WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.004179
Price
0.051776 WETH
TVL
$12,203.66
MKT CAP
$2M
5m
0%
1h
0.01%
4h
0.16%
24h
-2.08%
Share
TXNS
208
Buys
95
Sells
113
Volume
2K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.46M
Pooled WETH:
$2.59

ALB/WETH price stats on Base

As of October 28, 2026, the current price of ALB token on DEX AlienBase is $0.004179. ALB price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $1,730.50. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,032,019.69. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $12,203.66. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $12,203.66.

The total transactions of ALB/WETH is 208 in the last 24 hours, 95 of which are buy transactions, and 113 are sales transactions.

ALB/WETH pool has a trading volume of $1,730.50 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001776, captured at 4:17 AM UTC.

The price of converting 1 ALB to USD is $0.004179 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/28/20264:10:09 AMbuy$1.05$0.0041790.00044630.051776251.32
0x456...404A
0x87...2ad4
10/28/20264:10:07 AMsell$10.75$0.0041730.0045710.0517732,578.15
0x4B5...84d7
0x97...6ef2
10/28/20263:41:01 AMbuy$3.63$0.0042090.0015370.05178863.52
0x338...D4CE
0x5c...1731
10/28/20263:31:01 AMbuy$0.7392$0.0042040.0003130.05178175.82
0x375...C524
0x04...7800
10/28/20263:09:09 AMsell$5.39$0.0041790.0022930.0517751,291.65
0xDf4...F515
0x8e...a6a9
10/28/20262:34:15 AMbuy$0.3736$0.0041940.00015870.05178289.07
0x258...4F6D
0x43...1e31
10/28/20261:19:39 AMsell$4.54$0.0041630.001940.0517771,091.92
0x4b5...2226
0xf8...9551
10/28/20261:19:39 AMbuy$0.8762$0.0041740.0003740.051782209.9
0x170...6858
0x55...ba74
10/28/20261:00:59 AMsell$0.03431$0.0041610.000014650.0517768.24
0xbD0...6fE4
0x54...dc6a
10/28/202612:40:35 AMbuy$0.9849$0.0041840.000420.051784235.4
0x446...42B4
0x6f...bde1
10/28/202612:24:09 AMsell$5.8$0.0041730.0024740.0517791,390.53
0x4B5...84d7
0x76...c2bf
10/28/202612:24:09 AMbuy$0.4331$0.0041820.00018470.051783103.56
0x6df...43C4
0xcc...448d
10/27/202611:06:51 PMbuy$1.37$0.0042090.00058430.051791326.22
0x879...Acb9
0x0c...96b1
10/27/202611:06:51 PMbuy$0.5958$0.0042010.00025350.051787141.81
0x0A4...2C25
0x56...d7de
10/27/202611:06:51 PMbuy$4.51$0.0042050.0019230.0517891,074.81
0x6fe...ffBa
0x66...9c35
10/27/202611:06:51 PMsell$21.19$0.0042020.009020.0517885,044.09
0x045...d78F
0xa0...229e
10/27/20269:44:33 PMsell$5.44$0.004220.0023150.0517951,289.57
0xC3B...7B36
0xdb...d21e
10/27/20269:44:33 PMbuy$0.3448$0.004230.00014670.051881.51
0x91d...007c
0xed...e7c2
10/27/20269:33:43 PMsell$1.84$0.0042430.00078380.051798435.93
0x0A4...fE2C
0xe9...a0ac
10/27/20268:52:21 PMsell$55.42$0.0042520.023650.05181413,034.18
0xA65...d734
0xb1...38c7