WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.004971
Price
0.051986 WETH
TVL
$14,275.54
MKT CAP
$2.4M
5m
0%
1h
0.15%
4h
-0.18%
24h
-2.74%
Share
TXNS
77
Buys
44
Sells
33
Volume
674
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.44M
Pooled WETH:
$2.85

ALB/WETH price stats on Base

As of October 11, 2026, the current price of ALB token on DEX AlienBase is $0.004971. ALB price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $674.02. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,403,389.08. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $14,275.55. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $14,275.55.

The total transactions of ALB/WETH is 77 in the last 24 hours, 44 of which are buy transactions, and 33 are sales transactions.

ALB/WETH pool has a trading volume of $674.02 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001986, captured at 7:41 AM UTC.

The price of converting 1 ALB to USD is $0.004971 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/11/20266:43:31 AMbuy$0.4638$0.0049710.00018530.05198693.3
0x860...7305
0x9a...9ad8
10/11/20266:41:49 AMsell$19.07$0.0049640.0076210.0519833,842.61
0x0b8...4f3f
0xbd...3907
10/11/20266:41:49 AMbuy$2.94$0.004970.0011750.051986591.77
0x178...F0BC
0x09...f4b3
10/11/20264:32:39 AMsell$4.93$0.0049810.0019710.05199990.69
0x832...e886
0xe1...879f
10/11/20264:04:27 AMsell$2.44$0.004980.00097780.051992490.84
0x6d8...ba80
0x6a...d92c
10/11/20264:03:45 AMsell$0.4159$0.004980.00016640.05199283.52
0x2d1...88EC
0xc4...2baf
10/11/202612:59:05 AMbuy$24.74$0.0049850.0098910.0519924,964.3
0xbdB...15B2
0xd7...f9e7
10/11/202612:47:55 AMsell$0.4299$0.0049550.00017170.05197986.76
0x9e9...4647
0xe0...57b5
10/10/202611:19:17 PMbuy$0.4447$0.0049740.00017750.05198589.39
0x705...b3B4
0x56...64fd
10/10/202611:19:13 PMbuy$0.1023$0.0049740.000040870.05198520.58
0x098...2A31
0x3a...73f1
10/10/202610:38:19 PMbuy$0.4301$0.0049750.00017160.05198586.45
0x14c...bF1f
0xde...1b5a
10/10/20269:45:01 PMsell$2.97$0.0049630.0011880.051979600.35
0x30d...77D5
0x10...7f5a
10/10/20268:38:55 PMbuy$8.84$0.0049740.003530.0519841,778.86
0x4B4...8d40
0xf6...70f3
10/10/20268:33:23 PMbuy$1.14$0.0049640.00045510.051981229.65
0x754...C024
0xb6...3182
10/10/20267:46:47 PMbuy$0.4786$0.0049810.00019030.05198196.09
0xD9A...C379
0x6c...b7c8
10/10/20267:42:01 PMbuy$1.05$0.0049840.00041890.051981211.41
0x737...9290
0xba...2fdb
10/10/20267:39:19 PMsell$12.42$0.0049740.0049410.0519772,498.76
0xf9c...869e
0xf0...fdf1
10/10/20267:36:17 PMbuy$0.4288$0.0049970.00017050.05198785.82
0x0a8...342A
0x3e...7908
10/10/20267:08:27 PMbuy$2.24$0.0049880.00089390.051986450
0x8C5...5A78
0x7a...14b0
10/10/20266:49:53 PMbuy$0.3861$0.0049870.00015370.05198577.42
0x1c6...A5A3
0xea...3070