WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.005392
Price
0.052206 WETH
TVL
$16,473.65
MKT CAP
$2.6M
5m
0%
1h
0.07%
4h
-1.10%
24h
-8.26%
Share
TXNS
258
Buys
142
Sells
116
Volume
3K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.53M
Pooled WETH:
$3.37

ALB/WETH price stats on Base

As of August 24, 2026, the current price of ALB token on DEX AlienBase is $0.005392. ALB price is down -8.26% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $2,659.87. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,566,871.01. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $16,473.65. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $16,473.65.

The total transactions of ALB/WETH is 258 in the last 24 hours, 142 of which are buy transactions, and 116 are sales transactions.

ALB/WETH pool has a trading volume of $2,659.87 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000002206, captured at 4:51 AM UTC.

The price of converting 1 ALB to USD is $0.005392 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/24/20264:45:05 AMbuy$0.9901$0.0053920.00040520.052206183.62
0x127...697C
0xc0...f7e2
08/24/20264:11:35 AMbuy$0.06395$0.0053780.000026240.05220711.88
0x062...eF2B
0xe0...2b9f
08/24/20264:11:33 AMsell$16.82$0.0053690.0069070.0522043,133.92
0x4B5...84d7
0xff...5af8
08/24/20264:06:29 AMsell$4.81$0.0053880.0019740.052209893.67
0x60a...6A25
0x3a...31b4
08/24/20263:30:41 AMbuy$3.76$0.0053820.0015490.052217698.87
0x456...404A
0x4b...e2ba
08/24/20262:55:31 AMbuy$2.68$0.0054140.0010970.052215495.24
0x575...a19A
0xa6...62c7
08/24/20262:47:33 AMbuy$3.05$0.00540.0012520.052214565.62
0x456...404A
0x8b...d73e
08/24/20262:06:45 AMsell$0.8907$0.0053730.00036570.052206165.75
0x127...697C
0xa0...e9b1
08/24/20262:06:45 AMsell$3.56$0.0053810.0014640.052209663.01
0x127...697C
0xa0...e9b1
08/24/20262:06:45 AMsell$3.56$0.0053760.0014630.052207663.01
0x127...697C
0xa0...e9b1
08/24/20261:37:15 AMbuy$2.92$0.0054040.0011980.052216540.67
0x456...404A
0x23...0c7f
08/24/20261:21:19 AMbuy$3.05$0.0054190.0012470.052215563.38
0x456...404A
0xa1...4ad7
08/24/20261:14:55 AMbuy$1.91$0.0054360.00078080.052214352.58
0x0B0...356E
0x89...01f1
08/24/20261:11:05 AMsell$12.98$0.0054210.0052850.0522072,394.61
0x4B5...84d7
0x0d...993d
08/24/20261:11:05 AMbuy$4.17$0.0054330.0017010.052212769.3
0x456...404A
0xa6...6ddf
08/24/20261:00:07 AMsell$23.41$0.0054560.0094990.0522144,290.58
0x67C...dC6E
0xae...dd69
08/24/202612:46:19 AMbuy$0.002418$0.0054520.0698940.052230.4436
0x8D4...b123
0x2e...7536
08/24/202612:22:33 AMsell$12.64$0.0054590.0051590.0522262,317.02
0x127...697C
0x1b...7397
08/24/202612:01:13 AMsell$8.73$0.0054980.0035440.0522321,587.83
0xbDF...2DF3
0x2e...3b02
08/23/202611:31:19 PMsell$3.31$0.0055110.0013450.052234602.25
0xE1e...54C8
0x6d...b711