- WhatToFarm
- Base
- AlienBase
- ALB-WETH LPs
Info about ALB-WETH pair
- Pooled ALB:
- 1.43M
- Pooled WETH:
- $6.56
ALB/WETH price stats on Base
As of January 22, 2026, the current price of ALB token on DEX AlienBase is $0.0135. ALB price is down -3.64% in the last 24 hours. The trading history for the last 24 hours contains 345 trades with trading volume of $5,076.53. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $5,961,662.74. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $38,717.71. The ALB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/WETH now?
The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $38,717.71.
How many transactions are there in the ALB/WETH pool in the last 24 hours?
The total transactions of ALB/WETH is 345 in the last 24 hours, 195 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the ALB/WETH pool in the last 24 hours?
ALB/WETH pool has a trading volume of $5,076.53 in the last 24 hours.
What is the exchange rate of 1 ALB to WETH?
The exchange rate of 1 ALB to WETH is 0.000004579, captured at 3:17 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.0135 today.
ALB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 3:04:17 PM | sell | $9.1 | $0.0135 | 0.003088 | 0.054579 | 674.41 | 0xc7...12ea | |
| 01/22/2026 | 3:00:07 PM | sell | $8.05 | $0.01347 | 0.00274 | 0.054583 | 597.93 | 0x2c...15b3 | |
| 01/22/2026 | 2:50:23 PM | sell | $0.3904 | $0.01345 | 0.000133 | 0.054585 | 29 | 0xd0...5455 | |
| 01/22/2026 | 2:48:15 PM | buy | $9.17 | $0.01352 | 0.003121 | 0.054598 | 678.78 | 0x62...6b95 | |
| 01/22/2026 | 2:46:31 PM | buy | $5.61 | $0.01354 | 0.001903 | 0.054594 | 414.33 | 0x88...fd84 | |
| 01/22/2026 | 2:42:07 PM | buy | $69.83 | $0.01357 | 0.02354 | 0.054576 | 5,145.23 | 0xcf...56ec | |
| 01/22/2026 | 2:40:07 PM | buy | $4.57 | $0.01352 | 0.001542 | 0.054559 | 338.34 | 0x33...e02e | |
| 01/22/2026 | 2:40:05 PM | sell | $40.38 | $0.0135 | 0.01361 | 0.054553 | 2,989.65 | 0x4d...79dc | |
| 01/22/2026 | 2:37:53 PM | buy | $0.5189 | $0.0135 | 0.0001758 | 0.054577 | 38.41 | 0x62...a731 | |
| 01/22/2026 | 2:36:59 PM | buy | $7.39 | $0.01348 | 0.002509 | 0.054575 | 548.52 | 0x27...5c9f | |
| 01/22/2026 | 2:35:33 PM | buy | $7.13 | $0.01351 | 0.002415 | 0.054571 | 528.28 | 0xb4...c694 | |
| 01/22/2026 | 2:24:11 PM | buy | $3.71 | $0.01353 | 0.001252 | 0.054569 | 274.1 | 0x2a...2572 | |
| 01/22/2026 | 2:20:05 PM | sell | $30.42 | $0.01356 | 0.01022 | 0.05456 | 2,242.24 | 0x38...436c | |
| 01/22/2026 | 2:09:43 PM | sell | $10.75 | $0.01356 | 0.003624 | 0.05457 | 793.05 | 0x7e...bd53 | |
| 01/22/2026 | 2:00:07 PM | buy | $5.81 | $0.01361 | 0.00196 | 0.054586 | 427.37 | 0x87...5727 | |
| 01/22/2026 | 2:00:07 PM | sell | $26.39 | $0.01358 | 0.008893 | 0.054576 | 1,943.27 | 0x59...648a | |
| 01/22/2026 | 1:53:47 PM | buy | $7.98 | $0.01361 | 0.002695 | 0.054595 | 586.46 | 0xb1...d9fb | |
| 01/22/2026 | 1:53:43 PM | buy | $3.21 | $0.0136 | 0.001086 | 0.054592 | 236.6 | 0x50...3667 | |
| 01/22/2026 | 1:45:31 PM | sell | $19.79 | $0.0136 | 0.00667 | 0.054582 | 1,455.85 | 0x6c...a0fb | |
| 01/22/2026 | 1:45:01 PM | buy | $6 | $0.01364 | 0.002024 | 0.0546 | 440.07 | 0x5d...d46d |