- WhatToFarm
- Base
- AlienBase
- ALB-WETH LPs
Info about ALB-WETH pair
- Pooled ALB:
- 1.26M
- Pooled WETH:
- $45.76
ALB/WETH price stats on Base
As of April 24, 2025, the current price of ALB token on DEX AlienBase is $0.06477. ALB price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 728 trades with trading volume of $39,045.70. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $25,267,053.58. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $163,159.14. The ALB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/WETH now?
The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $163,159.14.
How many transactions are there in the ALB/WETH pool in the last 24 hours?
The total transactions of ALB/WETH is 728 in the last 24 hours, 303 of which are buy transactions, and 425 are sales transactions.
What is the trading volume in the ALB/WETH pool in the last 24 hours?
ALB/WETH pool has a trading volume of $39,045.70 in the last 24 hours.
What is the exchange rate of 1 ALB to WETH?
The exchange rate of 1 ALB to WETH is 0.00003633, captured at 3:06 AM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.06477 today.
ALB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2025 | 2:54:55 AM | sell | $36.7 | $0.06477 | 0.02059 | 0.00003633 | 566.61 | 0xf2...4b8f | |
| 04/24/2025 | 2:48:23 AM | sell | $0.06374 | $0.06484 | 0.00003574 | 0.00003635 | 0.9831 | 0xd6...c5cc | |
| 04/24/2025 | 2:46:17 AM | sell | $0.3207 | $0.0649 | 0.0001796 | 0.00003634 | 4.94 | 0xe6...c453 | |
| 04/24/2025 | 2:41:53 AM | buy | $3.93 | $0.06521 | 0.002203 | 0.00003647 | 60.41 | 0x26...494d | |
| 04/24/2025 | 2:41:43 AM | sell | $0.8149 | $0.06503 | 0.0004555 | 0.00003635 | 12.53 | 0xfb...f604 | |
| 04/24/2025 | 2:41:37 AM | sell | $41.18 | $0.06513 | 0.02299 | 0.00003637 | 632.33 | 0x98...e1b5 | |
| 04/24/2025 | 2:41:07 AM | sell | $0.2385 | $0.06514 | 0.0001332 | 0.00003637 | 3.66 | 0x9b...1e29 | |
| 04/24/2025 | 2:41:03 AM | sell | $0.6417 | $0.06514 | 0.0003583 | 0.00003637 | 9.85 | 0x46...7718 | |
| 04/24/2025 | 2:41:01 AM | sell | $5.53 | $0.06517 | 0.003088 | 0.00003639 | 84.86 | 0x16...e9e4 | |
| 04/24/2025 | 2:41:01 AM | sell | $0.8014 | $0.06518 | 0.0004475 | 0.00003639 | 12.29 | 0x32...3535 | |
| 04/24/2025 | 2:41:01 AM | sell | $56.53 | $0.06522 | 0.03156 | 0.00003642 | 866.69 | 0xdd...1bb0 | |
| 04/24/2025 | 2:40:59 AM | buy | $349.53 | $0.06529 | 0.1951 | 0.00003645 | 5,353.46 | 0xc7...9874 | |
| 04/24/2025 | 2:40:59 AM | sell | $55.79 | $0.06531 | 0.03115 | 0.00003647 | 854.2 | 0x00...7fda | |
| 04/24/2025 | 2:40:53 AM | sell | $14.87 | $0.06472 | 0.008308 | 0.00003614 | 229.87 | 0x89...a1e1 | |
| 04/24/2025 | 2:40:03 AM | buy | $8.23 | $0.06501 | 0.004598 | 0.00003631 | 126.62 | 0xed...09e8 | |
| 04/24/2025 | 2:30:53 AM | sell | $1.02 | $0.06506 | 0.0005679 | 0.00003619 | 15.69 | 0xe5...8dad | |
| 04/24/2025 | 2:29:47 AM | buy | $94.12 | $0.06519 | 0.05236 | 0.00003626 | 1,443.71 | 0xe0...b0fd | |
| 04/24/2025 | 2:29:19 AM | buy | $117.98 | $0.06516 | 0.06555 | 0.0000362 | 1,810.57 | 0x82...b55b | |
| 04/24/2025 | 2:29:09 AM | sell | $7.42 | $0.06481 | 0.004123 | 0.00003601 | 114.5 | 0x0d...ac1f | |
| 04/24/2025 | 2:29:07 AM | sell | $7.28 | $0.06478 | 0.004049 | 0.00003601 | 112.43 | 0x93...fa44 |