WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.003918
Price
0.052098 WETH
TVL
$12,323.04
MKT CAP
$1.9M
5m
0%
1h
-0.62%
4h
-0.05%
24h
-5.05%
Share
TXNS
134
Buys
92
Sells
42
Volume
1K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.57M
Pooled WETH:
$3.29

ALB/WETH price stats on Base

As of August 1, 2026, the current price of ALB token on DEX AlienBase is $0.003918. ALB price is down -5.05% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $1,082.13. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,850,589.23. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $12,323.04. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $12,323.04.

The total transactions of ALB/WETH is 134 in the last 24 hours, 92 of which are buy transactions, and 42 are sales transactions.

ALB/WETH pool has a trading volume of $1,082.13 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000002098, captured at 2:55 AM UTC.

The price of converting 1 ALB to USD is $0.003918 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/01/20262:34:19 AMsell$38.67$0.003910.020710.0520949,890.25
0x211...d172
0x01...d287
08/01/20262:34:19 AMbuy$14.49$0.0039070.0077640.0520923,710.49
0x000...C04e
0x93...073d
08/01/20262:34:19 AMbuy$2.66$0.0039180.0014270.052098680.4
0xeF4...b5fe
0x49...2b8c
08/01/20261:34:19 AMbuy$0.139$0.0039420.000074570.05211435.26
0x133...eDbe
0x48...979d
08/01/20261:34:17 AMsell$14.76$0.0039380.007920.0521123,750
0x4B5...84d7
0x0c...c5e0
08/01/202612:20:11 AMbuy$15.56$0.0039550.0083490.0521213,935.66
0x754...C024
0x38...d898
08/01/202612:02:09 AMsell$4.92$0.0039270.0026410.0521081,253.09
0xbDF...2DF3
0x46...c62f
07/31/202611:47:31 PMbuy$2.41$0.0039380.0012960.052115612.87
0x456...404A
0xff...0b1d
07/31/202611:33:47 PMsell$18.04$0.0039380.0096910.0521144,583.33
0x4B5...84d7
0xcd...0bee
07/31/202611:10:47 PMbuy$32.04$0.0039390.017210.0521168,134.75
0xAF2...3812
0x46...7ddf
07/31/202610:48:07 PMbuy$0.09987$0.003920.000053630.05210525.47
0x048...cEF5
0x46...7da9
07/31/202610:17:53 PMsell$3.34$0.0039080.0017980.052099856.72
0x9BC...2F28
0x56...61b5
07/31/20269:33:15 PMsell$14.69$0.0039180.0078970.0521053,750
0x4B5...84d7
0x9f...8e2a
07/31/20268:56:49 PMbuy$15.51$0.0039320.0083330.0521123,944.9
0x025...A7ae
0x5e...f36b
07/31/20268:23:55 PMbuy$9.83$0.0039350.0052650.0521062,499.23
0x191...14E1
0xa4...143e
07/31/20268:23:45 PMbuy$6.64$0.0039190.0035560.0520981,695.1
0x127...697C
0xfc...37df
07/31/20268:14:09 PMsell$14.04$0.0039020.0075240.0520913,598.13
0x9a4...Cad3
0x71...a864
07/31/20268:14:09 PMbuy$2.92$0.0039070.0015670.052094748.55
0xd9c...341a
0x93...75c4
07/31/20268:20:59 PMbuy$0.5732$0.003910.00030720.052095146.59
0xDF7...4Fb0
0xee...0cda
07/31/20268:15:43 PMbuy$0.5247$0.0039110.00028120.052096134.16
0x02a...818f
0x4e...1803