WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.008207
Price
0.053885 WETH
TVL
$25,177.06
MKT CAP
$3.7M
5m
0%
1h
0.27%
4h
0.50%
24h
1.02%
Share
TXNS
151
Buys
67
Sells
84
Volume
2K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.53M
Pooled WETH:
$5.95

ALB/WETH price stats on Base

As of April 1, 2026, the current price of ALB token on DEX AlienBase is $0.008207. ALB price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $2,044.92. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $3,715,440.82. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $25,177.06. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $25,177.06.

The total transactions of ALB/WETH is 151 in the last 24 hours, 67 of which are buy transactions, and 84 are sales transactions.

ALB/WETH pool has a trading volume of $2,044.92 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000003885, captured at 1:04 AM UTC.

The price of converting 1 ALB to USD is $0.008207 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/01/202612:55:15 AMsell$2.99$0.0082070.0014170.053885364.74
0xf55...5cE3
0xdb...4f35
04/01/202612:24:13 AMbuy$1.11$0.0081840.00053120.053899136.22
0x02a...818f
0x6f...96fe
04/01/202612:24:11 AMsell$14.2$0.0081630.0067690.0538891,740.2
0x3C6...0FbA
0xe7...edc0
03/31/202611:10:35 PMsell$0.7813$0.0081730.00037220.05389495.59
0x03d...8557
0x2c...909f
03/31/202610:51:07 PMsell$55.44$0.0081950.026460.0539126,766
0x95D...f398
0xbe...d014
03/31/202610:05:25 PMsell$0.1066$0.0082440.000050820.05392912.93
0x3E9...5B59
0xf5...70bb
03/31/202610:02:13 PMbuy$79.16$0.0082510.03770.0539299,594.09
0xAF2...3812
0x28...44eb
03/31/202610:02:13 PMsell$19.69$0.0082630.0093770.0539352,382.8
0x000...0e61
0x49...3a1d
03/31/20269:40:13 PMbuy$3.87$0.0081950.0018460.053903473.1
0x4b5...2226
0xbe...8b0b
03/31/20269:08:13 PMsell$12.71$0.0081660.0060610.0538941,556.5
0xc48...45A1
0x75...d8e3
03/31/20268:15:05 PMbuy$0.4182$0.0082280.00019870.0539150.82
0x1b9...4723
0x67...fe0b
03/31/20268:07:49 PMbuy$13.22$0.0082090.0062920.0539061,610.87
0x183...7c19
0x20...210b
03/31/20267:55:15 PMsell$12.83$0.0081560.0061260.0538931,573.6
0x007...905c
0xcd...9e15
03/31/20267:50:31 PMbuy$7.02$0.0081950.0033490.053907857.14
0xD4e...5Ae6
0xcc...843f
03/31/20267:50:05 PMbuy$0.3738$0.0081920.00017820.05390545.63
0xD4e...5Ae6
0x74...f007
03/31/20267:17:45 PMsell$6.68$0.0081750.0031830.053895817.42
0x223...EE3B
0x39...2de6
03/31/20267:15:43 PMbuy$0.3257$0.0082180.0001550.05391139.64
0x08a...951C
0xd7...e57c
03/31/20267:02:23 PMbuy$0.3835$0.0082070.00018270.0539146.73
0x10a...5447
0x85...3fed
03/31/20266:48:17 PMbuy$0.2821$0.008210.00013430.05390934.36
0xa7E...C41E
0x87...ec28
03/31/20266:15:43 PMsell$2.93$0.008220.0013910.053897357.06
0xf55...5cE3
0x84...8349