WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.004289
Price
0.051596 WETH
TVL
$15,126.62
MKT CAP
$2.1M
5m
0.03%
1h
1.62%
4h
1.99%
24h
-6.54%
Share
TXNS
266
Buys
193
Sells
73
Volume
2K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.76M
Pooled WETH:
$2.81

ALB/WETH price stats on Base

As of September 28, 2026, the current price of ALB token on DEX AlienBase is $0.004289. ALB price is down -6.54% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $2,042.27. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,065,871.45. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $15,126.62. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $15,126.62.

The total transactions of ALB/WETH is 266 in the last 24 hours, 193 of which are buy transactions, and 73 are sales transactions.

ALB/WETH pool has a trading volume of $2,042.27 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001596, captured at 12:53 PM UTC.

The price of converting 1 ALB to USD is $0.004289 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/202612:53:45 PMbuy$29.73$0.0042890.011060.0515966,931.89
0xaEc...8B75
0xcf...3588
09/28/202612:52:09 PMbuy$3.11$0.0042650.001160.051589729.92
0x456...404A
0xab...c2ae
09/28/202612:52:07 PMsell$20.92$0.0042610.0077980.0515874,910.71
0x4B5...84d7
0xf0...3a20
09/28/202612:51:59 PMsell$5.23$0.0042760.001950.0515931,224
0x9DD...c3bA
0xd5...d7ac
09/28/202612:48:09 PMbuy$6.32$0.0042880.0023570.0515981,475.21
0x4e0...74aC
0xe0...455a
09/28/202612:39:09 PMbuy$44.9$0.004250.016770.05158710,564.37
0x215...e160
0x97...1357
09/28/202612:31:35 PMbuy$13.13$0.0042150.0049040.0515743,115.03
0x000...7680
0x99...245a
09/28/202612:31:35 PMsell$74.88$0.0042370.027970.05158217,674.17
0x40c...75fA
0x36...007c
09/28/202612:31:37 PMbuy$1.59$0.0042240.00059720.051577378.56
0x2d1...88EC
0xf4...26dc
09/28/202612:25:11 PMsell$0.6751$0.0042870.00025170.051598157.46
0x311...2fb7
0xcc...26bf
09/28/202612:25:09 PMbuy$67.32$0.0042660.02510.0515915,779.78
0x4e0...74aC
0x50...6b71
09/28/202612:25:09 PMsell$1.11$0.0042840.00041660.051597260.85
0x788...86f3
0x40...4a1a
09/28/202612:25:09 PMsell$1.62$0.0042880.00060420.051599377.9
0x456...404A
0xd2...c14c
09/28/202612:16:03 PMbuy$3.55$0.0042260.0013240.051575840.43
0x456...404A
0xfc...c0e3
09/28/202612:16:01 PMsell$5.67$0.0042130.0021140.0515711,345.75
0x667...817c
0x32...9558
09/28/202612:15:53 PMsell$5.67$0.004220.0021150.0515731,344.43
0xcB0...3A7c
0xed...3877
09/28/202612:15:41 PMsell$3.92$0.0042260.0014610.051575927.6
0x064...81Ab
0xe5...728f
09/28/202612:15:29 PMsell$7.34$0.0042330.0027390.0515771,736.12
0x58C...7571
0xa3...646a
09/28/202611:44:23 AMbuy$103.01$0.0041650.038640.05156224,732.34
0x000...3fA3
0x07...cd09
09/28/202611:40:15 AMsell$2.76$0.0040980.0010350.051536673.57
0x037...8dE3
0x5e...2b64