Info about ALB-WETH pair
- Pooled ALB:
- 1.44M
- Pooled WETH:
- $6.32
ALB/WETH price stats on Base
As of March 28, 2026, the current price of ALB token on DEX AlienBase is $0.008773. ALB price is down -5.19% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $4,912.80. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $3,966,584.29. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $25,307.89. The ALB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/WETH now?
The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $25,307.89.
How many transactions are there in the ALB/WETH pool in the last 24 hours?
The total transactions of ALB/WETH is 274 in the last 24 hours, 107 of which are buy transactions, and 167 are sales transactions.
What is the trading volume in the ALB/WETH pool in the last 24 hours?
ALB/WETH pool has a trading volume of $4,912.80 in the last 24 hours.
What is the exchange rate of 1 ALB to WETH?
The exchange rate of 1 ALB to WETH is 0.000004388, captured at 10:43 AM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.008773 today.
ALB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 10:15:01 AM | sell | $7.01 | $0.008773 | 0.003508 | 0.054388 | 799.38 | 0x9f...d36d | |
| 03/28/2026 | 9:59:43 AM | sell | $6.05 | $0.008778 | 0.003029 | 0.054392 | 689.7 | 0xf2...a21f | |
| 03/28/2026 | 9:54:37 AM | sell | $1.21 | $0.008783 | 0.0006095 | 0.054395 | 138.66 | 0x00...b656 | |
| 03/28/2026 | 9:51:39 AM | buy | $0.2971 | $0.008806 | 0.0001487 | 0.054409 | 33.74 | 0x9d...4431 | |
| 03/28/2026 | 9:28:05 AM | sell | $9.73 | $0.008789 | 0.004874 | 0.054399 | 1,108.07 | 0x17...70f2 | |
| 03/28/2026 | 9:14:37 AM | sell | $0.8513 | $0.008791 | 0.0004263 | 0.054402 | 96.84 | 0xd8...f193 | |
| 03/28/2026 | 8:53:11 AM | buy | $1.22 | $0.008825 | 0.0006105 | 0.054416 | 138.24 | 0x2b...b476 | |
| 03/28/2026 | 8:38:23 AM | buy | $2.28 | $0.008838 | 0.00114 | 0.054417 | 258.21 | 0xc8...3b6e | |
| 03/28/2026 | 8:38:19 AM | buy | $4.2 | $0.00883 | 0.002099 | 0.054413 | 475.69 | 0x16...1822 | |
| 03/28/2026 | 8:38:19 AM | buy | $1.83 | $0.00883 | 0.000918 | 0.054412 | 208.03 | 0xb0...b48b | |
| 03/28/2026 | 8:38:19 AM | sell | $50.52 | $0.008832 | 0.02525 | 0.054413 | 5,721.12 | 0x80...9be6 | |
| 03/28/2026 | 8:30:43 AM | sell | $7.25 | $0.008884 | 0.00362 | 0.054434 | 816.4 | 0xa7...bf29 | |
| 03/28/2026 | 8:29:47 AM | sell | $0.1112 | $0.008898 | 0.00005545 | 0.054436 | 12.5 | 0xbe...f2c1 | |
| 03/28/2026 | 7:58:55 AM | buy | $7.27 | $0.008926 | 0.003623 | 0.054448 | 814.61 | 0x0c...12bb | |
| 03/28/2026 | 7:40:37 AM | buy | $18.19 | $0.008897 | 0.009078 | 0.054439 | 2,044.93 | 0x9d...8534 | |
| 03/28/2026 | 7:35:01 AM | buy | $22.33 | $0.008868 | 0.01114 | 0.054425 | 2,518.08 | 0x25...4a14 | |
| 03/28/2026 | 7:33:51 AM | sell | $14.26 | $0.008835 | 0.007115 | 0.054408 | 1,614.07 | 0x83...aad5 | |
| 03/28/2026 | 7:23:05 AM | sell | $5.39 | $0.008843 | 0.002694 | 0.054413 | 610.51 | 0xcd...317a | |
| 03/28/2026 | 7:23:05 AM | buy | $89.91 | $0.008849 | 0.04487 | 0.054416 | 10,160.92 | 0xd3...da75 | |
| 03/28/2026 | 7:23:05 AM | sell | $9.06 | $0.008857 | 0.004525 | 0.05442 | 1,023.8 | 0x32...ed92 |