WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.003599
Price
0.05194 WETH
TVL
$11,771.37
MKT CAP
$1.7M
5m
0%
1h
-0.48%
4h
-2.38%
24h
-6.74%
Share
TXNS
158
Buys
113
Sells
45
Volume
1K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.64M
Pooled WETH:
$3.17

ALB/WETH price stats on Base

As of August 3, 2026, the current price of ALB token on DEX AlienBase is $0.003599. ALB price is down -6.74% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $1,117.34. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,701,011.37. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $11,771.38. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $11,771.38.

The total transactions of ALB/WETH is 158 in the last 24 hours, 113 of which are buy transactions, and 45 are sales transactions.

ALB/WETH pool has a trading volume of $1,117.34 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.00000194, captured at 5:16 AM UTC.

The price of converting 1 ALB to USD is $0.003599 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/03/20265:04:03 AMsell$15.84$0.0035940.0085460.0519384,409.71
0x91c...f6eC
0x3d...f522
08/03/20265:04:05 AMbuy$2.94$0.0035990.0015880.05194818.56
0x15e...3591
0x7c...374a
08/03/20264:27:49 AMbuy$0.3993$0.0036240.00021480.051949110.2
0xAF2...3812
0x03...69bc
08/03/20264:24:23 AMbuy$0.9986$0.0036230.0005370.051948275.57
0xAF2...3812
0x85...996e
08/03/20264:17:55 AMbuy$4.57$0.0036160.0024610.0519471,264.39
0xe4a...BD38
0x31...15e1
08/03/20264:06:43 AMbuy$0.5226$0.0036160.00028120.051946144.51
0x375...C524
0x4d...327d
08/03/20264:06:41 AMbuy$0.4697$0.0036150.00025270.051945129.9
0xB86...A263
0x83...862e
08/03/20264:06:41 AMbuy$2.2$0.0036140.0011890.051944611.44
0x24A...FDdD
0x54...924c
08/03/20264:06:39 AMbuy$0.911$0.0036120.00049020.051943252.2
0x2ff...C6dc
0xfc...9b17
08/03/20264:06:39 AMbuy$0.1432$0.0036110.000077080.05194339.65
0xB0A...15d4
0x07...856d
08/03/20264:06:39 AMsell$20.18$0.0036090.010860.0519425,592.38
0x064...81Ab
0xa1...8e40
08/03/20264:06:39 AMbuy$1.23$0.003610.00066680.051943343.19
0xADE...c05B
0xda...2653
08/03/20263:47:03 AMbuy$2.52$0.0036180.0013670.051955699.22
0x1a6...b9E0
0xd3...ca9b
08/03/20263:16:05 AMbuy$0.7246$0.003640.00038930.051956199.03
0x257...67b8
0x3e...f09f
08/03/20263:16:03 AMbuy$0.2105$0.0036360.00011310.05195357.89
0x229...c473
0x78...e010
08/03/20263:16:01 AMbuy$0.2516$0.0036360.00013510.05195369.18
0x2Be...0E57
0x9c...0e21
08/03/20263:15:57 AMbuy$2.94$0.0036350.0015830.051952810.99
0x953...8917
0xd6...a918
08/03/20263:15:57 AMsell$22.51$0.0036240.012090.0519476,212.8
0xE16...0FB8
0xa9...9a95
08/03/20263:15:57 AMbuy$7.6$0.0036280.0040850.0519492,095.76
0x737...9290
0xc5...33f0
08/03/20263:09:15 AMbuy$0.8044$0.0036550.0004320.051963220.07
0x73B...9584
0xe0...0ffa