WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.009709
Price
0.05478 WETH
TVL
$26,787.99
MKT CAP
$4.4M
5m
0.15%
1h
2.42%
4h
3.70%
24h
16.44%
Share
TXNS
318
Buys
103
Sells
215
Volume
5K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.38M
Pooled WETH:
$6.59

ALB/WETH price stats on Base

As of March 9, 2026, the current price of ALB token on DEX AlienBase is $0.009709. ALB price is up 16.44% in the last 24 hours. The trading history for the last 24 hours contains 318 trades with trading volume of $5,384.21. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $4,360,520.21. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $26,787.99. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $26,787.99.

The total transactions of ALB/WETH is 318 in the last 24 hours, 103 of which are buy transactions, and 215 are sales transactions.

ALB/WETH pool has a trading volume of $5,384.21 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.00000478, captured at 8:20 PM UTC.

The price of converting 1 ALB to USD is $0.009709 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/20268:18:41 PMsell$0.05025$0.0097090.000024740.054785.17
0x04a...ba92
0xb9...2e32
03/09/20268:18:43 PMsell$0.02299$0.0097090.000011320.054782.36
0x054...3333
0x02...6738
03/09/20268:18:39 PMsell$1.29$0.0097120.00063740.054781133.32
0x02a...818f
0x4a...4a1e
03/09/20268:18:37 PMsell$2.57$0.0097150.0012660.054782264.79
0x09a...1719
0x50...ea91
03/09/20268:18:35 PMbuy$48.5$0.0097390.023870.0547944,980.83
0x16e...Db17
0xad...eaa5
03/09/20268:18:35 PMsell$15.11$0.0097180.0074410.0547841,555.43
0x30f...A7bC
0x5c...1e51
03/09/20268:15:31 PMbuy$2.25$0.0097060.0011110.054776232.63
0x69b...9246
0x4a...9d66
03/09/20268:14:25 PMsell$0.1629$0.009670.000080170.05475816.84
0xA2F...aaaa
0xb2...7349
03/09/20268:14:01 PMsell$1$0.0096740.00049650.05476104.29
0x05B...695c
0x7d...8253
03/09/20268:14:03 PMsell$0.3234$0.0096690.00015910.05475833.44
0xC62...5555
0x3c...a9f9
03/09/20268:13:59 PMbuy$83.3$0.0096940.040980.054778,592.44
0x69b...9246
0x78...e52a
03/09/20268:13:59 PMsell$33.14$0.00970.01630.0547733,416.89
0x000...0e61
0xd9...59f2
03/09/20267:40:45 PMbuy$4.83$0.0096180.0023810.054739502.54
0x02B...AE74
0x11...f722
03/09/20267:36:17 PMsell$0.857$0.0096090.00042050.05471589.18
0x442...666c
0x6d...ede8
03/09/20267:35:49 PMsell$0.58$0.0096440.00028390.05472160.14
0x375...C524
0xc9...2ae4
03/09/20267:35:47 PMsell$0.1439$0.0096460.000070470.05472314.92
0xED0...DDD7
0xce...e81a
03/09/20267:30:59 PMsell$3.37$0.0096730.0016460.054722348.7
0x375...C524
0xf1...2150
03/09/20267:30:55 PMsell$2.34$0.0096770.0011470.054724242.78
0x02a...818f
0xbe...7590
03/09/20267:30:53 PMsell$21.31$0.0097030.01040.0547342,197.02
0x000...0e61
0xcc...3fff
03/09/20267:30:53 PMbuy$59.64$0.0097070.02910.0547366,144.87
0xDCd...B01A
0xcf...abc9