WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.007917
Price
0.053434 WETH
TVL
$25,789.48
MKT CAP
$3.6M
5m
-0.06%
1h
-0.00%
4h
0.20%
24h
-7.10%
Share
TXNS
165
Buys
92
Sells
73
Volume
2K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.63M
Pooled WETH:
$5.59

ALB/WETH price stats on Base

As of April 28, 2026, the current price of ALB token on DEX AlienBase is $0.007917. ALB price is down -7.10% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $2,278.57. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $3,618,467.63. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $25,789.48. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $25,789.48.

The total transactions of ALB/WETH is 165 in the last 24 hours, 92 of which are buy transactions, and 73 are sales transactions.

ALB/WETH pool has a trading volume of $2,278.57 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000003434, captured at 1:30 AM UTC.

The price of converting 1 ALB to USD is $0.007917 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/28/20261:27:41 AMbuy$6.12$0.0079170.0026570.053434773.72
0xD64...FfED
0x53...64be
04/28/20261:23:55 AMbuy$0.2128$0.0079220.000092240.05343326.86
0x0C9...d1ee
0xe2...7473
04/28/20261:23:53 AMbuy$1.47$0.0079210.00063910.053433186.16
0x2ff...C6dc
0x04...64a8
04/28/20261:23:51 AMbuy$1.4$0.0079160.00061060.053431177.97
0x000...49c8
0x52...fefd
04/28/20261:23:51 AMsell$15.54$0.0078990.006740.0534241,968.46
0x3C6...0FbA
0x43...8722
04/28/202612:55:19 AMsell$0.6956$0.0079090.00030150.05342887.94
0xC2B...D86E
0xd5...9d30
04/28/202612:46:41 AMsell$7.96$0.0079260.0034490.053431,005.45
0xb27...2472
0x51...6c10
04/28/202612:46:19 AMsell$6.15$0.0079280.0026640.053434775.84
0x487...4bDe
0x50...a52b
04/28/202612:38:27 AMsell$8.1$0.0079130.0035170.0534351,023.72
0x600...63C8
0x9f...7749
04/28/202612:38:27 AMsell$4.6$0.0079170.0019970.053437581.26
0xbFE...B089
0x60...004b
04/28/202612:16:17 AMsell$5.83$0.0079380.0025330.053444735.58
0xb00...5c31
0x45...cd52
04/27/202611:22:13 PMsell$5.22$0.007910.0022770.053447660.68
0xEf3...1Bb6
0x7f...9e5d
04/27/202610:58:09 PMbuy$18.69$0.0079230.0081520.0534542,359.79
0x1f1...9Bd7
0x78...e1c7
04/27/202610:51:25 PMsell$8.47$0.0078970.0036930.053441,073.33
0xa6B...f3f5
0xa7...0738
04/27/202610:31:55 PMsell$6.22$0.0079010.0027150.053444788.29
0xb00...5c31
0x56...4979
04/27/20268:48:45 PMbuy$0.02284$0.0079240.0599690.0534572.88
0x593...4447
0x25...fa56
04/27/20268:44:45 PMsell$21.35$0.0079140.0093140.0534522,698.08
0x99b...82De
0x2e...46fe
04/27/20268:41:01 PMbuy$21.63$0.0079390.0094360.0534632,724.72
0x99b...82De
0xc9...bcd8
04/27/20268:37:25 PMsell$0.4467$0.007910.00019460.05344656.48
0x99b...82De
0xc8...fa67
04/27/20268:36:59 PMsell$18.52$0.0079150.0080770.0534512,340.26
0x99b...82De
0xa6...b602