- WhatToFarm
- Base
- AlienBase
- ALB-WETH LPs
Info about ALB-WETH pair
- Pooled ALB:
- 1.48M
- Pooled WETH:
- $58.59
ALB/WETH price stats on Base
As of January 22, 2025, the current price of ALB token on DEX AlienBase is $0.1305. ALB price is up 3.22% in the last 24 hours. The trading history for the last 24 hours contains 719 trades with trading volume of $103,048.56. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $47,059,805.37. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $386,509.39. The ALB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/WETH now?
The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $386,509.39.
How many transactions are there in the ALB/WETH pool in the last 24 hours?
The total transactions of ALB/WETH is 719 in the last 24 hours, 363 of which are buy transactions, and 356 are sales transactions.
What is the trading volume in the ALB/WETH pool in the last 24 hours?
ALB/WETH pool has a trading volume of $103,048.56 in the last 24 hours.
What is the exchange rate of 1 ALB to WETH?
The exchange rate of 1 ALB to WETH is 0.00003958, captured at 8:53 AM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.1305 today.
ALB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 8:53:23 AM | sell | $23.13 | $0.1305 | 0.007015 | 0.00003958 | 177.21 | 0x8a...9ef5 | |
| 01/22/2025 | 8:47:13 AM | sell | $108.55 | $0.1304 | 0.03296 | 0.00003961 | 832.23 | 0xdd...f77d | |
| 01/22/2025 | 8:47:11 AM | buy | $227.24 | $0.1307 | 0.06901 | 0.00003971 | 1,737.68 | 0xe7...7a48 | |
| 01/22/2025 | 8:46:27 AM | sell | $74.38 | $0.1301 | 0.0226 | 0.00003954 | 571.67 | 0x79...e4fc | |
| 01/22/2025 | 8:46:25 AM | buy | $213.53 | $0.1304 | 0.06489 | 0.00003965 | 1,636.4 | 0x90...0589 | |
| 01/22/2025 | 8:45:05 AM | buy | $196.48 | $0.1301 | 0.05972 | 0.00003957 | 1,509.36 | 0xbc...b3b5 | |
| 01/22/2025 | 8:43:21 AM | sell | $22.97 | $0.1296 | 0.006984 | 0.00003941 | 177.21 | 0x8a...5d11 | |
| 01/22/2025 | 8:39:51 AM | buy | $1.94 | $0.1297 | 0.0005937 | 0.00003954 | 15.01 | 0x14...7586 | |
| 01/22/2025 | 8:37:55 AM | buy | $0.8664 | $0.1294 | 0.0002645 | 0.00003954 | 6.69 | 0x36...5214 | |
| 01/22/2025 | 8:35:55 AM | buy | $42.62 | $0.1297 | 0.01298 | 0.00003953 | 328.5 | 0x35...8cf6 | |
| 01/22/2025 | 8:34:37 AM | buy | $25.57 | $0.1298 | 0.007785 | 0.00003951 | 197.01 | 0x59...7760 | |
| 01/22/2025 | 8:34:01 AM | sell | $22.93 | $0.1294 | 0.00698 | 0.00003939 | 177.21 | 0x6d...1524 | |
| 01/22/2025 | 8:33:31 AM | buy | $14.42 | $0.1298 | 0.004391 | 0.00003951 | 111.12 | 0xa8...6322 | |
| 01/22/2025 | 8:33:25 AM | buy | $10.65 | $0.1298 | 0.003243 | 0.00003951 | 82.07 | 0x12...0e88 | |
| 01/22/2025 | 8:32:47 AM | buy | $2.81 | $0.1296 | 0.000857 | 0.00003951 | 21.69 | 0x0b...584f | |
| 01/22/2025 | 8:28:49 AM | buy | $10.13 | $0.1295 | 0.00309 | 0.0000395 | 78.22 | 0xe0...771c | |
| 01/22/2025 | 8:27:53 AM | buy | $51.48 | $0.1294 | 0.0157 | 0.00003949 | 397.61 | 0x69...333c | |
| 01/22/2025 | 8:27:29 AM | buy | $1.65 | $0.1294 | 0.0005034 | 0.00003948 | 12.75 | 0x51...0d7f | |
| 01/22/2025 | 8:27:13 AM | buy | $33.45 | $0.1294 | 0.0102 | 0.00003947 | 258.55 | 0x7d...d665 | |
| 01/22/2025 | 8:26:47 AM | buy | $1.24 | $0.1294 | 0.00038 | 0.0000395 | 9.61 | 0x37...e215 |