WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.005205
Price
0.052791 WETH
TVL
$14,118.6
MKT CAP
$2.4M
5m
0%
1h
1.66%
4h
1.77%
24h
-6.40%
Share
TXNS
186
Buys
115
Sells
71
Volume
2K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.36M
Pooled WETH:
$3.78

ALB/WETH price stats on Base

As of June 3, 2026, the current price of ALB token on DEX AlienBase is $0.005205. ALB price is down -6.40% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $2,050.07. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,408,407.96. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $14,118.60. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $14,118.60.

The total transactions of ALB/WETH is 186 in the last 24 hours, 115 of which are buy transactions, and 71 are sales transactions.

ALB/WETH pool has a trading volume of $2,050.07 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000002791, captured at 5:54 AM UTC.

The price of converting 1 ALB to USD is $0.005205 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/03/20265:48:39 AMbuy$1.41$0.0052050.00075990.052791272.22
0x367...1278
0x81...0a6a
06/03/20265:43:31 AMsell$0.9543$0.0051780.00051190.052777184.31
0xD87...c0fe
0x19...0cf8
06/03/20265:43:07 AMsell$1.21$0.0051840.00065410.052781235.2
0x367...1278
0xee...3dfe
06/03/20265:14:13 AMsell$3.53$0.00520.0018930.052782680.26
0x375...C524
0xa8...9d98
06/03/20265:14:11 AMsell$8.88$0.0052110.0047550.0527881,705.26
0x000...0e61
0xca...923e
06/03/20265:14:09 AMbuy$31.67$0.0052150.016930.0527886,072.39
0x37b...71af
0xe9...36c6
06/03/20265:11:17 AMsell$1.94$0.0051730.0010390.052768375.33
0xD67...2F70
0x68...6268
06/03/20265:05:53 AMsell$3.82$0.0051530.0020580.05277743.11
0xB0b...cd13
0xff...5562
06/03/20265:03:31 AMsell$2.13$0.005140.0011530.052771416.15
0x1BD...141e
0x52...8a06
06/03/20264:59:29 AMsell$2$0.005130.0010830.052773390.57
0x27e...3E36
0xee...1f40
06/03/20264:57:41 AMsell$1.42$0.0051230.00077260.052774278.42
0x303...d6f9
0x74...393d
06/03/20264:57:01 AMsell$2.18$0.0051210.0011840.052776426.77
0x14c...bF1f
0x36...fa2b
06/03/20264:53:37 AMbuy$13.3$0.005120.007230.0527832,597.54
0x274...8fd1
0x2f...508d
06/03/20264:53:39 AMsell$2.1$0.005110.0011420.052778411.42
0x375...C524
0xff...1723
06/03/20264:26:49 AMsell$1.51$0.0051060.00082070.052768296.42
0x037...8dE3
0x13...25d3
06/03/20264:17:11 AMbuy$9.11$0.0051160.0049520.0527791,781.95
0xAF2...3812
0xa2...3ecf
06/03/20264:17:11 AMsell$4.49$0.0051030.0024410.052772880.59
0xb51...5B0F
0xcd...1ff9
06/03/20264:16:29 AMsell$1.34$0.0050890.0007290.052766263.54
0x20e...abd8
0x91...43d6
06/03/20264:15:17 AMsell$0.2882$0.0050860.00015680.05276756.67
0x24A...FDdD
0x64...217f
06/03/20264:15:13 AMsell$2.1$0.0050880.0011420.052768412.69
0x375...C524
0xe8...d7e5