WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.009402
Price
0.053998 WETH
TVL
$28,364.88
MKT CAP
$4.3M
5m
0%
1h
0%
4h
-1.52%
24h
-5.34%
Share
TXNS
100
Buys
64
Sells
36
Volume
1K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.51M
Pooled WETH:
$6.03

ALB/WETH price stats on Base

As of April 18, 2026, the current price of ALB token on DEX AlienBase is $0.009402. ALB price is down -5.34% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $1,077.57. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $4,283,807.03. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $28,364.89. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $28,364.89.

The total transactions of ALB/WETH is 100 in the last 24 hours, 64 of which are buy transactions, and 36 are sales transactions.

ALB/WETH pool has a trading volume of $1,077.57 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000003998, captured at 9:39 PM UTC.

The price of converting 1 ALB to USD is $0.009402 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20268:13:49 PMbuy$2.13$0.0094020.00090620.053998226.66
0x02a...818f
0x0e...8a1f
04/18/20268:13:47 PMsell$53.74$0.0093860.022860.0539935,726.15
0x8D4...b123
0x3a...42bf
04/18/20268:13:47 PMbuy$9.15$0.0093860.0038950.053993975.57
0x25d...F207
0x14...bbf2
04/18/20267:30:01 PMbuy$1.81$0.0094560.00077180.054022191.88
0x021...4D53
0xe1...1827
04/18/20267:29:33 PMsell$49.76$0.0094540.021160.0540215,263.43
0x85c...7927
0x32...c058
04/18/20267:13:19 PMsell$0.07902$0.0095040.000033550.0540358.31
0x254...2F63
0x56...6aa8
04/18/20267:02:53 PMbuy$2.9$0.009530.0012340.054047304.89
0xD4e...5Ae6
0x17...6a8b
04/18/20267:01:07 PMbuy$0.5103$0.0095140.0002170.05404653.64
0xD4e...5Ae6
0x82...575c
04/18/20266:49:09 PMbuy$3.97$0.0095080.0016930.054045418.52
0xD99...349e
0x23...38ee
04/18/20266:43:25 PMbuy$1.21$0.0094760.00051680.054043127.8
0xB0b...cd13
0x2c...e9f4
04/18/20266:37:31 PMsell$1.11$0.0094720.00047240.054029117.23
0x2ff...C6dc
0x6f...15e6
04/18/20266:33:43 PMbuy$5.33$0.00950.0022690.054042561.31
0x09B...Df73
0xfd...bb16
04/18/20265:43:03 PMsell$0.2991$0.0095240.00012650.05402831.4
0x412...B8f9
0x63...6e00
04/18/20265:40:41 PMsell$0.5993$0.009520.00025360.05402862.95
0x03d...8557
0x1f...8c40
04/18/20264:29:55 PMsell$2.46$0.0095480.0010420.054029258.6
0x334...A5DD
0x61...a99e
04/18/20263:51:37 PMsell$1.59$0.009520.00067580.05403167.67
0xB8b...E3e2
0x26...7d94
04/18/20263:28:43 PMsell$1.83$0.0095330.00077420.054029192.12
0x0e6...C7c8
0xf6...2587
04/18/20263:27:41 PMsell$7.03$0.0095430.0029750.054034737.64
0xA90...5248
0xfa...6f6b
04/18/20263:27:39 PMbuy$59.65$0.0095380.025210.0540326,254.36
0x3d6...f69e
0x08...6e21
04/18/20263:10:53 PMbuy$11.98$0.0094710.0050760.0540121,265.34
0x1f1...9Bd7
0xbe...d470