WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.005131
Price
0.052056 WETH
TVL
$14,481.44
MKT CAP
$2.5M
5m
0%
1h
0.46%
4h
0.27%
24h
1.34%
Share
TXNS
111
Buys
50
Sells
61
Volume
1K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.41M
Pooled WETH:
$2.9

ALB/WETH price stats on Base

As of October 10, 2026, the current price of ALB token on DEX AlienBase is $0.005131. ALB price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $1,195.99. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,480,417.31. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $14,481.44. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $14,481.44.

The total transactions of ALB/WETH is 111 in the last 24 hours, 50 of which are buy transactions, and 61 are sales transactions.

ALB/WETH pool has a trading volume of $1,195.99 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000002056, captured at 12:59 PM UTC.

The price of converting 1 ALB to USD is $0.005131 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/10/202612:35:25 PMbuy$0.4302$0.0051310.00017240.05205683.85
0x64e...bE1c
0x4a...2c57
10/10/202612:05:15 PMbuy$0.4431$0.0051280.00017760.05205686.41
0x077...e3eE
0xe4...e4a1
10/10/202611:58:53 AMbuy$32.06$0.0051070.012840.0520466,276.72
0x4e0...74aC
0x22...8f6f
10/10/202611:11:05 AMsell$0.2146$0.0050640.000086080.05203142.38
0x03d...8557
0x31...dcdf
10/10/202610:47:25 AMsell$21.59$0.0050790.0086610.0520374,251.73
0xd73...0f1F
0x17...dbbc
10/10/202610:07:07 AMsell$6.06$0.0050990.0024320.0520451,189.63
0x416...471e
0x98...ea03
10/10/20268:49:27 AMbuy$0.4242$0.0051170.00017010.05205382.89
0x077...e3eE
0xa5...c9f7
10/10/20268:32:25 AMsell$29.64$0.005120.011890.0520545,790.25
0x85c...7927
0x56...a407
10/10/20267:32:25 AMsell$6.85$0.0051450.0027530.0520651,333.1
0xDef...32E2
0x72...7a04
10/10/20267:25:29 AMsell$4.3$0.0051610.0017250.052071833.08
0x1c9...0aD0
0x8e...e4a5
10/10/20267:25:29 AMsell$1.12$0.0051490.00045070.052066218.1
0xe4E...136A
0x8f...43b7
10/10/20267:25:29 AMsell$4.63$0.0051550.0018610.052069899.61
0xfDf...90a1
0xe6...e923
10/10/20267:25:29 AMbuy$50.02$0.0051450.020070.0520659,721.6
0x501...4d4C
0xa8...1ea9
10/10/20267:18:15 AMbuy$0.3987$0.0051110.00015990.05205178
0x080...8cF3
0xdb...de0c
10/10/20267:18:13 AMsell$35.51$0.0051110.014250.0520516,947.52
0x4b5...2226
0x92...1ed1
10/10/20267:18:13 AMbuy$5.61$0.0051060.0022520.0520491,099.33
0x019...25Cc
0x58...85bf
10/10/20265:04:45 AMsell$6.22$0.0050860.0024960.052041,223.11
0xcD6...9799
0x06...879d
10/10/20265:03:23 AMsell$19.68$0.0051050.0078980.0520483,856.57
0xFDe...0b72
0x82...6353
10/10/20264:59:13 AMbuy$70.86$0.0051210.028420.05205413,837.7
0x728...F500
0x8f...350f
10/10/20264:59:13 AMsell$0.9355$0.0051190.00037520.052053182.74
0x178...F0BC
0x33...dd38