WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.007908
Price
0.053466 WETH
TVL
$25,686.17
MKT CAP
$3.6M
5m
0%
1h
1.08%
4h
2.03%
24h
6.09%
Share
TXNS
168
Buys
54
Sells
114
Volume
3K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.62M
Pooled WETH:
$5.62

ALB/WETH price stats on Base

As of May 1, 2026, the current price of ALB token on DEX AlienBase is $0.007908. ALB price is up 6.09% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $2,672.61. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $3,618,582.27. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $25,686.17. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $25,686.17.

The total transactions of ALB/WETH is 168 in the last 24 hours, 54 of which are buy transactions, and 114 are sales transactions.

ALB/WETH pool has a trading volume of $2,672.61 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000003466, captured at 5:58 AM UTC.

The price of converting 1 ALB to USD is $0.007908 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/20265:31:21 AMsell$0.168$0.0079080.000073660.05346621.25
0x412...B8f9
0x97...e13a
05/01/20265:15:49 AMsell$0.9721$0.0079160.00042550.053465122.8
0x1f0...171B
0x25...fcec
05/01/20265:15:47 AMsell$0.1909$0.0079150.00008360.05346524.12
0x2C3...4EF9
0x26...2328
05/01/20265:15:45 AMsell$0.1479$0.0079150.000064760.05346518.68
0x2e2...6D30
0x10...194f
05/01/20265:15:43 AMsell$0.1239$0.0079150.000054260.05346515.65
0x128...44dB
0xdf...fb54
05/01/20265:15:41 AMsell$0.3833$0.0079160.00016780.05346548.42
0x311...2fb7
0x54...f085
05/01/20265:15:39 AMsell$0.9371$0.0079170.00041020.053466118.36
0x375...C524
0x7c...21e6
05/01/20265:15:35 AMsell$3.63$0.0079260.0015890.053469458.12
0x367...1278
0x3b...8d37
05/01/20265:15:37 AMsell$0.9426$0.0079230.00041250.053468118.96
0x06B...a93D
0x88...8246
05/01/20265:15:35 AMsell$3.01$0.0079250.0013180.053469380.1
0x000...79f6
0xa3...1b45
05/01/20265:15:35 AMbuy$86.99$0.0079030.038070.05345911,006.3
0x127...697C
0xbc...74da
05/01/20265:04:33 AMsell$5.31$0.0078180.0023310.053426680.34
0xb00...5c31
0xc0...34d8
05/01/20264:46:47 AMsell$3.77$0.0078170.0016520.053427482.23
0x0B0...356E
0x55...5171
05/01/20264:42:19 AMsell$4.28$0.0078180.0018790.053431547.86
0xFc3...4E90
0x45...afa9
05/01/20264:40:35 AMsell$0.9379$0.0078240.00041140.053432119.87
0x116...2003
0x50...890a
05/01/20264:31:57 AMsell$2.11$0.0078240.00092790.053432270.36
0x15e...3591
0x26...4aa4
05/01/20264:21:17 AMsell$1.04$0.0078360.00045640.053432132.97
0x375...C524
0xa0...6e34
05/01/20264:21:15 AMsell$4.39$0.007840.0019230.053434560.19
0x1d2...8167
0xd7...041c
05/01/20264:21:13 AMbuy$93.68$0.0078570.041030.05344111,923.54
0xDd6...BFEE
0xb0...ecc0
05/01/20264:21:13 AMsell$3.24$0.0078380.0014190.053433413.5
0x28D...5651
0x4a...ee82