WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.009312
Price
0.054412 WETH
TVL
$26,560.08
MKT CAP
$4.1M
5m
0%
1h
-0.30%
4h
-3.74%
24h
-3.54%
Share
TXNS
322
Buys
161
Sells
161
Volume
6K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.43M
Pooled WETH:
$6.29

ALB/WETH price stats on Base

As of February 4, 2026, the current price of ALB token on DEX AlienBase is $0.009312. ALB price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 322 trades with trading volume of $5,697.56. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $4,132,436.00. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $26,560.08. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $26,560.08.

The total transactions of ALB/WETH is 322 in the last 24 hours, 161 of which are buy transactions, and 161 are sales transactions.

ALB/WETH pool has a trading volume of $5,697.56 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000004412, captured at 5:49 PM UTC.

The price of converting 1 ALB to USD is $0.009312 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/04/20265:47:57 PMbuy$1.41$0.0093120.000670.054412151.84
0xE22...b5B9
0x61...c8e7
02/04/20265:21:27 PMbuy$3.3$0.0093570.0015550.054404353.05
0x12e...74aC
0x5a...f934
02/04/20265:20:43 PMbuy$3.49$0.0093670.001640.054402372.59
0x12e...74aC
0xb3...a455
02/04/20265:19:21 PMbuy$2.13$0.0093960.0010.0544227.24
0x9af...e17D
0x3f...3764
02/04/20265:15:33 PMsell$16.43$0.0094190.0076610.0543911,744.83
0xb00...5c31
0x44...a62b
02/04/20265:07:53 PMsell$0.1986$0.0093230.000093660.05439621.3
0xE79...2bA8
0xac...e3a1
02/04/20265:07:37 PMbuy$10.25$0.0093570.0048290.0544071,095.72
0xDAb...A6d2
0x6a...0d50
02/04/20265:01:03 PMsell$12.09$0.0094060.005650.0543931,285.98
0xb00...5c31
0x8a...e26c
02/04/20264:56:53 PMbuy$0.2981$0.0093680.00014040.05441131.82
0x0F1...e583
0x2c...1cca
02/04/20264:55:35 PMsell$10.73$0.0093830.0050360.05441,144.3
0xd68...A781
0x8d...f2dd
02/04/20264:51:01 PMsell$16.44$0.009340.0077620.0544091,760.12
0x61a...014B
0x6e...7be6
02/04/20264:41:03 PMsell$0.9733$0.0093020.00046180.054413104.63
0x03a...5770
0xb6...9035
02/04/20264:39:21 PMbuy$13.79$0.0093380.0065370.0544251,477.15
0x94F...930b
0xa8...e8ec
02/04/20264:38:49 PMbuy$13.23$0.0093260.0062650.0544161,418.56
0xa0d...3363
0x2a...0892
02/04/20264:35:19 PMbuy$1.31$0.0093370.00062090.054411140.74
0x12e...74aC
0x07...d8fd
02/04/20264:26:25 PMsell$13.99$0.0093280.0066020.0544011,500
0x368...0b1c
0x79...7adf
02/04/20264:23:17 PMsell$13.19$0.009340.0062310.054411,412.71
0xb00...5c31
0x94...de5e
02/04/20264:22:41 PMsell$17.27$0.0093470.0081680.054421,847.71
0xc04...D5db
0x4b...a6a1
02/04/20264:22:17 PMbuy$8.35$0.0093670.0039580.054438891.85
0xD5e...16Be
0x22...0f9f
02/04/20264:17:29 PMbuy$7.69$0.0093990.0036290.054432818.89
0x372...C489
0x82...b43e