WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.005097
Price
0.053052 WETH
TVL
$13,263.84
MKT CAP
$2.4M
5m
0%
1h
-0.83%
4h
1.54%
24h
3.15%
Share
TXNS
336
Buys
179
Sells
157
Volume
2K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.3M
Pooled WETH:
$3.97

ALB/WETH price stats on Base

As of June 12, 2026, the current price of ALB token on DEX AlienBase is $0.005097. ALB price is up 3.15% in the last 24 hours. The trading history for the last 24 hours contains 336 trades with trading volume of $2,372.73. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,366,399.77. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $13,263.84. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $13,263.84.

The total transactions of ALB/WETH is 336 in the last 24 hours, 179 of which are buy transactions, and 157 are sales transactions.

ALB/WETH pool has a trading volume of $2,372.73 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000003052, captured at 12:33 PM UTC.

The price of converting 1 ALB to USD is $0.005097 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/12/202612:11:43 PMsell$0.4225$0.0050970.0002530.05305282.88
0xEA0...3175
0xec...8206
06/12/202612:03:23 PMbuy$0.6861$0.0051170.00041060.053062134.08
0x456...404A
0x0d...a621
06/12/202612:03:21 PMsell$41$0.0051320.024530.0530717,989.35
0x0cA...22d7
0x26...642f
06/12/202611:59:53 AMsell$1.37$0.005170.00082180.053091265.8
0x9ea...dD7b
0x49...565f
06/12/202611:59:53 AMsell$1.2$0.0051720.00072240.053093233.57
0x9ea...dD7b
0x49...565f
06/12/202611:59:53 AMsell$1.36$0.0051680.00081850.05309264.85
0x9ea...dD7b
0x49...565f
06/12/202611:59:21 AMsell$0.6035$0.0051760.00036070.053093116.6
0x72b...65b6
0x11...a5d6
06/12/202611:58:59 AMsell$0.4136$0.0051690.00024720.0530980.01
0x8D4...b123
0xab...8c2b
06/12/202611:58:29 AMsell$0.5804$0.0051750.00034690.053093112.13
0x02a...818f
0xfe...304e
06/12/202611:58:29 AMsell$1.31$0.0051770.00078390.053094253.32
0x02a...818f
0x1c...a097
06/12/202611:56:53 AMsell$0.1603$0.0051790.000095820.05309530.95
0x260...F50C
0x3b...27da
06/12/202611:56:51 AMsell$0.7182$0.005180.00042930.053096138.64
0x456...404A
0x3f...cd0d
06/12/202611:56:51 AMsell$1.72$0.005180.0010340.053096333.9
0x15e...3591
0x0e...2f5f
06/12/202611:56:49 AMsell$1.62$0.0051970.0009690.053105312
0x30f...A7bC
0xe9...3430
06/12/202611:56:49 AMsell$2.8$0.0051930.0016760.053103540.02
0x9e8...cB73
0xfa...af6e
06/12/202611:56:49 AMsell$4.59$0.0051990.0027450.053107883.42
0x5D6...4F36
0x50...b2bd
06/12/202611:56:49 AMsell$10.31$0.0052060.0061660.0531111,981.92
0x30f...A7bC
0xe9...3430
06/12/202611:56:49 AMbuy$51.56$0.0051980.030810.0531069,919.3
0xF91...9987
0x13...a2c1
06/12/202611:56:49 AMsell$4.03$0.0051860.0024090.053099777.38
0x367...1278
0xe9...847e
06/12/202611:56:21 AMsell$0.03019$0.0051410.000018040.0530725.87
0x3E9...5B59
0x8c...5fe5