WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.007582
Price
0.053348 WETH
TVL
$25,054.18
MKT CAP
$3.5M
5m
0.62%
1h
1.95%
4h
1.71%
24h
-3.59%
Share
TXNS
163
Buys
89
Sells
74
Volume
2K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.65M
Pooled WETH:
$5.53

ALB/WETH price stats on Base

As of April 30, 2026, the current price of ALB token on DEX AlienBase is $0.007582. ALB price is down -3.59% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $2,050.99. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $3,468,120.60. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $25,054.18. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $25,054.18.

The total transactions of ALB/WETH is 163 in the last 24 hours, 89 of which are buy transactions, and 74 are sales transactions.

ALB/WETH pool has a trading volume of $2,050.99 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000003348, captured at 10:14 AM UTC.

The price of converting 1 ALB to USD is $0.007582 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/30/202610:09:27 AMsell$0.1675$0.0075820.000074010.05334822.1
0x412...B8f9
0x92...61f0
04/30/202610:07:39 AMbuy$114.74$0.0075360.050680.05332815,225.97
0xC97...d465
0x7d...901e
04/30/20269:24:39 AMbuy$2.24$0.0074370.00099590.053294302.28
0x375...C524
0xe4...3551
04/30/20269:24:41 AMbuy$0.7078$0.0074490.00031350.05329995.01
0x128...44dB
0x04...8769
04/30/20269:24:39 AMbuy$8.01$0.0074410.0035510.0532961,077.46
0x07B...6cC3
0x51...2c5c
04/30/20269:24:37 AMsell$30.9$0.0074280.013680.053294,160
0x5e8...C2a1
0x36...aaab
04/30/20269:00:19 AMbuy$0.7748$0.0074660.00034350.05331103.76
0x15e...3591
0x24...313c
04/30/20269:00:17 AMsell$40.06$0.0074360.017760.0532965,387.78
0x9B7...e426
0x70...3cab
04/30/20269:00:17 AMbuy$22.54$0.007450.0099930.0533023,025.69
0x3Ab...d77E
0xb4...6d0a
04/30/20268:26:17 AMsell$4.12$0.0074730.0018250.053308551.66
0xa6B...f3f5
0xfb...1cf9
04/30/20268:24:41 AMsell$31.11$0.007480.013790.0533164,160
0x5e8...C2a1
0xf1...1f20
04/30/20268:24:41 AMbuy$3.01$0.0074870.0013340.053319402.04
0x000...6569
0x49...5ac9
04/30/20268:14:37 AMsell$6.36$0.0075170.0028160.053326846.79
0xaEc...7D51
0x5f...b775
04/30/20267:35:53 AMsell$2.72$0.0075050.0012070.053328362.63
0xFFf...293C
0x9a...9c70
04/30/20267:35:53 AMsell$12.34$0.0075140.0054750.0533321,642.93
0x0AD...7642
0xe7...98dd
04/30/20267:35:51 AMbuy$50.2$0.0075150.022260.0533336,680.39
0x555...C35b
0x86...2622
04/30/20266:24:39 AMbuy$0.1835$0.0074550.000081790.05332124.62
0x05C...97C6
0xd5...3d74
04/30/20266:24:37 AMsell$30.97$0.0074460.01380.0533174,160
0x5e8...C2a1
0x0e...f121
04/30/20265:28:11 AMbuy$2.33$0.0074530.0010440.053337313.06
0x0C9...d1ee
0xf6...0aae
04/30/20265:26:11 AMbuy$4.34$0.0074580.0019440.053334583.12
0xb00...5c31
0x72...94d5