WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.005076
Price
0.052028 WETH
TVL
$14,447.55
MKT CAP
$2.5M
5m
0%
1h
0.93%
4h
1.87%
24h
9.90%
Share
TXNS
313
Buys
105
Sells
208
Volume
3K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.42M
Pooled WETH:
$2.88

ALB/WETH price stats on Base

As of October 9, 2026, the current price of ALB token on DEX AlienBase is $0.005076. ALB price is up 9.90% in the last 24 hours. The trading history for the last 24 hours contains 313 trades with trading volume of $3,178.14. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,453,091.63. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $14,447.55. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $14,447.55.

The total transactions of ALB/WETH is 313 in the last 24 hours, 105 of which are buy transactions, and 208 are sales transactions.

ALB/WETH pool has a trading volume of $3,178.14 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000002028, captured at 12:39 PM UTC.

The price of converting 1 ALB to USD is $0.005076 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/202611:58:25 AMsell$3.13$0.0050760.0012530.052028617.98
0x04d...6D56
0xdc...88b3
10/09/202611:58:07 AMsell$0.4792$0.0050790.00019140.05202994.35
0x739...58B0
0xa5...e38c
10/09/202611:58:07 AMbuy$7.48$0.005090.0029920.0520331,471.12
0x4B5...84d7
0x71...1dba
10/09/202611:56:23 AMsell$2.67$0.0050760.0010690.052027527.59
0x442...C965
0xfd...b54b
10/09/202611:56:23 AMbuy$27.44$0.0050750.010960.0520275,407.36
0xC73...355F
0x28...e330
10/09/202611:56:23 AMsell$3.21$0.0050720.0012820.052026632.9
0x353...a2FD
0xa3...5bbd
10/09/202611:46:47 AMsell$3.11$0.0050590.0012390.052014615.33
0x456...404A
0x02...cabe
10/09/202611:45:11 AMsell$5.03$0.0050390.0020160.0520161,000
0x9DD...c3bA
0x6e...b9d1
10/09/202611:29:59 AMsell$2.46$0.0050290.00099070.052018490.83
0xa8D...deEE
0x5c...dc1b
10/09/202611:27:57 AMsell$5.98$0.0050290.0024060.052021,190.83
0xa8D...deEE
0x93...d038
10/09/202610:52:53 AMsell$0.5612$0.0050320.00022560.052022111.53
0x2F7...781E
0x83...9232
10/09/202610:52:51 AMsell$1$0.0050320.00040440.052023199.9
0xA8b...ffC1
0x2f...1c4a
10/09/202610:52:51 AMbuy$11.89$0.005040.0047810.0520262,359.28
0x4e0...74aC
0xb6...6799
10/09/202610:48:09 AMbuy$11.29$0.0050370.0045320.052022,242.8
0x4e0...74aC
0x63...4f5d
10/09/202610:48:09 AMsell$0.4754$0.0050280.00019070.05201794.54
0x2dE...046A
0xa4...e2cf
10/09/202610:48:09 AMsell$0.6171$0.0050270.00024750.052017122.74
0x23F...9757
0xe5...62ed
10/09/202610:42:53 AMsell$0.3556$0.005010.00014270.05201170.97
0x238...6A50
0xa4...41f8
10/09/202610:42:51 AMbuy$7.02$0.0050210.0028190.0520151,398.57
0x1F5...E237
0xc2...90be
10/09/202610:32:29 AMbuy$5.27$0.0050270.0021120.0520121,049.61
0x1F5...E237
0xde...2c6b
10/09/202610:26:43 AMbuy$14.87$0.0050140.0059510.0520062,965.79
0x4B5...84d7
0x1f...4dcd