WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.003182
Price
0.0515 WETH
TVL
$10,042.56
MKT CAP
$1.5M
5m
0%
1h
0.32%
4h
0.69%
24h
-7.71%
Share
TXNS
150
Buys
76
Sells
74
Volume
1K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.58M
Pooled WETH:
$2.36

ALB/WETH price stats on Base

As of November 9, 2026, the current price of ALB token on DEX AlienBase is $0.003182. ALB price is down -7.71% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $1,251.30. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,547,064.07. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $10,042.57. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $10,042.57.

The total transactions of ALB/WETH is 150 in the last 24 hours, 76 of which are buy transactions, and 74 are sales transactions.

ALB/WETH pool has a trading volume of $1,251.30 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.0000015, captured at 1:42 PM UTC.

The price of converting 1 ALB to USD is $0.003182 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20261:19:48 PMbuy$0.9991$0.0031820.00047120.0515313.96
0xe4a...BD38
0x16...9bb0
11/09/20261:01:38 PMsell$0.2907$0.0031750.00013690.05149591.55
0x31f...F189
0x38...724a
11/09/20261:01:38 PMsell$0.08081$0.0031760.000038050.05149525.44
0xf02...C1b9
0x87...dbe8
11/09/202612:59:43 PMsell$0.7776$0.0031720.00036690.051496245.15
0x04e...fE5D
0x41...32e0
11/09/202612:59:43 PMsell$6.17$0.0031810.0029150.0515011,942.44
0xcB0...20C3
0xec...2598
11/09/202612:59:43 PMsell$0.7666$0.0031730.00036170.051497241.55
0x994...f75f
0x1f...b116
11/09/202612:59:43 PMsell$1.44$0.0031730.000680.051497454.02
0x538...431F
0xbe...4aeb
11/09/202612:59:44 PMsell$1.11$0.003170.0005270.051496352.21
0xDf4...F515
0x30...39c9
11/09/202612:59:43 PMsell$1.01$0.0031720.00047780.051497319.15
0x487...4bDe
0xd3...3e74
11/09/202612:59:42 PMbuy$33.55$0.0031730.015830.05149710,571.13
0x671...e64c
0xa8...4507
11/09/202612:59:44 PMsell$0.307$0.0031710.00014480.05149696.8
0xdc9...904a
0x49...85d6
11/09/202611:18:56 AMsell$2.16$0.003160.0010150.051483684.8
0x4e9...D2B8
0x9f...dd80
11/09/20269:05:25 AMsell$10.83$0.0031550.0051070.0514883,432.1
0x2d1...12f5
0xe8...c72f
11/09/20269:05:25 AMsell$0.7775$0.0031480.00036660.051484246.97
0xf02...C1b9
0x58...f8ee
11/09/20269:05:25 AMbuy$45.47$0.0031430.021440.05148214,465.67
0x501...4d4C
0xc9...c168
11/09/20269:05:25 AMsell$0.1693$0.0031480.000079850.05148453.77
0x153...F557
0xe9...60a3
11/09/20269:02:09 AMsell$2.49$0.003110.0011770.051465803.65
0x771...358d
0x57...f2fe
11/09/20268:51:34 AMsell$2.87$0.0031080.0013540.051466923.29
0x64e...bE1c
0xe5...9411
11/09/20268:11:01 AMsell$0.7563$0.0030710.00036140.051467246.24
0x03d...8557
0x69...38a4
11/09/20268:09:16 AMbuy$4.99$0.0030750.0023880.0514711,623.66
0xb95...9319
0x83...7813