WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.004916
Price
0.051961 WETH
TVL
$15,583.26
MKT CAP
$2.4M
5m
0%
1h
-0.35%
4h
-2.25%
24h
3.53%
Share
TXNS
267
Buys
103
Sells
164
Volume
3K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.58M
Pooled WETH:
$3.1

ALB/WETH price stats on Base

As of September 7, 2026, the current price of ALB token on DEX AlienBase is $0.004916. ALB price is up 3.53% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $3,268.75. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,351,376.13. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $15,583.27. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $15,583.27.

The total transactions of ALB/WETH is 267 in the last 24 hours, 103 of which are buy transactions, and 164 are sales transactions.

ALB/WETH pool has a trading volume of $3,268.75 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001961, captured at 2:13 AM UTC.

The price of converting 1 ALB to USD is $0.004916 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/20261:23:35 AMbuy$27.51$0.0049160.010970.0519615,595.54
0x69A...7e45
0x2d...8021
09/07/202612:58:53 AMsell$10.59$0.00490.0042190.0519512,162.35
0xe41...030b
0x75...940c
09/07/202612:56:17 AMbuy$0.9197$0.0049260.00036590.05196186.69
0x69A...7e45
0xcc...4443
09/07/202612:49:57 AMbuy$3.24$0.004930.0012910.051959659.13
0xC68...1717
0x38...80b3
09/07/202612:49:57 AMsell$13.15$0.0049190.005230.0519552,674.83
0x956...9ec5
0xc5...4276
09/07/202612:32:17 AMbuy$0.06574$0.0049490.00002610.05196513.28
0x2e2...6D30
0x12...c001
09/07/202612:28:27 AMbuy$18.1$0.0049330.0071930.051963,669.39
0xA28...2720
0x8c...6b3c
09/07/202612:19:07 AMsell$9.9$0.0049010.0039440.0519512,020.78
0x025...A7ae
0x0c...d9bb
09/07/202612:00:53 AMbuy$1.45$0.0049230.00057770.051961294.57
0x31f...F189
0x17...c01e
09/07/202612:00:47 AMbuy$0.3802$0.0049260.00015130.0519677.18
0x737...9290
0x37...d020
09/07/202612:00:47 AMbuy$1.14$0.0049250.0004570.05196233.17
0x128...44dB
0x50...efcf
09/07/202612:00:43 AMbuy$3.47$0.0049240.0013830.051959706.4
0x1a6...b9E0
0x35...b4b6
09/07/202612:00:41 AMsell$24.35$0.0049190.0096880.0519574,949.62
0x458...fbBF
0xa2...f415
09/06/202611:59:43 PMsell$0.9637$0.0049390.00038310.051963195.11
0x984...c810
0x00...278a
09/06/202611:07:33 PMbuy$2.5$0.0049440.0009980.051969506.7
0x69A...7e45
0x5e...02a0
09/06/202611:03:37 PMbuy$2.23$0.004950.00088790.051969450.93
0x1d2...8167
0x37...218f
09/06/202611:03:33 PMbuy$2.68$0.0049440.0010670.051967542.44
0x796...462B
0xb5...6298
09/06/202611:03:33 PMbuy$0.9647$0.0049510.00038380.05197194.83
0x400...139a
0xa2...7eb6
09/06/202611:03:33 PMbuy$4.01$0.0049480.0015980.051969811.55
0x400...139a
0xa2...7eb6
09/06/202611:03:33 PMsell$67.04$0.0049620.026680.05197413,512.11
0x291...1465
0xc5...798b