- WhatToFarm
- Base
- AlienBase
- ALB-WETH LPs
Info about ALB-WETH pair
- Pooled ALB:
- 1.47M
- Pooled WETH:
- $6.41
ALB/WETH price stats on Base
As of January 11, 2026, the current price of ALB token on DEX AlienBase is $0.01366. ALB price is up 3.44% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $3,292.55. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $6,007,658.60. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $40,141.83. The ALB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/WETH now?
The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $40,141.83.
How many transactions are there in the ALB/WETH pool in the last 24 hours?
The total transactions of ALB/WETH is 172 in the last 24 hours, 88 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the ALB/WETH pool in the last 24 hours?
ALB/WETH pool has a trading volume of $3,292.55 in the last 24 hours.
What is the exchange rate of 1 ALB to WETH?
The exchange rate of 1 ALB to WETH is 0.000004367, captured at 7:07 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.01366 today.
ALB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 5:28:19 PM | sell | $0.8845 | $0.01366 | 0.0002827 | 0.054367 | 64.75 | 0x15...4fbb | |
| 01/11/2026 | 5:28:17 PM | sell | $0.4099 | $0.01366 | 0.000131 | 0.054367 | 30 | 0xab...f2c7 | |
| 01/11/2026 | 5:28:13 PM | sell | $1.13 | $0.01366 | 0.0003617 | 0.054367 | 82.81 | 0x0c...542a | |
| 01/11/2026 | 5:28:13 PM | sell | $0.01484 | $0.01364 | 0.054747 | 0.054361 | 1.08 | 0xfe...8835 | |
| 01/11/2026 | 5:28:11 PM | sell | $13.66 | $0.01367 | 0.004369 | 0.054371 | 999.55 | 0xca...b199 | |
| 01/11/2026 | 5:28:11 PM | buy | $125.53 | $0.01363 | 0.04013 | 0.05436 | 9,203.78 | 0xa1...c0e4 | |
| 01/11/2026 | 5:16:01 PM | sell | $0.6062 | $0.01349 | 0.000194 | 0.054319 | 44.93 | 0xae...5050 | |
| 01/11/2026 | 4:31:57 PM | sell | $8.99 | $0.01355 | 0.002868 | 0.054321 | 663.7 | 0xac...1c71 | |
| 01/11/2026 | 4:22:33 PM | sell | $3.4 | $0.01347 | 0.001091 | 0.054324 | 252.35 | 0x04...9f53 | |
| 01/11/2026 | 4:17:49 PM | sell | $0.07961 | $0.01347 | 0.00002555 | 0.054325 | 5.9 | 0x6e...8ed7 | |
| 01/11/2026 | 4:14:55 PM | sell | $3.79 | $0.01346 | 0.00122 | 0.054326 | 282.05 | 0xda...7f95 | |
| 01/11/2026 | 4:14:39 PM | sell | $0.00786 | $0.01344 | 0.052525 | 0.05432 | 0.5845 | 0x92...e1b8 | |
| 01/11/2026 | 4:14:37 PM | sell | $0.4591 | $0.01346 | 0.0001475 | 0.054326 | 34.09 | 0x09...86c7 | |
| 01/11/2026 | 4:14:35 PM | sell | $54.34 | $0.01349 | 0.01746 | 0.054334 | 4,027.87 | 0xaa...8cc2 | |
| 01/11/2026 | 4:14:35 PM | buy | $217.7 | $0.01344 | 0.06994 | 0.054319 | 16,195.39 | 0xd9...3148 | |
| 01/11/2026 | 4:14:35 PM | sell | $4.61 | $0.01345 | 0.001482 | 0.054322 | 343.02 | 0xd4...75d4 | |
| 01/11/2026 | 3:46:57 PM | buy | $0.02416 | $0.0133 | 0.057771 | 0.054278 | 1.81 | 0xa1...4f6f | |
| 01/11/2026 | 3:46:57 PM | buy | $0.02173 | $0.0133 | 0.056989 | 0.054278 | 1.63 | 0xc0...2097 | |
| 01/11/2026 | 3:46:55 PM | sell | $7.6 | $0.01324 | 0.002445 | 0.054259 | 573.97 | 0xa5...89f3 | |
| 01/11/2026 | 3:19:53 PM | buy | $1.32 | $0.01332 | 0.0004259 | 0.054275 | 99.62 | 0x98...9d94 |