WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.004564
Price
0.051776 WETH
TVL
$15,190.18
MKT CAP
$2.2M
5m
0%
1h
-0.26%
4h
-0.40%
24h
-4.45%
Share
TXNS
102
Buys
67
Sells
35
Volume
1K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.67M
Pooled WETH:
$2.95

ALB/WETH price stats on Base

As of September 20, 2026, the current price of ALB token on DEX AlienBase is $0.004564. ALB price is down -4.45% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $1,199.83. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,192,343.20. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $15,190.18. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $15,190.18.

The total transactions of ALB/WETH is 102 in the last 24 hours, 67 of which are buy transactions, and 35 are sales transactions.

ALB/WETH pool has a trading volume of $1,199.83 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001776, captured at 11:32 AM UTC.

The price of converting 1 ALB to USD is $0.004564 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/202611:05:41 AMbuy$0.7694$0.0045640.00029940.051776168.56
0x977...e2b6
0xef...341a
09/20/202610:57:43 AMbuy$2.18$0.0045670.00084950.051776478.28
0x2ff...C6dc
0x61...b444
09/20/202610:47:21 AMbuy$0.4064$0.0045670.00015790.05177488.98
0xD4e...5Ae6
0x21...b32e
09/20/202610:43:51 AMbuy$0.7089$0.0045740.00027540.051777154.99
0x70f...4393
0x85...987d
09/20/202610:35:29 AMbuy$0.8545$0.0045760.00033170.051776186.73
0x4Ab...1eD3
0x01...0362
09/20/20269:19:35 AMsell$14.67$0.0045650.0056940.0517713,214.28
0x4B5...84d7
0xe4...2ecb
09/20/20269:19:35 AMbuy$0.5154$0.0045730.00020.051774112.7
0x45a...A1e8
0x96...92b6
09/20/20267:38:41 AMbuy$0.7073$0.0045810.0002750.051781154.39
0xADE...c05B
0x6a...111b
09/20/20267:33:17 AMsell$45.8$0.0045820.017770.0517789,995.05
0x99b...82De
0xa1...81b5
09/20/20267:33:17 AMbuy$5.79$0.0045790.0022470.0517761,264.86
0x367...1278
0x0f...49f2
09/20/20267:33:17 AMbuy$3.35$0.0045780.0012990.051776731.73
0x825...E361
0x50...60a7
09/20/20267:33:23 AMbuy$1.28$0.0045860.00050.051779280.92
0x129...b1f7
0x1c...2817
09/20/20267:33:23 AMbuy$1.28$0.0045870.00050.051779280.9
0x7bE...7ef3
0xff...67c7
09/20/20267:33:23 AMbuy$3.13$0.0045890.0012160.05178683.41
0xa44...545F
0xf6...e5db
09/20/20267:33:25 AMbuy$0.3402$0.0045890.0001320.0517874.13
0x7D3...aD3f
0xe0...e047
09/20/20266:39:37 AMsell$3.97$0.0046110.0015440.051789862.71
0xFf0...dA6B
0x72...232a
09/20/20266:24:39 AMsell$4.1$0.0046230.001590.051791887.67
0x43c...d938
0xe5...6708
09/20/20266:19:05 AMsell$22.78$0.004640.0088290.0517984,910.71
0x4B5...84d7
0x8c...0336
09/20/20266:12:19 AMsell$1.22$0.0046440.00047740.051803264.69
0xA9E...BD54
0xe6...1958
09/20/20265:06:11 AMsell$2.88$0.0046520.0011170.051804619.38
0x11E...40F2
0x7e...ea7f