WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.009234
Price
0.053977 WETH
TVL
$27,767.48
MKT CAP
$4.1M
5m
0%
1h
-0.83%
4h
-0.70%
24h
0.61%
Share
TXNS
328
Buys
153
Sells
175
Volume
8K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.5M
Pooled WETH:
$5.98

ALB/WETH price stats on Base

As of February 1, 2026, the current price of ALB token on DEX AlienBase is $0.009234. ALB price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 328 trades with trading volume of $7,886.07. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $4,093,561.08. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $27,767.49. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $27,767.49.

The total transactions of ALB/WETH is 328 in the last 24 hours, 153 of which are buy transactions, and 175 are sales transactions.

ALB/WETH pool has a trading volume of $7,886.07 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000003977, captured at 8:21 PM UTC.

The price of converting 1 ALB to USD is $0.009234 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/01/20268:18:19 PMsell$27.22$0.0092340.011720.0539772,947.92
0xbC7...0EDE
0x68...7666
02/01/20267:56:31 PMbuy$4.02$0.0092220.0017430.053997436.28
0x04B...2f9b
0xe7...176b
02/01/20267:49:13 PMbuy$5.17$0.0092510.0022340.053994559.48
0x207...d52a
0xe3...a2ee
02/01/20267:46:21 PMbuy$4.53$0.0092740.0019530.053991489.39
0xb00...5c31
0x20...34cb
02/01/20267:45:33 PMbuy$9.79$0.0092780.0042090.0539871,055.53
0x25d...F207
0x19...0340
02/01/20267:27:59 PMbuy$17.79$0.0093120.0076020.0539791,910.38
0xA7b...bbc0
0x9f...d81b
02/01/20267:16:41 PMbuy$3.48$0.0092690.0014930.053973375.91
0xCD2...191c
0x49...8904
02/01/20267:10:35 PMbuy$0.5149$0.0093120.000220.05397855.3
0xE22...b5B9
0x4f...2deb
02/01/20267:07:41 PMsell$96.51$0.0092690.041280.05396510,412.05
0x7F3...221a
0x51...7d19
02/01/20267:07:41 PMbuy$25.03$0.0092690.01070.0539652,700.4
0x025...A7ae
0x35...55e1
02/01/20267:07:41 PMbuy$13.64$0.0092560.0058350.0539591,473.73
0x8A2...4ae2
0xe1...6c1d
02/01/20267:07:07 PMsell$29.14$0.0093530.012460.0540013,116.11
0x682...AE88
0x8c...aec8
02/01/20267:03:43 PMbuy$2.33$0.0094170.0009950.054021247.41
0x2dE...57dc
0xf3...5b9b
02/01/20266:57:57 PMbuy$3.97$0.0094110.0016990.054019422.86
0x2dE...57dc
0x77...6ea2
02/01/20266:47:57 PMbuy$3.6$0.0094040.0015410.054017383.66
0x08B...A971
0x17...d53a
02/01/20266:45:07 PMsell$2$0.0093780.00085690.054004214
0xAF2...3812
0x07...9334
02/01/20266:37:39 PMbuy$7.08$0.0094160.003020.054015752.21
0x02B...AE74
0xf1...6cd8
02/01/20266:35:41 PMbuy$1.86$0.0094340.00079460.054013198
0x1F6...2927
0xa6...dc52
02/01/20266:07:09 PMsell$10.75$0.0093510.0046030.0540021,149.94
0x043...E446
0x84...2042
02/01/20266:06:03 PMsell$24.25$0.009380.010370.0540122,585.6
0xe4a...BD38
0x35...8f8b