WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.004082
Price
0.05168 WETH
TVL
$12,719.14
MKT CAP
$2M
5m
0%
1h
0%
4h
-0.40%
24h
1.04%
Share
TXNS
70
Buys
32
Sells
38
Volume
478
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.56M
Pooled WETH:
$2.61

ALB/WETH price stats on Base

As of October 20, 2026, the current price of ALB token on DEX AlienBase is $0.004082. ALB price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $478.01. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,979,799.66. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $12,719.14. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $12,719.14.

The total transactions of ALB/WETH is 70 in the last 24 hours, 32 of which are buy transactions, and 38 are sales transactions.

ALB/WETH pool has a trading volume of $478.01 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.00000168, captured at 8:38 PM UTC.

The price of converting 1 ALB to USD is $0.004082 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20267:20:57 PMbuy$1.84$0.0040820.00075820.05168451.26
0x820...42A1
0x11...f794
10/20/20265:44:51 PMbuy$14.42$0.0041030.0058940.0516763,516.72
0xc3c...f062
0x95...be6d
10/20/20265:40:37 PMsell$0.07502$0.004080.000030640.05166718.38
0x03d...8557
0xa8...d872
10/20/20264:58:31 PMsell$4.03$0.0040860.0016480.051668988.33
0x127...697C
0xcd...d839
10/20/20264:50:07 PMsell$2.74$0.0040920.001120.051669670.98
0x123...61c0
0xbf...916d
10/20/20264:50:07 PMsell$7.15$0.0041060.002920.0516751,743.45
0x123...61c0
0xbf...916d
10/20/20264:50:07 PMbuy$2.82$0.0041020.0011530.051673689.45
0x000...36d4
0x2b...3d30
10/20/20264:50:07 PMbuy$0.3433$0.004110.000140.05167683.52
0x38a...58B6
0xe7...3606
10/20/20264:50:07 PMsell$1.98$0.0040890.00081130.051667486.43
0x123...61c0
0xbf...916d
10/20/20264:50:07 PMsell$6.13$0.0040980.00250.0516711,495.84
0x123...61c0
0xbf...916d
10/20/20264:49:03 PMsell$2.48$0.0041120.0010120.051677603.31
0x501...4d4C
0x52...209f
10/20/20264:47:47 PMsell$2.36$0.0041130.00096480.051678574.73
0x6D7...7475
0x3f...c7cb
10/20/20264:35:27 PMsell$4.97$0.0041070.0020350.051681,210.89
0x4b5...2226
0x27...7a31
10/20/20263:52:43 PMsell$1.01$0.0040940.00041790.051682248.43
0x416...471e
0xc5...79fb
10/20/20263:45:55 PMsell$2.15$0.0040860.00088910.051683528.28
0x54E...bC75
0x35...31f8
10/20/20263:24:05 PMbuy$2.7$0.0040990.0011120.051688659.08
0x905...48cd
0x28...f06b
10/20/20263:12:55 PMbuy$3.04$0.0041240.0012430.051684737.94
0xf02...C1b9
0xba...07c0
10/20/20263:12:33 PMbuy$1.58$0.0041210.00064550.051683383.48
0x5A6...7770
0x2c...1110
10/20/20263:05:41 PMbuy$3.02$0.0041370.0012280.051682730.18
0x1Ac...B144
0x4f...aa93
10/20/20263:01:27 PMbuy$1.81$0.0041450.00073460.05168437.05
0xae5...6593
0x39...50d3