Info about ALB-WETH pair
- Pooled ALB:
- 1.4M
- Pooled WETH:
- $6.5
ALB/WETH price stats on Base
As of March 25, 2026, the current price of ALB token on DEX AlienBase is $0.009995. ALB price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $2,813.53. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $4,513,510.83. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $28,093.77. The ALB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/WETH now?
The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $28,093.77.
How many transactions are there in the ALB/WETH pool in the last 24 hours?
The total transactions of ALB/WETH is 176 in the last 24 hours, 61 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the ALB/WETH pool in the last 24 hours?
ALB/WETH pool has a trading volume of $2,813.53 in the last 24 hours.
What is the exchange rate of 1 ALB to WETH?
The exchange rate of 1 ALB to WETH is 0.000004629, captured at 12:21 AM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.009995 today.
ALB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 12:12:33 AM | sell | $0.419 | $0.009995 | 0.000194 | 0.054629 | 41.92 | 0xda...a91e | |
| 03/25/2026 | 12:12:01 AM | sell | $4.85 | $0.009996 | 0.002246 | 0.05463 | 485.2 | 0x7f...9a1b | |
| 03/25/2026 | 12:10:49 AM | buy | $1.27 | $0.01003 | 0.0005921 | 0.054646 | 127.43 | 0xab...7a2e | |
| 03/25/2026 | 12:08:07 AM | sell | $5.91 | $0.009987 | 0.002742 | 0.054633 | 591.86 | 0x71...a77f | |
| 03/24/2026 | 11:54:35 PM | sell | $8.6 | $0.01 | 0.003987 | 0.054638 | 859.73 | 0xd1...681e | |
| 03/24/2026 | 11:51:49 PM | sell | $11.39 | $0.01002 | 0.005275 | 0.054645 | 1,135.81 | 0xef...c1dd | |
| 03/24/2026 | 11:51:35 PM | buy | $38.82 | $0.01003 | 0.01799 | 0.05465 | 3,868.82 | 0x49...bf52 | |
| 03/24/2026 | 11:42:33 PM | sell | $20.48 | $0.01 | 0.009476 | 0.054629 | 2,046.72 | 0x2f...3b9e | |
| 03/24/2026 | 11:40:09 PM | sell | $4.65 | $0.01003 | 0.002153 | 0.054638 | 464.39 | 0xb8...4d7b | |
| 03/24/2026 | 11:30:45 PM | sell | $3.19 | $0.01002 | 0.001477 | 0.05464 | 318.45 | 0x9b...17da | |
| 03/24/2026 | 11:30:39 PM | sell | $6.17 | $0.01003 | 0.002858 | 0.054643 | 615.56 | 0x40...c5d8 | |
| 03/24/2026 | 11:27:45 PM | sell | $9.44 | $0.01003 | 0.004378 | 0.054649 | 941.91 | 0xf7...8227 | |
| 03/24/2026 | 11:26:41 PM | sell | $5.29 | $0.01004 | 0.002453 | 0.054653 | 527.16 | 0x40...6f9f | |
| 03/24/2026 | 11:21:55 PM | sell | $5.63 | $0.01002 | 0.002618 | 0.054657 | 562.29 | 0xf8...b654 | |
| 03/24/2026 | 11:10:17 PM | sell | $11.67 | $0.01003 | 0.005425 | 0.054663 | 1,163.55 | 0x96...542c | |
| 03/24/2026 | 11:08:27 PM | sell | $0.3707 | $0.01001 | 0.0001727 | 0.054667 | 37 | 0xc3...5230 | |
| 03/24/2026 | 11:08:27 PM | sell | $0.3731 | $0.01001 | 0.0001738 | 0.054667 | 37.24 | 0xc3...5230 | |
| 03/24/2026 | 10:54:33 PM | sell | $8.33 | $0.01002 | 0.003885 | 0.05467 | 832 | 0x0d...5d82 | |
| 03/24/2026 | 10:50:33 PM | sell | $1.81 | $0.01002 | 0.0008481 | 0.054672 | 181.53 | 0x66...dc2d | |
| 03/24/2026 | 10:50:35 PM | sell | $0.3228 | $0.01001 | 0.0001505 | 0.054671 | 32.22 | 0xd8...d24e |