Info about ALB-WETH pair
- Pooled ALB:
- 1.63M
- Pooled WETH:
- $5.59
ALB/WETH price stats on Base
As of May 2, 2026, the current price of ALB token on DEX AlienBase is $0.007862. ALB price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $1,759.87. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $3,597,983.53. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $25,699.34. The ALB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/WETH now?
The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $25,699.34.
How many transactions are there in the ALB/WETH pool in the last 24 hours?
The total transactions of ALB/WETH is 146 in the last 24 hours, 29 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the ALB/WETH pool in the last 24 hours?
ALB/WETH pool has a trading volume of $1,759.87 in the last 24 hours.
What is the exchange rate of 1 ALB to WETH?
The exchange rate of 1 ALB to WETH is 0.000003424, captured at 12:40 AM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.007862 today.
ALB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 12:34:33 AM | sell | $0.1321 | $0.007862 | 0.00005754 | 0.053424 | 16.8 | 0x7b...a878 | |
| 05/02/2026 | 12:26:49 AM | sell | $6.97 | $0.007874 | 0.003034 | 0.053427 | 885.48 | 0xd2...db0f | |
| 05/02/2026 | 12:02:47 AM | sell | $5.31 | $0.007875 | 0.002315 | 0.05343 | 674.98 | 0xa7...3cec | |
| 05/01/2026 | 11:55:45 PM | sell | $4.81 | $0.007876 | 0.002098 | 0.053433 | 611.1 | 0xb3...5e50 | |
| 05/01/2026 | 11:51:09 PM | sell | $0.4817 | $0.007876 | 0.00021 | 0.053434 | 61.16 | 0xcd...78a2 | |
| 05/01/2026 | 11:34:47 PM | sell | $4.68 | $0.007871 | 0.002043 | 0.053436 | 594.66 | 0xef...a30a | |
| 05/01/2026 | 10:51:29 PM | sell | $4.37 | $0.007882 | 0.001908 | 0.053438 | 555 | 0x30...af8d | |
| 05/01/2026 | 10:22:15 PM | sell | $4.58 | $0.007908 | 0.001996 | 0.053441 | 580.1 | 0x55...742d | |
| 05/01/2026 | 10:14:21 PM | sell | $5.58 | $0.007908 | 0.00243 | 0.053443 | 705.78 | 0x58...7366 | |
| 05/01/2026 | 9:55:35 PM | sell | $5.13 | $0.007899 | 0.002242 | 0.053446 | 650.62 | 0x12...25f2 | |
| 05/01/2026 | 9:55:35 PM | sell | $5.91 | $0.007906 | 0.002579 | 0.053449 | 747.72 | 0x12...25f2 | |
| 05/01/2026 | 9:35:43 PM | sell | $6.64 | $0.007917 | 0.002896 | 0.053453 | 838.8 | 0x25...9e4e | |
| 05/01/2026 | 9:35:43 PM | buy | $19.41 | $0.007934 | 0.008466 | 0.05346 | 2,446.55 | 0xeb...f4a4 | |
| 05/01/2026 | 9:28:43 PM | sell | $4.58 | $0.007892 | 0.001999 | 0.053445 | 580.43 | 0xa1...5a10 | |
| 05/01/2026 | 9:20:05 PM | sell | $5.02 | $0.007892 | 0.002195 | 0.053448 | 636.67 | 0x35...1d9a | |
| 05/01/2026 | 8:55:31 PM | buy | $1.12 | $0.007908 | 0.000493 | 0.05346 | 142.47 | 0xd5...96e9 | |
| 05/01/2026 | 8:34:03 PM | sell | $0.06647 | $0.00793 | 0.0000289 | 0.053448 | 8.38 | 0xd4...096a | |
| 05/01/2026 | 8:14:23 PM | sell | $1.36 | $0.007948 | 0.0005943 | 0.053449 | 172.3 | 0x69...16b3 | |
| 05/01/2026 | 8:11:13 PM | sell | $0.1264 | $0.007947 | 0.0000549 | 0.053449 | 15.91 | 0x68...56cd | |
| 05/01/2026 | 8:08:55 PM | sell | $6.66 | $0.007952 | 0.00289 | 0.053451 | 837.54 | 0x7e...20c3 |