WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.006806
Price
0.053433 WETH
TVL
$22,133.6
MKT CAP
$3.1M
5m
0%
1h
-0.90%
4h
0.44%
24h
-5.04%
Share
TXNS
297
Buys
166
Sells
131
Volume
3K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.63M
Pooled WETH:
$5.58

ALB/WETH price stats on Base

As of March 3, 2026, the current price of ALB token on DEX AlienBase is $0.006806. ALB price is down -5.04% in the last 24 hours. The trading history for the last 24 hours contains 297 trades with trading volume of $3,208.38. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $3,050,919.87. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $22,133.61. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $22,133.61.

The total transactions of ALB/WETH is 297 in the last 24 hours, 166 of which are buy transactions, and 131 are sales transactions.

ALB/WETH pool has a trading volume of $3,208.38 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000003433, captured at 7:36 PM UTC.

The price of converting 1 ALB to USD is $0.006806 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/03/20267:08:31 PMbuy$5.34$0.0068060.0026970.053433785.6
0x8f5...Dda1
0xf7...9ad5
03/03/20266:51:51 PMbuy$1.28$0.006840.00064270.053432187.22
0x01a...1DD3
0xde...9f8c
03/03/20266:49:17 PMbuy$1.36$0.0068330.00068760.053435200.15
0xF76...BE89
0x83...fcd9
03/03/20266:49:13 PMbuy$1.36$0.0068270.00068770.053434200.23
0xCB3...bE83
0xd7...937d
03/03/20266:49:13 PMbuy$1.36$0.0068240.00068670.053433200.03
0x54b...300D
0xbc...1da7
03/03/20266:49:13 PMbuy$0.9438$0.0068190.00047480.05343138.41
0x737...9290
0x9d...aa3b
03/03/20266:49:07 PMbuy$1.36$0.0068260.00068780.053432200.41
0x9De...f0B4
0x2c...7a2b
03/03/20266:49:05 PMbuy$1.32$0.0068240.00066690.053431194.36
0x6f9...9Cb4
0x61...df8f
03/03/20266:48:29 PMsell$46.99$0.0068190.023630.0534296,891.87
0xC06...8B8c
0x5a...4ff9
03/03/20266:48:31 PMbuy$1.01$0.0068130.0005110.053426149.16
0x562...5E1b
0x57...0942
03/03/20266:46:15 PMbuy$2.87$0.0068730.0014430.053454417.98
0x737...9290
0xb0...97be
03/03/20266:46:15 PMbuy$1.8$0.0068760.00090910.053455263.09
0x737...9290
0x6e...618f
03/03/20266:42:01 PMsell$1.74$0.0068710.00087190.053441253.38
0x6DC...c482
0xe7...d83b
03/03/20266:32:55 PMsell$7.34$0.0068610.0036890.0534441,071.14
0x930...7508
0x86...a02d
03/03/20266:30:21 PMbuy$0.12$0.0068680.000060440.05345817.47
0xFcF...DDDD
0xf0...0785
03/03/20266:30:23 PMbuy$0.08002$0.0068680.000040290.05345811.65
0xe92...CCCC
0xb9...a791
03/03/20265:49:15 PMsell$6.03$0.0068330.0030450.053448883.26
0xf55...5cE3
0xe5...d8ff
03/03/20265:49:09 PMsell$5.86$0.0068360.0029630.053451858.57
0xf55...5cE3
0x50...a3a7
03/03/20265:49:07 PMsell$5.83$0.0068360.0029460.053455852.81
0xb00...5c31
0xaa...08ff
03/03/20265:38:31 PMbuy$2.42$0.0068280.0012310.053467355.09
0xb51...5B0F
0x0d...c263