WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.005184
Price
0.05294 WETH
TVL
$13,726.47
MKT CAP
$2.4M
5m
0.32%
1h
2.46%
4h
3.52%
24h
3.54%
Share
TXNS
211
Buys
143
Sells
68
Volume
2K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.33M
Pooled WETH:
$3.89

ALB/WETH price stats on Base

As of June 15, 2026, the current price of ALB token on DEX AlienBase is $0.005184. ALB price is up 3.54% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $1,858.93. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,409,202.81. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $13,726.47. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $13,726.47.

The total transactions of ALB/WETH is 211 in the last 24 hours, 143 of which are buy transactions, and 68 are sales transactions.

ALB/WETH pool has a trading volume of $1,858.93 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.00000294, captured at 12:16 PM UTC.

The price of converting 1 ALB to USD is $0.005184 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/15/202612:11:01 PMbuy$1.11$0.0051840.000630.05294214.28
0x91f...61A4
0xf3...2054
06/15/202612:09:13 PMbuy$8.3$0.0051680.0047150.0529331,607.5
0x000...0e61
0xe9...f2ab
06/15/202612:09:13 PMbuy$3.55$0.0051770.0020180.052938686.91
0xD96...2436
0x6c...977c
06/15/202612:09:13 PMsell$43.69$0.0051780.024790.0529398,437.47
0x5e8...C2a1
0x40...0e8f
06/15/202611:57:43 AMsell$4.11$0.0052120.0023340.052955789.84
0x3Ee...A224
0xf6...5039
06/15/202611:57:01 AMsell$0.1511$0.0052410.00008540.05296128.83
0x21B...c82F
0x8e...a61c
06/15/202611:57:01 AMsell$1.83$0.005240.0010360.052961349.88
0x02a...818f
0xf0...d7c5
06/15/202611:56:57 AMbuy$33.84$0.0052170.019180.0529586,486.86
0x717...aD0C
0x27...e498
06/15/202611:51:57 AMsell$2.81$0.005180.0015930.052935542.82
0x456...404A
0x38...9f95
06/15/202611:33:07 AMbuy$45.31$0.005150.025740.0529268,796.72
0x000...0e61
0x06...0ab3
06/15/202611:32:51 AMbuy$0.8879$0.0051150.00050460.052906173.58
0xbFd...3c77
0xe6...8665
06/15/202611:27:27 AMbuy$0.1202$0.0051210.000068260.05290623.48
0xFF4...fC21
0xb6...ef87
06/15/202611:26:49 AMsell$3.46$0.0051130.0019630.052898677.24
0xCdF...9daB
0x0f...0c51
06/15/202611:11:07 AMsell$19.9$0.0050590.011430.0529083,933.25
0x5C4...546e
0x7c...eab1
06/15/202611:11:09 AMbuy$0.3097$0.0050630.0001780.0529161.17
0x311...2fb7
0xc6...277a
06/15/202610:45:19 AMbuy$0.2779$0.0050560.00016090.05292754.97
0x0fF...a8cF
0x0f...9c3b
06/15/202610:37:07 AMbuy$0.2723$0.005050.00015780.05292753.92
0x303...d6f9
0x76...235b
06/15/202610:09:13 AMbuy$10.5$0.0050160.0061030.0529152,093.48
0x8f3...F87D
0x88...6fa2
06/15/202610:09:13 AMbuy$5.3$0.005030.0030810.0529231,053.93
0x367...1278
0x8e...3884
06/15/202610:09:13 AMsell$42.39$0.0050240.024630.052928,437.47
0x5e8...C2a1
0x47...f258