WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.005649
Price
0.052324 WETH
TVL
$16,452.75
MKT CAP
$2.7M
5m
0%
1h
-1.40%
4h
-0.41%
24h
-3.10%
Share
TXNS
136
Buys
70
Sells
66
Volume
2K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.46M
Pooled WETH:
$3.38

ALB/WETH price stats on Base

As of August 29, 2026, the current price of ALB token on DEX AlienBase is $0.005649. ALB price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $1,632.50. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,693,535.21. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $16,452.76. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $16,452.76.

The total transactions of ALB/WETH is 136 in the last 24 hours, 70 of which are buy transactions, and 66 are sales transactions.

ALB/WETH pool has a trading volume of $1,632.50 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000002324, captured at 7:11 AM UTC.

The price of converting 1 ALB to USD is $0.005649 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/29/20267:07:13 AMsell$37.81$0.0056490.015550.0523246,694.11
0x8D9...275f
0x41...148e
08/29/20266:35:03 AMsell$10.78$0.0057170.004410.0523381,886.2
0x4B5...84d7
0x6d...6608
08/29/20266:18:25 AMsell$6.68$0.005730.0027340.0523431,167
0x1F6...2927
0xff...dd35
08/29/20265:34:33 AMsell$13.17$0.0057140.0054140.0523482,305.35
0x4B5...84d7
0x5f...e95d
08/29/20265:03:11 AMsell$0.4881$0.0057220.00020060.05235185.3
0x8F2...061b
0xee...32b2
08/29/20265:03:11 AMsell$4.4$0.0057240.0018080.052352768.76
0x077...Cc32
0x14...a61f
08/29/20265:03:11 AMbuy$58.81$0.0057090.024170.05234610,300.95
0xe30...cD41
0xf0...10f4
08/29/20265:03:11 AMsell$0.8758$0.0057290.00035990.052354152.87
0x127...1346
0xbf...a1bb
08/29/20264:46:05 AMbuy$2.03$0.005710.00083040.052332356.01
0xcE8...bEfb
0xa9...2acc
08/29/20263:36:17 AMbuy$0.9996$0.0056720.00041080.052331176.23
0x066...8e56
0x68...6f45
08/29/20263:36:17 AMbuy$0.9998$0.0056730.00041090.052331176.22
0x2e4...c70d
0xc8...a69b
08/29/20262:44:53 AMbuy$1.64$0.0056620.00067550.052327290.28
0xD37...7C49
0x2f...fa0f
08/29/20262:44:35 AMbuy$0.8791$0.0056630.00036130.052327155.23
0x68D...4F4B
0x49...93f7
08/29/20262:44:35 AMbuy$2.28$0.0056610.00093760.052326403.04
0x64b...c45C
0x90...0415
08/29/20262:44:33 AMsell$13.97$0.0056480.0057440.0523212,474.94
0x6D9...Ca3a
0x51...b767
08/29/20262:44:33 AMbuy$0.6211$0.0056640.00025520.052328109.65
0x573...5c25
0xf4...dc1b
08/29/20262:35:43 AMbuy$0.1253$0.0057090.000051210.05233221.95
0x5bC...a30e
0xf2...e22d
08/29/20262:33:31 AMbuy$0.1253$0.0057090.000051190.05233221.94
0x5bC...a30e
0xd4...81cc
08/29/20262:23:25 AMbuy$0.06478$0.005710.000026450.05233211.34
0x5bC...a30e
0xe9...343a
08/29/20261:32:49 AMbuy$1.7$0.0056940.00069760.052331299.18
0xD37...7C49
0xc4...7c2c