WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.02131
Price
0.057008 WETH
TVL
$49,778.36
MKT CAP
$9.3M
5m
0.14%
1h
-0.46%
4h
-0.33%
24h
0.24%
Share
TXNS
326
Buys
142
Sells
184
Volume
3K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.17M
Pooled WETH:
$8.18

ALB/WETH price stats on Base

As of December 6, 2025, the current price of ALB token on DEX AlienBase is $0.02131. ALB price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $2,868.74. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $9,250,154.09. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $49,778.36. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $49,778.36.

The total transactions of ALB/WETH is 326 in the last 24 hours, 142 of which are buy transactions, and 184 are sales transactions.

ALB/WETH pool has a trading volume of $2,868.74 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000007008, captured at 11:54 PM UTC.

The price of converting 1 ALB to USD is $0.02131 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/06/202511:53:41 PMbuy$0.0406$0.021310.000013340.0570081.9
0xA9C...BBBB
0x93...6507
12/06/202511:53:43 PMbuy$0.0145$0.021310.0547690.0570080.6805
0xFcF...DDDD
0x0e...84d6
12/06/202511:52:09 PMbuy$0.02289$0.021280.0575380.0570081.07
0x051...6666
0x2c...e22e
12/06/202511:45:39 PMbuy$0.3203$0.021270.00010550.05700815.05
0xc7D...9999
0x85...50f1
12/06/202511:45:37 PMbuy$0.08005$0.021270.000026360.0570083.76
0x051...6666
0xe8...74f6
12/06/202511:44:29 PMsell$20.98$0.021180.0069120.056978990.49
0x2E8...3bb5
0x7f...3fb0
12/06/202511:21:41 PMbuy$8.11$0.021250.0026760.057014381.58
0xa32...D1A2
0x05...2301
12/06/202511:03:59 PMbuy$0.8437$0.02130.00027760.05701239.59
0x97B...3328
0xe8...d4f4
12/06/202511:03:33 PMbuy$10.2$0.021290.0033560.057009478.93
0xa32...D1A2
0x72...cc89
12/06/202511:02:51 PMbuy$0.06785$0.021330.000022290.0570123.17
0x6FA...1334
0xd1...1412
12/06/202511:01:17 PMbuy$0.2072$0.021320.00006810.0570089.71
0xe92...CCCC
0xca...94be
12/06/202511:01:03 PMsell$44.67$0.021270.014660.0569822,100.07
0xfd1...Aad2
0x5e...e47a
12/06/202511:01:05 PMbuy$0.3823$0.021350.00012540.05700817.9
0xceC...2222
0x08...0d78
12/06/202511:01:03 PMbuy$7.37$0.021330.002420.057003345.62
0xb00...5c31
0x90...b425
12/06/202511:00:53 PMbuy$0.04522$0.021410.000014840.0570292.11
0xC62...5555
0xef...553d
12/06/202511:00:39 PMsell$55.85$0.021350.018330.057012,615.64
0x9C0...2328
0x68...4ffa
12/06/202510:55:17 PMsell$1.62$0.021410.00053520.05703676.07
0x575...2f0E
0x78...8d76
12/06/202510:04:17 PMbuy$10.94$0.021480.0035940.057056509.34
0xb2f...431E
0xf0...a0d8
12/06/20259:32:45 PMsell$14.97$0.021420.0049160.057034698.88
0x9e4...d6D0
0x75...ebf2
12/06/20259:17:51 PMbuy$0.04677$0.021510.000015360.0570642.17
0xFcF...DDDD
0xe3...7c59