WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.009206
Price
0.054438 WETH
TVL
$26,282.07
MKT CAP
$4.1M
5m
0.22%
1h
2.01%
4h
2.56%
24h
24.85%
Share
TXNS
641
Buys
257
Sells
384
Volume
12K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.43M
Pooled WETH:
$6.33

ALB/WETH price stats on Base

As of February 6, 2026, the current price of ALB token on DEX AlienBase is $0.009206. ALB price is up 24.85% in the last 24 hours. The trading history for the last 24 hours contains 641 trades with trading volume of $12,346.15. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $4,088,594.06. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $26,282.08. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $26,282.08.

The total transactions of ALB/WETH is 641 in the last 24 hours, 257 of which are buy transactions, and 384 are sales transactions.

ALB/WETH pool has a trading volume of $12,346.15 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000004438, captured at 10:38 PM UTC.

The price of converting 1 ALB to USD is $0.009206 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/06/202610:38:31 PMsell$4.29$0.0092390.002060.054435464.45
0x00B...5011
0xf8...3040
02/06/202610:36:03 PMsell$4.62$0.0092060.0022310.054438502.68
0x01B...2276
0xe6...d4af
02/06/202610:34:45 PMsell$5.36$0.0091940.0025930.054442583.81
0xb00...5c31
0xa8...ff76
02/06/202610:30:39 PMsell$4.46$0.0091860.002160.054445486.01
0x03B...8287
0xd6...a589
02/06/202610:13:23 PMbuy$4.62$0.0091330.0022560.054459505.94
0x04B...2f9b
0xc5...89c4
02/06/202610:04:17 PMsell$10.98$0.0091520.0053360.0544471,200
0x579...3159
0xf7...8ea2
02/06/202610:00:19 PMsell$0.1795$0.0091320.000087510.05445119.66
0xFf0...8Ed1
0xeb...97e8
02/06/20269:56:47 PMsell$0.4644$0.0091430.00022610.05445150.79
0x085...8FCa
0x5b...9273
02/06/20269:54:39 PMsell$1.62$0.0091230.00079250.054445178.26
0xE22...b5B9
0x8f...5f58
02/06/20269:52:27 PMsell$0.6434$0.0091410.00031330.05445170.39
0x09a...1719
0xe1...37e4
02/06/20269:52:29 PMsell$0.04272$0.009140.00002080.0544514.67
0x04a...ba92
0x53...bcd3
02/06/20269:52:31 PMsell$0.06274$0.009140.000030550.054456.86
0x07a...5fd1
0x1c...2caa
02/06/20269:52:25 PMsell$2.42$0.0091460.0011820.054454265.57
0x097...F8b8
0x7b...f312
02/06/20269:52:03 PMbuy$102.55$0.0091010.049950.05443411,267.13
0x092...7523
0xbb...d877
02/06/20269:40:17 PMsell$45.58$0.0090250.022220.05445,050.51
0x0cA...22d7
0x17...fd95
02/06/20269:29:55 PMsell$0.06517$0.0090670.000031690.0544097.18
0xE22...b5B9
0x40...6baf
02/06/20269:29:29 PMbuy$1.32$0.0091060.00064650.054429145.94
0x8f3...F87D
0xbf...0283
02/06/20269:29:29 PMbuy$44.22$0.0090740.021510.0544144,873.53
0x124...E141
0x1d...387d
02/06/20269:25:49 PMbuy$29.83$0.0090410.014510.0543993,299.83
0x72f...16d6
0x7c...b288
02/06/20269:25:51 PMsell$15.56$0.0090220.0075750.054391,725.48
0x999...C668
0x56...0ae0