WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.05431
Price
0.00002233 WETH
TVL
$112,366.69
MKT CAP
$22.1M
5m
-0.08%
1h
-0.95%
4h
-1.16%
24h
0.77%
Share
TXNS
369
Buys
146
Sells
223
Volume
13K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.04M
Pooled WETH:
$23.09

ALB/WETH price stats on Base

As of June 29, 2025, the current price of ALB token on DEX AlienBase is $0.05431. ALB price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 369 trades with trading volume of $13,020.89. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $22,128,392.29. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $112,366.70. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $112,366.70.

The total transactions of ALB/WETH is 369 in the last 24 hours, 146 of which are buy transactions, and 223 are sales transactions.

ALB/WETH pool has a trading volume of $13,020.89 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.00002233, captured at 9:29 PM UTC.

The price of converting 1 ALB to USD is $0.05431 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/29/20259:26:49 PMbuy$0.64$0.054310.00026310.0000223311.78
0xA2F...aaaa
0xda...191a
06/29/20259:26:47 PMsell$35.71$0.054160.014680.00002226659.34
0xCa3...894c
0x1c...d239
06/29/20259:25:39 PMbuy$0.1732$0.054370.000071190.000022353.18
0x9E3...5A86
0x2c...5779
06/29/20259:25:09 PMbuy$0.1342$0.054380.000055160.000022352.46
0x1f7...2FB5
0x7a...d329
06/29/20259:25:07 PMsell$16.53$0.054220.0067930.00002228304.83
0xfF9...57ec
0x4d...829a
06/29/20259:24:47 PMbuy$0.3199$0.054450.00013140.000022375.87
0x30b...7777
0xcf...cccf
06/29/20259:24:45 PMbuy$0.3075$0.054430.00012630.000022365.65
0x97B...3328
0x5e...7fe3
06/29/20259:24:39 PMbuy$0.6177$0.054430.00025370.0000223611.34
0x97B...3328
0x6a...3b8a
06/29/20259:22:23 PMbuy$1.11$0.054360.00045880.0000223620.51
0x6df...43C4
0x4d...248a
06/29/20259:22:23 PMbuy$0.09399$0.054360.000038660.000022361.72
0x3a7...193A
0x4a...0a76
06/29/20259:22:19 PMbuy$1.86$0.054350.0007660.0000223634.25
0x000...1B9F
0x7b...b8b3
06/29/20259:22:19 PMbuy$1.28$0.054350.00052760.0000223523.59
0x1d8...12Ec
0xfb...a1d3
06/29/20259:22:19 PMbuy$2.6$0.054350.0010720.0000223647.94
0xC8c...a4bE
0xff...6ed8
06/29/20259:22:17 PMbuy$2.99$0.054410.0012330.0000223855.09
0xfE8...77cb
0xbb...1408
06/29/20259:22:15 PMsell$435.6$0.054580.17920.000022457,980
0xD11...69F9
0xe7...ce87
06/29/20259:18:25 PMbuy$16.28$0.05510.0067080.00002269295.58
0xa8C...cc20
0x12...8d19
06/29/20259:18:19 PMsell$9.33$0.054910.0038430.00002261169.91
0x0E2...2f4c
0x32...a8cc
06/29/20258:55:19 PMsell$0.2906$0.055060.00011930.000022625.27
0x085...8FCa
0x9c...b587
06/29/20258:53:43 PMsell$65.49$0.055130.02690.000022651,187.85
0xBAD...28Cc
0x39...cff8
06/29/20258:53:41 PMbuy$484.98$0.055270.19920.00002278,773.87
0x614...bcaa
0x66...d30f