WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.004034
Price
0.051507 WETH
TVL
$14,613.95
MKT CAP
$1.9M
5m
0%
1h
1.00%
4h
-0.16%
24h
-3.70%
Share
TXNS
263
Buys
140
Sells
123
Volume
4K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.81M
Pooled WETH:
$2.72

ALB/WETH price stats on Base

As of September 25, 2026, the current price of ALB token on DEX AlienBase is $0.004034. ALB price is down -3.70% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $3,587.02. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,940,586.21. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $14,613.96. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $14,613.96.

The total transactions of ALB/WETH is 263 in the last 24 hours, 140 of which are buy transactions, and 123 are sales transactions.

ALB/WETH pool has a trading volume of $3,587.02 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001507, captured at 3:55 AM UTC.

The price of converting 1 ALB to USD is $0.004034 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/25/20263:53:05 AMsell$8.26$0.0040340.0030850.0515072,047.42
0x4B5...84d7
0x66...38d8
09/25/20263:38:35 AMsell$16.27$0.004050.0060750.0515124,017.85
0x4B5...84d7
0x13...0fe3
09/25/20263:37:29 AMsell$1.01$0.0040530.00037940.051513250.71
0x918...2098
0x28...fdd7
09/25/20263:31:57 AMsell$1.14$0.0040550.00042970.051516283.46
0x283...83b6
0xd6...9dcf
09/25/20263:31:49 AMsell$0.8108$0.0040510.00030320.051515200.14
0x78c...0528
0xfa...891e
09/25/20263:31:49 AMsell$1.96$0.0040520.00073540.051515485.22
0x78c...0528
0x46...e3a7
09/25/20263:31:51 AMsell$1.62$0.0040550.00060610.051516399.6
0x255...5f03
0x66...7bd2
09/25/20263:31:49 AMbuy$19.5$0.0040610.0072940.0515194,801.84
0xd6C...4e4C
0xdd...039a
09/25/20263:26:37 AMsell$0.6375$0.0040350.00023820.051508157.97
0xb2f...431E
0x81...6df4
09/25/20263:26:01 AMsell$1.02$0.0040360.00038260.051508253.65
0xcE8...bEfb
0x2e...98b5
09/25/20263:25:59 AMsell$0.8828$0.0040420.00032980.05151218.4
0x367...1278
0x38...38f8
09/25/20263:25:59 AMsell$1.61$0.0040390.00060470.051509400.62
0x78c...0528
0x05...0984
09/25/20263:25:59 AMsell$0.7071$0.004040.00026420.051509174.99
0x3fe...F9D3
0xf2...aed8
09/25/20263:25:57 AMsell$1.6$0.0040650.00059790.051519393.57
0xc97...3180
0x6a...9b2d
09/25/20263:25:57 AMsell$40.02$0.004090.014950.0515289,784.69
0xc97...3180
0x6a...9b2d
09/25/20263:25:57 AMsell$16.19$0.0041220.0060490.051543,927.46
0xc97...3180
0x6a...9b2d
09/25/20263:25:57 AMsell$9.03$0.004060.0033770.0515172,226.24
0xc97...3180
0x6a...9b2d
09/25/20263:25:57 AMsell$1.46$0.0040470.00054710.051512361.72
0x64f...e74B
0xad...e7c4
09/25/20263:25:57 AMsell$1.72$0.0040670.0006460.05152425.05
0xc97...3180
0x6a...9b2d
09/25/20263:25:57 AMsell$1.42$0.0040540.00053190.051514351.11
0xc97...3180
0x6a...9b2d