- WhatToFarm
- Base
- AlienBase
- ALB-WETH LPs
Info about ALB-WETH pair
- Pooled ALB:
- 1.71M
- Pooled WETH:
- $48.31
ALB/WETH price stats on Base
As of April 2, 2025, the current price of ALB token on DEX AlienBase is $0.05248. ALB price is down -3.66% in the last 24 hours. The trading history for the last 24 hours contains 376 trades with trading volume of $19,027.07. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $20,103,059.17. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $179,957.66. The ALB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/WETH now?
The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $179,957.66.
How many transactions are there in the ALB/WETH pool in the last 24 hours?
The total transactions of ALB/WETH is 376 in the last 24 hours, 185 of which are buy transactions, and 191 are sales transactions.
What is the trading volume in the ALB/WETH pool in the last 24 hours?
ALB/WETH pool has a trading volume of $19,027.07 in the last 24 hours.
What is the exchange rate of 1 ALB to WETH?
The exchange rate of 1 ALB to WETH is 0.00002818, captured at 12:13 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.05248 today.
ALB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 12:09:11 PM | sell | $57.05 | $0.05248 | 0.03063 | 0.00002818 | 1,086.99 | 0xca...2d0e | |
| 04/02/2025 | 12:05:11 PM | sell | $639.4 | $0.05303 | 0.3424 | 0.0000284 | 12,056.73 | 0xd9...1d3c | |
| 04/02/2025 | 12:04:57 PM | sell | $3.73 | $0.05344 | 0.001999 | 0.0000286 | 69.88 | 0xc8...1dcc | |
| 04/02/2025 | 12:04:17 PM | sell | $3.73 | $0.05346 | 0.001999 | 0.0000286 | 69.88 | 0xe7...8ec0 | |
| 04/02/2025 | 12:03:37 PM | sell | $3.73 | $0.05347 | 0.001999 | 0.00002861 | 69.88 | 0x78...1530 | |
| 04/02/2025 | 12:02:55 PM | sell | $3.73 | $0.05347 | 0.001999 | 0.00002861 | 69.88 | 0x9b...d6a3 | |
| 04/02/2025 | 12:02:17 PM | sell | $3.73 | $0.05348 | 0.001999 | 0.00002861 | 69.88 | 0x9a...cfcf | |
| 04/02/2025 | 12:01:35 PM | sell | $3.74 | $0.05354 | 0.002 | 0.00002861 | 69.88 | 0x4b...39b4 | |
| 04/02/2025 | 12:00:55 PM | sell | $3.74 | $0.05352 | 0.002 | 0.00002862 | 69.88 | 0x7d...f310 | |
| 04/02/2025 | 12:00:19 PM | sell | $3.74 | $0.05352 | 0.002 | 0.00002862 | 69.88 | 0x5b...9637 | |
| 04/02/2025 | 11:59:27 AM | sell | $0.09931 | $0.05345 | 0.00005316 | 0.00002861 | 1.85 | 0x69...e388 | |
| 04/02/2025 | 11:59:23 AM | sell | $0.1685 | $0.05347 | 0.00009019 | 0.00002862 | 3.15 | 0x77...078b | |
| 04/02/2025 | 11:59:21 AM | sell | $8.36 | $0.05348 | 0.004477 | 0.00002862 | 156.41 | 0x74...60c4 | |
| 04/02/2025 | 11:59:17 AM | buy | $164.68 | $0.05362 | 0.08815 | 0.0000287 | 3,071.37 | 0xd1...86e2 | |
| 04/02/2025 | 11:51:23 AM | sell | $9.81 | $0.05328 | 0.005249 | 0.00002849 | 184.19 | 0x52...4572 | |
| 04/02/2025 | 11:48:35 AM | sell | $12.42 | $0.0534 | 0.006643 | 0.00002854 | 232.73 | 0x38...6c2e | |
| 04/02/2025 | 11:36:43 AM | sell | $0.9989 | $0.05346 | 0.0005333 | 0.00002854 | 18.68 | 0x2b...bd88 | |
| 04/02/2025 | 11:36:33 AM | sell | $54.36 | $0.0535 | 0.02902 | 0.00002856 | 1,016.05 | 0x52...13d9 | |
| 04/02/2025 | 11:36:31 AM | buy | $351.5 | $0.05349 | 0.1876 | 0.00002856 | 6,570.28 | 0x0f...44e9 | |
| 04/02/2025 | 11:34:35 AM | buy | $81.2 | $0.0532 | 0.04339 | 0.00002842 | 1,526.31 | 0xe6...88c0 |