WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.007699
Price
0.053932 WETH
TVL
$23,371.73
MKT CAP
$3.4M
5m
0%
1h
-0.03%
4h
-0.95%
24h
-6.70%
Share
TXNS
182
Buys
100
Sells
82
Volume
2K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.52M
Pooled WETH:
$5.96

ALB/WETH price stats on Base

As of February 15, 2026, the current price of ALB token on DEX AlienBase is $0.007699. ALB price is down -6.70% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $1,513.97. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $3,429,960.89. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $23,371.74. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $23,371.74.

The total transactions of ALB/WETH is 182 in the last 24 hours, 100 of which are buy transactions, and 82 are sales transactions.

ALB/WETH pool has a trading volume of $1,513.97 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000003932, captured at 10:07 PM UTC.

The price of converting 1 ALB to USD is $0.007699 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/15/20269:40:11 PMbuy$16.51$0.0076990.0084370.0539322,145.48
0x7d0...B2D0
0x32...88e3
02/15/20269:08:43 PMsell$8.49$0.0076610.0043410.0539171,108.22
0xD4e...5Ae6
0x4a...3d2e
02/15/20269:08:17 PMsell$16.85$0.0076720.0086230.0539262,196.48
0xD4e...5Ae6
0xf4...660e
02/15/20269:05:21 PMsell$3.52$0.0076880.0018030.053933458.56
0xf55...5cE3
0xf0...c7b9
02/15/20268:55:05 PMbuy$1.46$0.0076860.00075260.053947190.64
0x367...1278
0x38...e395
02/15/20268:46:19 PMbuy$1.34$0.0077060.00069030.053946174.91
0x367...1278
0x3d...fe1b
02/15/20268:43:11 PMbuy$2.16$0.0077010.0011080.053944281.06
0x9D8...65C7
0x2d...368d
02/15/20268:36:55 PMsell$1.05$0.0076770.00054250.053931137.99
0xC3B...7B36
0xff...0ede
02/15/20268:16:21 PMsell$6.39$0.0076610.0032840.053933834.86
0x77D...79E7
0xc1...fdbf
02/15/20268:15:55 PMsell$5.74$0.007670.002950.053937749.31
0xa32...D1A2
0x54...f5f5
02/15/20267:41:45 PMbuy$3.69$0.0076420.0019090.053951483.23
0xB0b...cd13
0xed...44e0
02/15/20267:40:09 PMbuy$5.69$0.0076310.0029440.053947745.92
0xa32...D1A2
0x34...f4a2
02/15/20267:36:37 PMbuy$3.26$0.0076420.0016870.053944427.73
0xb00...5c31
0x61...0ca1
02/15/20267:25:01 PMsell$3.67$0.0076650.0018850.053932479.58
0x501...4d4C
0xae...c720
02/15/20267:20:45 PMsell$12.56$0.0076540.0064620.0539371,641.02
0x8D4...b123
0x44...0d6d
02/15/20267:15:35 PMbuy$17.14$0.0076710.0088230.0539492,234.44
0x9cE...Fd1C
0xa1...c88b
02/15/20267:10:09 PMbuy$0.7842$0.0076420.00040460.053942102.62
0xc5e...b09c
0xca...eafa
02/15/20267:08:57 PMsell$0.2449$0.0076160.00012630.05392832.16
0x04a...ba92
0x38...7518
02/15/20267:08:55 PMbuy$4.63$0.0076290.0023940.053941607.64
0xA0A...3545
0xe6...b9b2
02/15/20267:06:15 PMbuy$6.9$0.0076410.0035580.053937903.9
0xb00...5c31
0x07...362c