- WhatToFarm
- Base
- AlienBase
- ALB-WETH LPs
Info about ALB-WETH pair
- Pooled ALB:
- 1.25M
- Pooled WETH:
- $8.17
ALB/WETH price stats on Base
As of November 19, 2025, the current price of ALB token on DEX AlienBase is $0.01926. ALB price is down -10.60% in the last 24 hours. The trading history for the last 24 hours contains 518 trades with trading volume of $18,807.96. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $8,310,358.49. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $48,151.84. The ALB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/WETH now?
The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $48,151.84.
How many transactions are there in the ALB/WETH pool in the last 24 hours?
The total transactions of ALB/WETH is 518 in the last 24 hours, 236 of which are buy transactions, and 282 are sales transactions.
What is the trading volume in the ALB/WETH pool in the last 24 hours?
ALB/WETH pool has a trading volume of $18,807.96 in the last 24 hours.
What is the exchange rate of 1 ALB to WETH?
The exchange rate of 1 ALB to WETH is 0.000006546, captured at 4:41 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.01926 today.
ALB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 4:38:17 PM | buy | $0.2725 | $0.01926 | 0.00009259 | 0.056546 | 14.14 | 0xcb...5314 | |
| 11/19/2025 | 4:36:43 PM | buy | $9.31 | $0.01924 | 0.003165 | 0.056543 | 483.81 | 0xab...29e5 | |
| 11/19/2025 | 4:36:25 PM | buy | $0.2744 | $0.01924 | 0.00009325 | 0.05654 | 14.25 | 0x26...f2bf | |
| 11/19/2025 | 4:35:13 PM | buy | $0.8696 | $0.01929 | 0.0002948 | 0.05654 | 45.07 | 0xe7...93ac | |
| 11/19/2025 | 4:34:39 PM | buy | $0.2762 | $0.01933 | 0.00009347 | 0.05654 | 14.29 | 0x4d...fd87 | |
| 11/19/2025 | 4:32:55 PM | buy | $1.05 | $0.01938 | 0.0003548 | 0.056549 | 54.18 | 0x78...ddff | |
| 11/19/2025 | 4:32:53 PM | sell | $125.22 | $0.01939 | 0.04229 | 0.056552 | 6,455.11 | 0x45...f0d5 | |
| 11/19/2025 | 4:25:41 PM | buy | $3.53 | $0.01955 | 0.001194 | 0.056606 | 180.74 | 0x87...cc8d | |
| 11/19/2025 | 4:23:53 PM | buy | $0.2959 | $0.01954 | 0.0001 | 0.056605 | 15.13 | 0xce...6023 | |
| 11/19/2025 | 4:17:31 PM | sell | $25.42 | $0.01957 | 0.008562 | 0.056591 | 1,299.05 | 0xa6...648b | |
| 11/19/2025 | 4:14:37 PM | sell | $9.84 | $0.01969 | 0.003298 | 0.0566 | 499.78 | 0xcb...2ba8 | |
| 11/19/2025 | 3:57:19 PM | sell | $0.6238 | $0.01959 | 0.0002102 | 0.056603 | 31.83 | 0x03...08fc | |
| 11/19/2025 | 3:53:07 PM | buy | $0.9896 | $0.01969 | 0.0003329 | 0.056624 | 50.25 | 0x8e...62fa | |
| 11/19/2025 | 3:27:21 PM | buy | $15.4 | $0.02009 | 0.005074 | 0.05662 | 766.57 | 0xe0...7934 | |
| 11/19/2025 | 3:22:53 PM | buy | $12.1 | $0.02014 | 0.003974 | 0.056612 | 600.97 | 0xb6...e8e8 | |
| 11/19/2025 | 3:21:23 PM | buy | $11.98 | $0.02018 | 0.003922 | 0.056606 | 593.69 | 0x90...170b | |
| 11/19/2025 | 3:20:11 PM | buy | $15.49 | $0.02024 | 0.005052 | 0.056599 | 765.59 | 0xbb...2c8d | |
| 11/19/2025 | 3:18:49 PM | buy | $6.01 | $0.02026 | 0.001956 | 0.056593 | 296.68 | 0x9f...08cf | |
| 11/19/2025 | 3:09:51 PM | sell | $9.91 | $0.02035 | 0.0032 | 0.056573 | 486.87 | 0xf0...d297 | |
| 11/19/2025 | 3:08:21 PM | sell | $15.32 | $0.02034 | 0.004956 | 0.05658 | 753.26 | 0x8d...9959 |