WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.01089
Price
0.055121 WETH
TVL
$29,030.53
MKT CAP
$4.9M
5m
-0.40%
1h
2.11%
4h
-0.41%
24h
-7.42%
Share
TXNS
300
Buys
140
Sells
160
Volume
7K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.34M
Pooled WETH:
$6.82

ALB/WETH price stats on Base

As of March 19, 2026, the current price of ALB token on DEX AlienBase is $0.01089. ALB price is down -7.42% in the last 24 hours. The trading history for the last 24 hours contains 300 trades with trading volume of $6,662.19. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $4,909,472.75. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $29,030.53. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $29,030.53.

The total transactions of ALB/WETH is 300 in the last 24 hours, 140 of which are buy transactions, and 160 are sales transactions.

ALB/WETH pool has a trading volume of $6,662.19 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000005121, captured at 6:05 PM UTC.

The price of converting 1 ALB to USD is $0.01089 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/19/20266:02:31 PMbuy$35.26$0.010890.016580.0551213,237.55
0x7fb...6C52
0x9a...4a0e
03/19/20266:02:19 PMsell$21.4$0.010840.010060.05511,973.29
0x7d0...B2D0
0x88...cb1c
03/19/20265:58:53 PMsell$0.3397$0.010860.00015970.05510831.27
0x4AC...bFD7
0x89...235d
03/19/20265:56:19 PMsell$94.06$0.010930.044220.0551418,601.22
0x109...3c60
0xcb...d2ab
03/19/20265:54:55 PMsell$0.3258$0.011010.0001530.05517229.59
0x33a...4444
0x0a...489d
03/19/20265:54:49 PMbuy$279.38$0.010840.13120.05509325,767.2
0xe9d...2E37
0x53...33c8
03/19/20265:54:49 PMsell$1.83$0.011010.00086410.055175166.95
0x0D6...aEFb
0x4d...6af9
03/19/20265:47:31 PMsell$10.29$0.010560.0048570.054984974.49
0xcD6...9799
0xd9...fdfb
03/19/20265:45:13 PMbuy$0.0007603$0.010590.063590.0550040.07176
0xD2D...2222
0x18...7e17
03/19/20265:41:15 PMbuy$0.6255$0.01060.00029540.05500559.01
0x737...9290
0xe9...ce5b
03/19/20265:38:13 PMbuy$0.2087$0.010590.000098550.05500319.69
0x11F...E848
0x91...0afe
03/19/20265:37:05 PMbuy$0.32$0.010590.00015110.05500530.19
0xA2F...aaaa
0x3c...263c
03/19/20265:36:55 PMbuy$0.7925$0.010590.00037420.05500574.77
0xA9C...BBBB
0xa1...4459
03/19/20265:36:51 PMbuy$0.8538$0.010590.0004030.05500280.57
0x05B...695c
0x05...181c
03/19/20265:36:51 PMbuy$1.12$0.010590.00053120.055003106.16
0x02a...818f
0x9a...ea2d
03/19/20265:36:51 PMbuy$2.55$0.010590.0012080.055002241.55
0x051...6666
0xc4...f1bf
03/19/20265:36:49 PMbuy$3.56$0.01060.0016810.055004335.96
0xeE6...d69e
0x3a...4c27
03/19/20265:36:49 PMbuy$1.57$0.010580.00074140.054999148.31
0x251...fa7C
0xd9...f1a7
03/19/20265:36:49 PMsell$11.9$0.010550.0056180.0549841,127.35
0x3a1...e257
0x9d...c0f9
03/19/20265:36:49 PMsell$83.87$0.010620.039590.0550177,891.48
0x3a1...e257
0x9d...c0f9