- WhatToFarm
- Base
- AlienBase
- ALB-WETH LPs
Info about ALB-WETH pair
- Pooled ALB:
- 1.19M
- Pooled WETH:
- $17.28
ALB/WETH price stats on Base
As of September 18, 2025, the current price of ALB token on DEX AlienBase is $0.06704. ALB price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 533 trades with trading volume of $31,488.91. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $28,280,825.97. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $160,048.18. The ALB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/WETH now?
The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $160,048.18.
How many transactions are there in the ALB/WETH pool in the last 24 hours?
The total transactions of ALB/WETH is 533 in the last 24 hours, 293 of which are buy transactions, and 240 are sales transactions.
What is the trading volume in the ALB/WETH pool in the last 24 hours?
ALB/WETH pool has a trading volume of $31,488.91 in the last 24 hours.
What is the exchange rate of 1 ALB to WETH?
The exchange rate of 1 ALB to WETH is 0.00001447, captured at 3:44 AM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.06704 today.
ALB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 3:37:31 AM | sell | $6.7 | $0.06704 | 0.001447 | 0.00001447 | 99.99 | 0xe2...dbd7 | |
| 09/18/2025 | 3:28:57 AM | buy | $197.79 | $0.06716 | 0.04267 | 0.00001448 | 2,944.98 | 0x52...6f8e | |
| 09/18/2025 | 3:27:33 AM | sell | $16.79 | $0.06678 | 0.003624 | 0.00001441 | 251.48 | 0x3f...942f | |
| 09/18/2025 | 3:18:55 AM | buy | $22.89 | $0.06691 | 0.004945 | 0.00001445 | 342.13 | 0x10...7ab6 | |
| 09/18/2025 | 3:18:21 AM | sell | $53.42 | $0.06678 | 0.01153 | 0.00001441 | 800 | 0xbc...ac3d | |
| 09/18/2025 | 3:16:27 AM | sell | $11.81 | $0.06697 | 0.002544 | 0.00001442 | 176.36 | 0x29...6cfc | |
| 09/18/2025 | 3:15:33 AM | sell | $12 | $0.06702 | 0.002583 | 0.00001443 | 179.04 | 0xed...48e8 | |
| 09/18/2025 | 3:13:29 AM | buy | $0.04725 | $0.06712 | 0.00001019 | 0.00001447 | 0.7039 | 0xf3...1465 | |
| 09/18/2025 | 3:10:01 AM | sell | $36.58 | $0.06685 | 0.0079 | 0.00001443 | 547.13 | 0x7c...367f | |
| 09/18/2025 | 3:07:19 AM | buy | $0.1601 | $0.06703 | 0.00003463 | 0.00001449 | 2.38 | 0x07...39a8 | |
| 09/18/2025 | 3:05:07 AM | buy | $17.77 | $0.06691 | 0.003848 | 0.00001448 | 265.58 | 0x15...eda9 | |
| 09/18/2025 | 2:59:41 AM | sell | $9.47 | $0.06665 | 0.002052 | 0.00001444 | 142.15 | 0xbf...455b | |
| 09/18/2025 | 2:59:21 AM | sell | $0.04547 | $0.06662 | 0.059853 | 0.00001443 | 0.6825 | 0xdb...f115 | |
| 09/18/2025 | 2:59:19 AM | sell | $0.9566 | $0.06662 | 0.0002073 | 0.00001443 | 14.35 | 0x54...4fa9 | |
| 09/18/2025 | 2:59:17 AM | sell | $85.92 | $0.06672 | 0.01862 | 0.00001446 | 1,287.64 | 0xc0...50e8 | |
| 09/18/2025 | 2:59:17 AM | buy | $579.48 | $0.06652 | 0.1255 | 0.00001441 | 8,710.29 | 0x4b...ba18 | |
| 09/18/2025 | 2:59:17 AM | sell | $3.63 | $0.06656 | 0.0007883 | 0.00001442 | 54.65 | 0x50...d812 | |
| 09/18/2025 | 2:53:05 AM | buy | $222.55 | $0.06588 | 0.0482 | 0.00001427 | 3,377.65 | 0x79...ab04 | |
| 09/18/2025 | 2:50:11 AM | buy | $1.28 | $0.06571 | 0.0002776 | 0.00001423 | 19.49 | 0xaa...d297 | |
| 09/18/2025 | 2:50:07 AM | buy | $8.38 | $0.06567 | 0.001817 | 0.00001423 | 127.69 | 0x3d...fb14 |