WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.004286
Price
0.0522 WETH
TVL
$13,228.49
MKT CAP
$2M
5m
0%
1h
-0.23%
4h
-0.25%
24h
2.53%
Share
TXNS
192
Buys
99
Sells
93
Volume
1K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.55M
Pooled WETH:
$3.39

ALB/WETH price stats on Base

As of July 27, 2026, the current price of ALB token on DEX AlienBase is $0.004286. ALB price is up 2.53% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $1,392.71. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,020,658.62. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $13,228.49. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $13,228.49.

The total transactions of ALB/WETH is 192 in the last 24 hours, 99 of which are buy transactions, and 93 are sales transactions.

ALB/WETH pool has a trading volume of $1,392.71 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.0000022, captured at 12:23 AM UTC.

The price of converting 1 ALB to USD is $0.004286 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/27/202612:12:05 AMbuy$6.29$0.0042860.0032330.05221,469.02
0x4B5...84d7
0x90...7524
07/27/202612:07:45 AMbuy$2.17$0.0042770.0011170.052196508.65
0xd9c...341a
0x4f...6945
07/26/202611:59:13 PMsell$18.27$0.0042860.0093530.0521944,262.3
0x54E...bC75
0x43...2a90
07/26/202611:56:31 PMbuy$5.16$0.0043070.0026450.0522071,198.17
0x4B5...84d7
0x00...e026
07/26/202611:40:59 PMbuy$6.3$0.0042960.0032330.0522041,466.97
0x4B5...84d7
0xec...579d
07/26/202611:25:29 PMbuy$5.16$0.0042970.0026450.05221,202.32
0x4B5...84d7
0x06...faec
07/26/202611:11:47 PMsell$9.29$0.0042960.0047410.0521922,162.46
0x49B...5642
0x1c...f549
07/26/202611:10:29 PMsell$2.44$0.0043050.0012460.052196567.33
0xd9c...341a
0x13...d670
07/26/202611:10:27 PMbuy$6.33$0.004320.0032330.0522041,466.86
0x4B5...84d7
0x05...daa2
07/26/202611:06:27 PMsell$19.66$0.004290.010080.0521994,583.33
0x4B5...84d7
0x09...810a
07/26/202610:54:57 PMbuy$5.15$0.0043160.0026450.0522141,194.29
0x4B5...84d7
0x80...97b8
07/26/202610:54:57 PMsell$2.29$0.00430.0011780.052206534.2
0xd9c...341a
0x8f...5db3
07/26/202610:49:07 PMsell$1.26$0.0042970.00065120.052203295.52
0xF57...C856
0xff...1afc
07/26/202610:39:29 PMbuy$6.28$0.0043020.0032330.0522131,460.75
0x4B5...84d7
0x27...d5bc
07/26/202610:39:29 PMsell$2.04$0.0042870.0010490.052205475.96
0xd9c...341a
0x53...1170
07/26/202610:33:49 PMsell$1.26$0.0042780.00065120.052201295.77
0x947...3cfc
0xe2...a508
07/26/202610:32:39 PMsell$4.07$0.0042710.0021020.052204953.64
0x456...404A
0x67...26d9
07/26/202610:24:05 PMbuy$5.12$0.0042840.0026450.0522131,195.28
0x4B5...84d7
0x83...36cb
07/26/202610:08:35 PMbuy$6.25$0.0042750.0032330.0522091,463.43
0x4B5...84d7
0xbd...3a8a
07/26/202610:02:41 PMsell$1.53$0.0042580.000790.052198359.32
0xd9c...341a
0x44...a97b