WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.00847
Price
0.054097 WETH
TVL
$25,291.8
MKT CAP
$3.8M
5m
0%
1h
0.06%
4h
-0.43%
24h
-7.43%
Share
TXNS
138
Buys
81
Sells
57
Volume
3K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.49M
Pooled WETH:
$6.11

ALB/WETH price stats on Base

As of April 2, 2026, the current price of ALB token on DEX AlienBase is $0.00847. ALB price is down -7.43% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $3,026.49. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $3,837,297.21. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $25,291.81. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $25,291.81.

The total transactions of ALB/WETH is 138 in the last 24 hours, 81 of which are buy transactions, and 57 are sales transactions.

ALB/WETH pool has a trading volume of $3,026.49 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000004097, captured at 9:14 PM UTC.

The price of converting 1 ALB to USD is $0.00847 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/02/20268:27:37 PMsell$26$0.008470.012570.0540973,070.08
0xB4f...d450
0xeb...8a1b
04/02/20267:40:59 PMsell$1.7$0.0084650.00082850.054106201.76
0x03d...8557
0x64...41a6
04/02/20267:17:11 PMbuy$0.4678$0.008490.00022730.05412555.11
0x667...C301
0x54...86aa
04/02/20267:17:13 PMbuy$0.6402$0.0084820.0003110.05412175.47
0xA9C...BBBB
0x06...9471
04/02/20266:49:49 PMsell$6.98$0.0084350.0034030.054108828.53
0x811...b961
0x8e...2287
04/02/20265:52:59 PMbuy$2$0.0084540.00097570.054123236.65
0x62A...1dB9
0x56...1147
04/02/20264:53:41 PMbuy$21.66$0.0085070.010480.0541162,546.64
0x884...2A1E
0x9c...4b02
04/02/20264:53:41 PMsell$141$0.0085480.068230.05413616,495.25
0x38a...96F6
0x47...0148
04/02/20264:53:41 PMbuy$6.88$0.0085140.0033310.05412808.62
0x452...bb2D
0xbf...ce59
04/02/20263:20:13 PMbuy$3.21$0.0086130.0015650.054195373.23
0xf55...5cE3
0xc9...a30c
04/02/20263:05:23 PMbuy$4.44$0.0086480.0021570.054192514.48
0xF36...58c8
0x9b...7cb1
04/02/20262:53:01 PMbuy$27.23$0.0086220.01320.0541823,158.48
0xf00...Dd52
0xf0...27e0
04/02/20262:51:57 PMbuy$24.46$0.0085890.011870.0541712,847.56
0xf65...80Bf
0xe2...6391
04/02/20262:51:05 PMbuy$36.59$0.0085460.017770.0541514,281.08
0x7C2...e984
0xba...1561
04/02/20262:45:09 PMsell$2.4$0.0085320.0011610.05412281.91
0xf55...5cE3
0x4d...7e56
04/02/20262:36:45 PMsell$9.89$0.0085110.0047930.0541241,162.2
0xa32...D1A2
0xbe...4750
04/02/20262:12:25 PMsell$17.8$0.0084350.0087230.0541332,110.15
0x1ec...0f3B
0x3a...f9ed
04/02/20262:09:25 PMsell$43.24$0.0084660.021210.0541545,107.77
0xa29...4B0F
0x23...1941
04/02/20261:59:39 PMsell$2.94$0.0084540.0014540.054169348.76
0xc8A...88Cb
0x27...27a6
04/02/20261:59:19 PMsell$4.7$0.0084890.002310.054171553.83
0xf55...5cE3
0xe9...d1f3