WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.00426
Price
0.052278 WETH
TVL
$12,932
MKT CAP
$2M
5m
0%
1h
1.18%
4h
1.96%
24h
0.79%
Share
TXNS
81
Buys
47
Sells
34
Volume
746
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.51M
Pooled WETH:
$3.45

ALB/WETH price stats on Base

As of July 19, 2026, the current price of ALB token on DEX AlienBase is $0.00426. ALB price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $745.87. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,004,225.71. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $12,932.01. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $12,932.01.

The total transactions of ALB/WETH is 81 in the last 24 hours, 47 of which are buy transactions, and 34 are sales transactions.

ALB/WETH pool has a trading volume of $745.87 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000002278, captured at 11:23 PM UTC.

The price of converting 1 ALB to USD is $0.00426 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/19/202610:52:01 PMsell$4.27$0.0042640.0022840.052281,001.66
0x02a...818f
0xa0...ce3a
07/19/202610:52:03 PMsell$0.4854$0.004260.00025960.052278113.93
0x1eF...7625
0x26...2f6b
07/19/202610:52:01 PMsell$0.5668$0.0042610.00030310.052279133.03
0x737...9290
0x39...0b46
07/19/202610:51:59 PMbuy$68.08$0.0042520.036420.05227416,013.26
0x4B5...84d7
0xa2...bc32
07/19/202610:51:59 PMsell$11.39$0.0042750.0060970.0522872,665.97
0x11b...4728
0xe6...d3f5
07/19/202610:46:43 PMbuy$0.2847$0.0042120.00015210.05225167.59
0x15e...3591
0x37...beaa
07/19/202610:27:29 PMsell$19.29$0.004210.010310.0522494,583.33
0x4B5...84d7
0x97...5974
07/19/20269:40:29 PMbuy$2.86$0.0042050.001540.052262680.91
0x456...404A
0x8c...6ac4
07/19/20268:27:03 PMsell$15.78$0.004210.0084750.052263,750
0x4B5...84d7
0xda...5b91
07/19/20268:16:17 PMbuy$24.3$0.0042160.013040.0522645,762.58
0xa8D...deEE
0x23...b5c1
07/19/20267:16:17 PMsell$6.87$0.0041830.00370.0522511,644.01
0x6D9...Ca3a
0xcf...8144
07/19/20267:10:05 PMbuy$9.9$0.0041960.0053280.0522572,360.65
0xA54...49f5
0xb4...2aea
07/19/20267:03:53 PMbuy$2.78$0.0041780.00150.052252666.24
0x456...404A
0xff...4f1e
07/19/20266:26:31 PMbuy$1.49$0.0041920.00080110.052252355.72
0x24A...FDdD
0x3e...2489
07/19/20266:26:29 PMsell$19.19$0.0041880.010310.052254,583.33
0x4B5...84d7
0x63...62f6
07/19/20266:08:35 PMsell$4.38$0.0041990.0023590.0522571,044.85
0x1a6...b9E0
0xca...5534
07/19/20265:11:23 PMsell$0.2346$0.004220.00012560.0522655.59
0x3E9...5B59
0xbd...f8d4
07/19/20265:09:35 PMbuy$20.06$0.0042180.010750.052264,756.91
0x297...A49F
0xca...c375
07/19/20265:02:25 PMbuy$2.71$0.0041910.001460.052252648.24
0x456...404A
0xe5...bba2
07/19/20265:01:57 PMbuy$1.1$0.0041960.00059370.052252263.65
0x260...F50C
0x7b...ff2c