WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.005159
Price
0.05191 WETH
TVL
$16,635.39
MKT CAP
$2.5M
5m
-0.18%
1h
-0.17%
4h
-1.66%
24h
-3.63%
Share
TXNS
234
Buys
140
Sells
94
Volume
2K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.61M
Pooled WETH:
$3.07

ALB/WETH price stats on Base

As of October 6, 2026, the current price of ALB token on DEX AlienBase is $0.005159. ALB price is down -3.63% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $2,129.37. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,490,470.11. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $16,635.39. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $16,635.39.

The total transactions of ALB/WETH is 234 in the last 24 hours, 140 of which are buy transactions, and 94 are sales transactions.

ALB/WETH pool has a trading volume of $2,129.37 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.00000191, captured at 5:52 AM UTC.

The price of converting 1 ALB to USD is $0.005159 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/20265:51:41 AMsell$12.34$0.0051480.004570.0519062,397.25
0x51E...c2d2
0xa0...6180
10/06/20265:51:43 AMbuy$2.72$0.0051590.0010080.05191528.04
0x5A6...7770
0x15...a053
10/06/20265:49:59 AMbuy$3.6$0.0051710.0013350.051914697.44
0xbF4...1678
0x81...853d
10/06/20265:48:23 AMbuy$0.6179$0.0051680.00022870.051913119.55
0x456...404A
0x03...dee9
10/06/20265:36:11 AMbuy$1.68$0.0051690.00062520.051913326.8
0x456...404A
0xfe...3f0e
10/06/20265:36:11 AMsell$4.33$0.0051540.0016030.051907840.47
0x843...80B1
0xd0...a6b5
10/06/20265:20:47 AMsell$7.67$0.0051590.0028410.0519091,488.08
0x396...792F
0x12...9502
10/06/20265:20:49 AMbuy$2.35$0.0051720.0008730.051914456.09
0x2e2...6D30
0xe8...9a9b
10/06/20265:07:05 AMsell$5.38$0.0051670.0019910.0519121,041.45
0xe4C...2292
0xad...ab05
10/06/20264:24:01 AMbuy$0.4539$0.005190.00016780.05191987.46
0x2F7...781E
0x95...ee23
10/06/20264:04:59 AMsell$5.39$0.0051670.0019980.0519141,043.84
0xeD6...fBF1
0xbd...310a
10/06/20263:34:21 AMsell$10.31$0.0051650.003830.0519171,997.7
0x1d5...E972
0x33...319d
10/06/20263:34:21 AMbuy$1.85$0.0051760.00068820.051921358.18
0x3a7...193A
0x8e...01a9
10/06/20263:09:13 AMsell$4.09$0.0051870.0015170.05192790.25
0xa2e...fe57
0x7b...207d
10/06/20262:54:15 AMsell$40.83$0.0052120.01510.0519287,834.87
0x9dA...6A47
0x7f...1618
10/06/20262:54:15 AMbuy$5.4$0.0052060.0020.0519261,038.59
0xB30...8B43
0xc1...d762
10/06/20262:51:01 AMbuy$2.6$0.0052540.00096250.051943495.25
0xf01...5d25
0x3e...a928
10/06/20261:50:05 AMsell$0.4238$0.0052460.00015640.05193680.8
0x0C9...d1ee
0x66...ff56
10/06/20261:49:33 AMsell$0.4738$0.0052480.00017480.05193690.29
0xf02...C1b9
0x7b...5a21
10/06/20261:49:31 AMsell$1.2$0.0052450.00044350.051936229.07
0x2B4...3F5b
0xcc...9fc1