Info about ALB-WETH pair
- Pooled ALB:
- 1.78M
- Pooled WETH:
- $2.77
ALB/WETH price stats on Base
As of September 24, 2026, the current price of ALB token on DEX AlienBase is $0.0042. ALB price is down -9.40% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $3,468.35. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,020,085.53. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $14,917.66. The ALB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/WETH now?
The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $14,917.66.
How many transactions are there in the ALB/WETH pool in the last 24 hours?
The total transactions of ALB/WETH is 288 in the last 24 hours, 151 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the ALB/WETH pool in the last 24 hours?
ALB/WETH pool has a trading volume of $3,468.35 in the last 24 hours.
What is the exchange rate of 1 ALB to WETH?
The exchange rate of 1 ALB to WETH is 0.000001563, captured at 3:14 AM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.0042 today.
ALB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 2:57:39 AM | sell | $23.75 | $0.004196 | 0.008845 | 0.051562 | 5,661.73 | 0x6c...3609 | |
| 09/24/2026 | 2:57:39 AM | buy | $4.93 | $0.0042 | 0.001837 | 0.051563 | 1,174.71 | 0xea...3154 | |
| 09/24/2026 | 2:55:35 AM | sell | $32.22 | $0.004219 | 0.012 | 0.051571 | 7,638.88 | 0xec...2400 | |
| 09/24/2026 | 2:55:37 AM | buy | $3.05 | $0.004219 | 0.001138 | 0.051571 | 724.44 | 0x20...c983 | |
| 09/24/2026 | 2:52:29 AM | buy | $19.93 | $0.004245 | 0.007421 | 0.05158 | 4,695.33 | 0xd3...3485 | |
| 09/24/2026 | 2:52:31 AM | sell | $0.654 | $0.004243 | 0.0002435 | 0.051579 | 154.15 | 0x6a...d6b7 | |
| 09/24/2026 | 2:48:31 AM | buy | $11.12 | $0.004224 | 0.004137 | 0.051571 | 2,632.38 | 0x35...04b5 | |
| 09/24/2026 | 2:48:37 AM | buy | $11.12 | $0.004236 | 0.004137 | 0.051576 | 2,625.05 | 0xad...1a81 | |
| 09/24/2026 | 2:41:27 AM | buy | $19.33 | $0.004195 | 0.007202 | 0.051563 | 4,607.82 | 0x25...ba77 | |
| 09/24/2026 | 2:23:57 AM | sell | $29.85 | $0.004173 | 0.01114 | 0.051558 | 7,155.36 | 0xf0...ed71 | |
| 09/24/2026 | 2:23:57 AM | buy | $0.7257 | $0.004172 | 0.0002709 | 0.051558 | 173.92 | 0x73...4683 | |
| 09/24/2026 | 2:23:59 AM | buy | $3.35 | $0.004173 | 0.001253 | 0.051558 | 804.47 | 0x42...bd57 | |
| 09/24/2026 | 2:23:57 AM | buy | $1 | $0.004176 | 0.0003737 | 0.051559 | 239.69 | 0x5e...93bc | |
| 09/24/2026 | 2:22:57 AM | buy | $8.37 | $0.004198 | 0.003125 | 0.051567 | 1,993.74 | 0x1e...1788 | |
| 09/24/2026 | 2:17:55 AM | sell | $5.05 | $0.004187 | 0.001887 | 0.051561 | 1,208.38 | 0x0e...d575 | |
| 09/24/2026 | 1:08:41 AM | sell | $7.38 | $0.004197 | 0.002753 | 0.051564 | 1,760.14 | 0x0d...a22b | |
| 09/24/2026 | 12:57:09 AM | buy | $0.3928 | $0.004217 | 0.0001463 | 0.051571 | 93.14 | 0xe8...1ead | |
| 09/24/2026 | 12:55:09 AM | buy | $5.59 | $0.004208 | 0.002086 | 0.051569 | 1,329.11 | 0xef...ad7f | |
| 09/24/2026 | 12:55:09 AM | sell | $26.25 | $0.004201 | 0.009793 | 0.051566 | 6,249.99 | 0x4f...d91b | |
| 09/24/2026 | 12:55:09 AM | buy | $1.8 | $0.004216 | 0.0006732 | 0.051572 | 428.03 | 0x41...773c |