WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.01055
Price
0.054977 WETH
TVL
$28,530.08
MKT CAP
$4.7M
5m
0%
1h
-1.20%
4h
0.48%
24h
0.51%
Share
TXNS
146
Buys
60
Sells
86
Volume
2K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.35M
Pooled WETH:
$6.72

ALB/WETH price stats on Base

As of March 15, 2026, the current price of ALB token on DEX AlienBase is $0.01055. ALB price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $2,352.05. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $4,748,849.98. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $28,530.08. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $28,530.08.

The total transactions of ALB/WETH is 146 in the last 24 hours, 60 of which are buy transactions, and 86 are sales transactions.

ALB/WETH pool has a trading volume of $2,352.05 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000004977, captured at 12:49 PM UTC.

The price of converting 1 ALB to USD is $0.01055 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/15/202612:00:09 PMbuy$5.49$0.010550.0025930.054977521.08
0x8d1...9A87
0xc6...1b0b
03/15/202611:53:01 AMsell$2.12$0.010510.0010.05496201.77
0x458...fbBF
0x38...4005
03/15/202611:52:21 AMbuy$0.3518$0.010550.00016590.05497833.33
0xFcF...DDDD
0xa7...68f1
03/15/202611:52:19 AMsell$17.42$0.010530.0082180.0549661,654.77
0x458...fbBF
0x30...20fa
03/15/202611:47:59 AMsell$4.33$0.010530.0020450.054974411.2
0x8f5...Dda1
0xa3...0272
03/15/202611:13:31 AMbuy$0.1287$0.010570.000060810.05499112.18
0x0E9...91dB
0xef...60ee
03/15/202611:12:19 AMbuy$0.05671$0.010570.000026770.0549915.36
0x0E9...91dB
0x85...0600
03/15/202611:09:25 AMsell$75.46$0.010590.035620.0550017,122.28
0xC75...679d
0x63...efda
03/15/202611:05:59 AMsell$0.1108$0.010660.00005230.05502810.4
0xB0b...cd13
0x61...9e65
03/15/202610:59:07 AMbuy$15.09$0.010680.0071210.0550391,413.21
0x1f1...9Bd7
0x02...9710
03/15/202610:41:01 AMsell$0.08211$0.010630.000038740.0550177.72
0xB0b...cd13
0xf9...8f4c
03/15/202610:36:57 AMbuy$106.42$0.010590.050170.05499610,042.52
0xA7b...bbc0
0xd9...2ccf
03/15/202610:29:59 AMbuy$0.4803$0.010510.00022650.05496145.65
0x33a...4444
0x95...4012
03/15/202610:29:57 AMbuy$5.54$0.010510.0026130.054957527.24
0xe4F...371f
0xa6...f2bc
03/15/202610:29:57 AMbuy$6.41$0.010510.0030260.054958610.32
0xC27...b665
0x28...4993
03/15/202610:29:57 AMbuy$2.17$0.01050.0010250.054954207.01
0x687...e09C
0xa2...08f7
03/15/202610:29:57 AMsell$50.46$0.010490.02380.0549514,807.5
0xe9d...2E37
0xe8...b065
03/15/202610:21:01 AMsell$6.32$0.010540.0029790.054971599.45
0xb00...5c31
0xb9...18f6
03/15/20269:18:09 AMsell$7.02$0.010550.0033140.054975666.11
0xb00...5c31
0x66...2cb1
03/15/20269:07:07 AMbuy$0.3192$0.010560.00015090.05499330.22
0xD4e...5Ae6
0xd5...8e8c