WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.00998
Price
0.054678 WETH
TVL
$27,863.36
MKT CAP
$4.5M
5m
0.05%
1h
-0.35%
4h
-3.39%
24h
4.14%
Share
TXNS
237
Buys
74
Sells
163
Volume
4K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.4M
Pooled WETH:
$6.53

ALB/WETH price stats on Base

As of March 24, 2026, the current price of ALB token on DEX AlienBase is $0.00998. ALB price is up 4.14% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $3,689.91. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $4,505,641.81. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $27,863.36. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $27,863.36.

The total transactions of ALB/WETH is 237 in the last 24 hours, 74 of which are buy transactions, and 163 are sales transactions.

ALB/WETH pool has a trading volume of $3,689.91 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000004678, captured at 4:40 AM UTC.

The price of converting 1 ALB to USD is $0.00998 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/24/20264:38:41 AMbuy$5.82$0.009980.002730.054678583.71
0xf55...5cE3
0x67...cec4
03/24/20264:33:13 AMbuy$2.43$0.0099750.001140.054677243.85
0x2ff...C6dc
0x51...8548
03/24/20264:33:11 AMsell$36.24$0.0099630.016990.0546723,637.34
0x563...9A7F
0x5f...c5e5
03/24/20264:26:13 AMsell$6.27$0.010030.002930.054686625.41
0xb00...5c31
0x61...58ae
03/24/20264:14:43 AMsell$4.79$0.010060.0022320.054689476.07
0x11E...139c
0x78...2de3
03/24/20264:06:07 AMsell$8.55$0.010090.0039780.054694847.43
0xCdF...9daB
0xa7...347c
03/24/20263:56:53 AMsell$0.1398$0.010050.00006530.05469713.9
0xB0b...cd13
0xab...13a9
03/24/20263:54:31 AMsell$13.95$0.010060.006520.0547021,386.66
0x5e8...C2a1
0x07...4747
03/24/20263:48:51 AMbuy$41.28$0.010070.01930.0547074,099.96
0x96B...0B46
0xac...8d97
03/24/20263:42:31 AMsell$15.99$0.010010.0074830.0546841,597.44
0x5e8...C2a1
0x7c...9f1d
03/24/20263:42:19 AMsell$8.94$0.010020.0041830.054692891.51
0xb00...5c31
0xa4...c260
03/24/20263:34:49 AMbuy$0.6879$0.010060.00032190.0547168.35
0xdaB...5de1
0x5a...82c0
03/24/20263:27:25 AMsell$10.31$0.010030.0048280.0546981,027.63
0xb00...5c31
0x36...31b3
03/24/20263:17:15 AMsell$67.32$0.010080.031530.0547246,673.66
0x85c...7927
0x29...2326
03/24/20263:17:15 AMbuy$18.03$0.010150.0084490.0547561,776.27
0x610...668C
0x27...5acc
03/24/20263:16:37 AMbuy$114.22$0.010050.053510.05471211,356.77
0xC07...d718
0x37...28ce
03/24/20262:49:09 AMsell$10.63$0.0099760.0049670.0546621,065.53
0x865...105b
0x1e...d841
03/24/20262:41:17 AMbuy$1.41$0.0099880.00066280.054682141.56
0x08a...951C
0xc8...b9fb
03/24/20262:41:13 AMsell$141.19$0.010040.066180.05470614,063.14
0x26c...b796
0x26...aec0
03/24/20262:41:13 AMbuy$1.94$0.0099840.00091020.05468194.48
0x737...9290
0x2f...68b2