
Buys
169
Sells
132
Volume
4K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.31M
Pooled WETH:
$3.99

ALB/WETH price stats on Base

As of May 28, 2026, the current price of ALB token on DEX AlienBase is $0.006024. ALB price is up 6.89% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $3,771.19. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,781,765.64. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $15,785.86. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $15,785.86.

The total transactions of ALB/WETH is 301 in the last 24 hours, 169 of which are buy transactions, and 132 are sales transactions.

ALB/WETH pool has a trading volume of $3,771.19 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000003045, captured at 4:06 AM UTC.

The price of converting 1 ALB to USD is $0.006024 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/28/20263:57:57 AMbuy$0.98$0.0060240.00049540.053045162.66
0xe4a...BD38
0xc0...17ef
05/28/20263:46:59 AMsell$23.03$0.0060460.01160.0530443,809.98
0x3C6...0FbA
0xaa...a770
05/28/20263:42:53 AMsell$5.93$0.006070.0029850.053055977
0x9Ca...d3Cd
0xa2...9d24
05/28/20263:28:43 AMsell$2.11$0.0060710.0010620.053054347.75
0xEC9...39Ae
0x08...dcf7
05/28/20263:25:03 AMsell$0.1456$0.0061010.000073040.05305923.87
0x04E...97A2
0x5c...30b8
05/28/20263:24:31 AMsell$4.86$0.0061030.0024380.053061796.58
0x456...404A
0x6a...a128
05/28/20263:24:29 AMbuy$33.38$0.0060990.016750.053065,473.71
0xf23...353D
0x13...2d89
05/28/20263:23:01 AMsell$22.97$0.0060730.011520.0530463,782.24
0x697...b13b
0x61...d6e4
05/28/20263:18:41 AMbuy$10$0.0060710.0050430.0530611,647.39
0x1b9...4723
0xda...8402
05/28/20263:10:47 AMsell$0.4167$0.0061380.00020690.05304867.88
0x54E...bC75
0x47...6f4e
05/28/20263:06:39 AMbuy$4.02$0.0061630.0019960.053056653.29
0x127...697C
0xfe...05ef
05/28/20262:47:11 AMsell$3.42$0.006140.0017010.053046558.42
0xFc3...4E90
0x21...ec8c
05/28/20262:27:19 AMsell$0.04605$0.006140.000022860.0530477.5
0x4A3...98d8
0x7d...35d3
05/28/20262:10:57 AMsell$0.1543$0.0061470.000076470.05304625.1
0x128...44dB
0x94...fd96
05/28/20262:10:55 AMsell$0.08903$0.006150.000044120.05304814.47
0xfee...02e2
0xb3...5eca
05/28/20261:23:07 AMsell$1.13$0.006160.00056120.053048184.09
0x404...5E21
0x6e...31de
05/28/20261:22:51 AMsell$0.1029$0.0061580.000050940.05304816.7
0x456...404A
0xb6...03c3
05/28/20261:22:49 AMsell$0.1501$0.0061620.00007430.05304924.36
0xaD0...6db8
0x95...1f1d
05/28/20261:19:55 AMsell$4.1$0.0061570.0020340.053049667.11
0x2ff...C6dc
0x6b...7fb0
05/28/20261:19:31 AMsell$3.72$0.0061650.0018450.053053604.43
0xCD2...191c
0x8d...33ea