WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.008773
Price
0.054388 WETH
TVL
$25,307.88
MKT CAP
$4M
5m
0%
1h
-0.20%
4h
-0.42%
24h
-5.19%
Share
TXNS
274
Buys
107
Sells
167
Volume
5K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.44M
Pooled WETH:
$6.32

ALB/WETH price stats on Base

As of March 28, 2026, the current price of ALB token on DEX AlienBase is $0.008773. ALB price is down -5.19% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $4,912.80. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $3,966,584.29. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $25,307.89. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $25,307.89.

The total transactions of ALB/WETH is 274 in the last 24 hours, 107 of which are buy transactions, and 167 are sales transactions.

ALB/WETH pool has a trading volume of $4,912.80 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000004388, captured at 10:43 AM UTC.

The price of converting 1 ALB to USD is $0.008773 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/28/202610:15:01 AMsell$7.01$0.0087730.0035080.054388799.38
0xb00...5c31
0x9f...d36d
03/28/20269:59:43 AMsell$6.05$0.0087780.0030290.054392689.7
0xb00...5c31
0xf2...a21f
03/28/20269:54:37 AMsell$1.21$0.0087830.00060950.054395138.66
0x5e8...C2a1
0x00...b656
03/28/20269:51:39 AMbuy$0.2971$0.0088060.00014870.05440933.74
0x0db...698E
0x9d...4431
03/28/20269:28:05 AMsell$9.73$0.0087890.0048740.0543991,108.07
0xb00...5c31
0x17...70f2
03/28/20269:14:37 AMsell$0.8513$0.0087910.00042630.05440296.84
0x4d9...B2c7
0xd8...f193
03/28/20268:53:11 AMbuy$1.22$0.0088250.00061050.054416138.24
0x5e7...901d
0x2b...b476
03/28/20268:38:23 AMbuy$2.28$0.0088380.001140.054417258.21
0x2ff...C6dc
0xc8...3b6e
03/28/20268:38:19 AMbuy$4.2$0.008830.0020990.054413475.69
0xEfd...86a5
0x16...1822
03/28/20268:38:19 AMbuy$1.83$0.008830.0009180.054412208.03
0x367...1278
0xb0...b48b
03/28/20268:38:19 AMsell$50.52$0.0088320.025250.0544135,721.12
0x3B3...3bbD
0x80...9be6
03/28/20268:30:43 AMsell$7.25$0.0088840.003620.054434816.4
0xb00...5c31
0xa7...bf29
03/28/20268:29:47 AMsell$0.1112$0.0088980.000055450.05443612.5
0x8D2...07f6
0xbe...f2c1
03/28/20267:58:55 AMbuy$7.27$0.0089260.0036230.054448814.61
0xF92...6020
0x0c...12bb
03/28/20267:40:37 AMbuy$18.19$0.0088970.0090780.0544392,044.93
0x372...C489
0x9d...8534
03/28/20267:35:01 AMbuy$22.33$0.0088680.011140.0544252,518.08
0xa0d...15a3
0x25...4a14
03/28/20267:33:51 AMsell$14.26$0.0088350.0071150.0544081,614.07
0x865...105b
0x83...aad5
03/28/20267:23:05 AMsell$5.39$0.0088430.0026940.054413610.51
0x367...1278
0xcd...317a
03/28/20267:23:05 AMbuy$89.91$0.0088490.044870.05441610,160.92
0x182...7b59
0xd3...da75
03/28/20267:23:05 AMsell$9.06$0.0088570.0045250.054421,023.8
0xb00...5c31
0x32...ed92