Info about ALB-WETH pair
- Pooled ALB:
- 1.43M
- Pooled WETH:
- $6.3
ALB/WETH price stats on Base
As of February 3, 2026, the current price of ALB token on DEX AlienBase is $0.01014. ALB price is down -4.54% in the last 24 hours. The trading history for the last 24 hours contains 403 trades with trading volume of $7,879.31. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $4,501,323.06. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $28,971.83. The ALB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/WETH now?
The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $28,971.83.
How many transactions are there in the ALB/WETH pool in the last 24 hours?
The total transactions of ALB/WETH is 403 in the last 24 hours, 178 of which are buy transactions, and 225 are sales transactions.
What is the trading volume in the ALB/WETH pool in the last 24 hours?
ALB/WETH pool has a trading volume of $7,879.31 in the last 24 hours.
What is the exchange rate of 1 ALB to WETH?
The exchange rate of 1 ALB to WETH is 0.000004415, captured at 2:27 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.01014 today.
ALB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 2:23:27 PM | sell | $40.46 | $0.01014 | 0.0176 | 0.054415 | 3,988.06 | 0xc8...3743 | |
| 02/03/2026 | 2:22:37 PM | sell | $4.71 | $0.01018 | 0.002048 | 0.054428 | 462.52 | 0x25...e50c | |
| 02/03/2026 | 2:20:43 PM | sell | $1.36 | $0.01017 | 0.000595 | 0.054424 | 134.47 | 0xc2...8d0a | |
| 02/03/2026 | 2:20:03 PM | sell | $2.93 | $0.01018 | 0.001275 | 0.054432 | 287.79 | 0x9c...4c5f | |
| 02/03/2026 | 2:19:23 PM | sell | $5.13 | $0.01018 | 0.002234 | 0.054432 | 504.11 | 0xcf...824b | |
| 02/03/2026 | 2:19:21 PM | buy | $142.26 | $0.01013 | 0.06188 | 0.054409 | 14,035.61 | 0xae...f746 | |
| 02/03/2026 | 2:19:21 PM | sell | $4.39 | $0.0102 | 0.001911 | 0.054437 | 430.8 | 0xa9...75bd | |
| 02/03/2026 | 2:08:45 PM | buy | $0.9238 | $0.01008 | 0.0004 | 0.054366 | 91.61 | 0x1f...ab2d | |
| 02/03/2026 | 1:50:59 PM | sell | $27.4 | $0.01005 | 0.01188 | 0.05436 | 2,725.63 | 0x9c...9c5c | |
| 02/03/2026 | 1:31:27 PM | buy | $3.91 | $0.01008 | 0.001699 | 0.054381 | 387.89 | 0x2b...74ae | |
| 02/03/2026 | 1:30:29 PM | sell | $31.05 | $0.01008 | 0.01347 | 0.054375 | 3,080.61 | 0x6c...a5a7 | |
| 02/03/2026 | 1:26:25 PM | buy | $0.01262 | $0.01009 | 0.055499 | 0.054398 | 1.25 | 0x82...3261 | |
| 02/03/2026 | 1:26:07 PM | buy | $0.03558 | $0.01009 | 0.00001549 | 0.054398 | 3.52 | 0x39...2650 | |
| 02/03/2026 | 1:16:55 PM | sell | $29.93 | $0.01012 | 0.01298 | 0.054393 | 2,955.26 | 0x7c...46e5 | |
| 02/03/2026 | 1:09:33 PM | sell | $0.6465 | $0.01011 | 0.0002811 | 0.054396 | 63.93 | 0x2d...c072 | |
| 02/03/2026 | 1:07:39 PM | sell | $8.97 | $0.01014 | 0.003898 | 0.054406 | 884.87 | 0x7f...b1fe | |
| 02/03/2026 | 1:07:09 PM | sell | $4.36 | $0.01016 | 0.001894 | 0.05441 | 429.61 | 0xb6...6de2 | |
| 02/03/2026 | 12:56:19 PM | sell | $1.23 | $0.01015 | 0.0005351 | 0.054411 | 121.29 | 0x1d...7d1b | |
| 02/03/2026 | 12:48:03 PM | sell | $4.14 | $0.01014 | 0.001801 | 0.054413 | 408.21 | 0xa1...88a8 | |
| 02/03/2026 | 12:13:19 PM | sell | $4.36 | $0.01011 | 0.001903 | 0.054416 | 431.1 | 0x41...09ce |