WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.008287
Price
0.053484 WETH
TVL
$26,823.48
MKT CAP
$3.8M
5m
0%
1h
-0.71%
4h
0.01%
24h
-0.45%
Share
TXNS
70
Buys
22
Sells
48
Volume
798
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.62M
Pooled WETH:
$5.63

ALB/WETH price stats on Base

As of May 5, 2026, the current price of ALB token on DEX AlienBase is $0.008287. ALB price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $797.78. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $3,796,894.79. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $26,823.49. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $26,823.49.

The total transactions of ALB/WETH is 70 in the last 24 hours, 22 of which are buy transactions, and 48 are sales transactions.

ALB/WETH pool has a trading volume of $797.78 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000003484, captured at 6:50 AM UTC.

The price of converting 1 ALB to USD is $0.008287 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/05/20266:46:17 AMsell$3.95$0.0082870.0016610.053484476.82
0x54E...bC75
0x33...50dd
05/05/20266:15:41 AMsell$24.61$0.0083050.010340.0534912,963.32
0x892...29c2
0x22...612f
05/05/20265:48:15 AMbuy$4.14$0.0083460.001740.053508496.03
0xD4e...5Ae6
0xc3...1b1e
05/05/20263:40:05 AMbuy$9.54$0.0083520.0040050.0535041,142.85
0xb72...F2Dd
0x7c...446c
05/05/20263:38:31 AMsell$7.04$0.0083270.0029550.053493846.14
0x555...c8a8
0x5d...7a63
05/05/20263:36:35 AMsell$4.03$0.0083160.0016970.053494485.73
0x021...4D53
0x7d...47ba
05/05/20262:57:07 AMsell$1.8$0.0082740.00076370.053497218.36
0xFc3...4E90
0xbb...9376
05/05/20262:48:31 AMsell$5.59$0.0082860.0023620.053499675.07
0xb2f...431E
0x5f...fb74
05/05/20262:07:35 AMsell$4.47$0.0082950.0018870.053503538.87
0x084...2BaF
0x5f...692f
05/05/20262:07:35 AMsell$2.06$0.0082910.00087090.053501248.74
0x6A3...BA54
0x91...6ab1
05/05/20262:04:53 AMsell$2.92$0.0083140.0012320.053505351.53
0x06B...a93D
0x13...713d
05/05/20261:10:41 AMsell$0.001882$0.0082720.0679780.0535050.2275
0x61e...B629
0x32...a05c
05/05/20261:10:27 AMsell$0.008044$0.0082720.0534090.0535050.9724
0xD5a...Cd17
0xd7...87c3
05/05/202612:20:11 AMsell$11.42$0.0082480.0048610.0535081,385.5
0x661...2769
0xda...8d40
05/05/202612:12:03 AMbuy$7.11$0.008280.0030230.053521858.71
0xcB8...27a7
0x5e...b1f2
05/05/202612:08:53 AMsell$1.76$0.0082450.00075290.053508214.61
0xb28...B86f
0x3f...db30
05/04/202611:38:23 PMsell$1.71$0.0082270.00073140.053508208.5
0x367...1278
0x27...95c9
05/04/202610:53:13 PMsell$2.95$0.008260.0012520.053505357.13
0x511...3AC8
0xb2...c666
05/04/202610:42:07 PMsell$11$0.00830.004670.053521,326.37
0x000...4B99
0xa8...0e66
05/04/202610:42:07 PMsell$12.22$0.0082820.0051850.0535131,475.85
0x367...1278
0x65...9936