WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.002678
Price
0.051537 WETH
TVL
$8,351.94
MKT CAP
$1.3M
5m
0%
1h
-1.50%
4h
-4.33%
24h
-3.18%
Share
TXNS
94
Buys
45
Sells
49
Volume
449
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.56M
Pooled WETH:
$2.39

ALB/WETH price stats on Base

As of November 14, 2026, the current price of ALB token on DEX AlienBase is $0.002678. ALB price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $449.01. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,302,308.38. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $8,351.95. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $8,351.95.

The total transactions of ALB/WETH is 94 in the last 24 hours, 45 of which are buy transactions, and 49 are sales transactions.

ALB/WETH pool has a trading volume of $449.01 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001537, captured at 11:07 PM UTC.

The price of converting 1 ALB to USD is $0.002678 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/202610:56:46 PMbuy$2.11$0.0026780.0012160.051537791.08
0x301...7590
0x55...7a14
11/14/202610:56:17 PMbuy$1.46$0.0026820.00083830.051535545.85
0xA8b...ffC1
0x57...689e
11/14/202610:56:17 PMsell$12.26$0.0026790.007020.0515344,575.83
0x8D4...b123
0x37...0408
11/14/202610:56:17 PMbuy$1.01$0.0026810.00058370.051534380.31
0x32B...0383
0x71...a9f5
11/14/202610:51:33 PMbuy$2.14$0.0026910.0012280.051542796.34
0x848...980D
0x3b...41a6
11/14/202610:21:58 PMsell$2.39$0.0027130.0013590.051537883.77
0x822...e214
0x15...4490
11/14/202610:14:50 PMsell$2.66$0.0027030.0015170.051539985.34
0x487...3A91
0x69...b603
11/14/202610:10:34 PMbuy$3.6$0.0026710.0020820.0515441,348.13
0x1b9...4723
0xbb...c808
11/14/202610:08:35 PMbuy$2.2$0.00270.0012560.051542814.77
0x36a...211d
0xf2...bd6d
11/14/202610:07:40 PMbuy$1.87$0.0027130.0010660.05154692.31
0xa10...Df11
0x94...98a2
11/14/202610:01:12 PMbuy$1.92$0.0027190.0010920.051539709.42
0xD73...5FB9
0x7f...93e5
11/14/20269:46:26 PMbuy$1.6$0.002730.00090610.051538589.16
0x853...d246
0x8d...234e
11/14/20269:40:38 PMsell$1.96$0.0027470.0010950.051533714.2
0xE96...D2cA
0xc6...6255
11/14/20269:40:34 PMsell$1.89$0.0027490.0010560.051534688.51
0x848...980D
0x6a...fa2c
11/14/20269:27:34 PMsell$2.81$0.0027380.0015790.0515361,027.79
0x4e9...D2B8
0x21...942e
11/14/20269:20:55 PMsell$2.61$0.0027330.0014720.051538957.19
0x1CB...7b64
0x24...90c2
11/14/20268:54:24 PMbuy$4.28$0.0027390.0024110.0515421,563.35
0x852...804E
0x69...9309
11/14/20268:53:47 PMbuy$2.08$0.0027870.0011540.05154749.55
0x773...C344
0xe7...4bba
11/14/20268:17:51 PMsell$0.193$0.0027860.00010610.05153269.26
0xe49...fAaC
0x94...9f05
11/14/20268:17:51 PMbuy$2.03$0.0027980.001120.051539728.29
0xC13...E48D
0x43...52c8