Info about ALB-WETH pair
- Pooled ALB:
- 1.27M
- Pooled WETH:
- $4.11
ALB/WETH price stats on Base
As of May 19, 2026, the current price of ALB token on DEX AlienBase is $0.006915. ALB price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $2,151.62. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $3,183,268.59. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $17,570.70. The ALB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/WETH now?
The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $17,570.70.
How many transactions are there in the ALB/WETH pool in the last 24 hours?
The total transactions of ALB/WETH is 190 in the last 24 hours, 130 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the ALB/WETH pool in the last 24 hours?
ALB/WETH pool has a trading volume of $2,151.62 in the last 24 hours.
What is the exchange rate of 1 ALB to WETH?
The exchange rate of 1 ALB to WETH is 0.00000324, captured at 1:08 AM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.006915 today.
ALB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 1:07:43 AM | sell | $27.17 | $0.006915 | 0.01273 | 0.05324 | 3,929.02 | 0xee...7bab | |
| 05/19/2026 | 12:49:27 AM | buy | $20.57 | $0.006955 | 0.009621 | 0.053253 | 2,957.55 | 0x47...c698 | |
| 05/19/2026 | 12:27:13 AM | sell | $3.52 | $0.006917 | 0.001647 | 0.053236 | 508.92 | 0xa2...1d1f | |
| 05/19/2026 | 12:12:03 AM | buy | $4 | $0.006916 | 0.001877 | 0.053246 | 578.43 | 0x8a...2f9c | |
| 05/19/2026 | 12:01:43 AM | sell | $18.56 | $0.006899 | 0.008723 | 0.053241 | 2,691.09 | 0x43...dafb | |
| 05/18/2026 | 11:53:29 PM | buy | $3.99 | $0.006931 | 0.001879 | 0.053257 | 577.04 | 0x2b...d067 | |
| 05/18/2026 | 11:22:25 PM | buy | $4 | $0.006941 | 0.001875 | 0.053254 | 576.21 | 0xce...2ef9 | |
| 05/18/2026 | 11:11:53 PM | buy | $0.2117 | $0.006948 | 0.00009912 | 0.053252 | 30.47 | 0x4c...05a5 | |
| 05/18/2026 | 11:09:05 PM | buy | $0.6013 | $0.006957 | 0.0002812 | 0.053253 | 86.43 | 0x55...9dd2 | |
| 05/18/2026 | 11:09:03 PM | buy | $1.13 | $0.006955 | 0.0005312 | 0.053253 | 163.29 | 0x52...291e | |
| 05/18/2026 | 10:55:33 PM | buy | $3.99 | $0.006929 | 0.001875 | 0.05325 | 577.17 | 0x74...e921 | |
| 05/18/2026 | 10:44:59 PM | buy | $1.87 | $0.006937 | 0.0008777 | 0.053249 | 270.13 | 0xab...524d | |
| 05/18/2026 | 10:41:17 PM | buy | $3.77 | $0.006932 | 0.001766 | 0.053245 | 544.23 | 0x9a...8e94 | |
| 05/18/2026 | 10:40:37 PM | sell | $19.85 | $0.006932 | 0.009284 | 0.053241 | 2,864.25 | 0xb5...d1b6 | |
| 05/18/2026 | 10:31:43 PM | buy | $3.99 | $0.006972 | 0.001868 | 0.053257 | 573.68 | 0xbe...e74d | |
| 05/18/2026 | 10:17:39 PM | buy | $0.3341 | $0.006954 | 0.0001564 | 0.053257 | 48.04 | 0x39...4ed3 | |
| 05/18/2026 | 10:17:11 PM | buy | $5.29 | $0.006943 | 0.002481 | 0.053251 | 763.04 | 0xf9...31b6 | |
| 05/18/2026 | 10:17:11 PM | buy | $3.27 | $0.00695 | 0.001532 | 0.053254 | 470.77 | 0xbb...f79c | |
| 05/18/2026 | 10:17:11 PM | buy | $9.9 | $0.006931 | 0.004639 | 0.053245 | 1,429.41 | 0xcb...4537 | |
| 05/18/2026 | 10:17:11 PM | sell | $34.01 | $0.006928 | 0.01593 | 0.053244 | 4,910.16 | 0x26...84e4 |