WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.00472
Price
0.051842 WETH
TVL
$14,066.13
MKT CAP
$2.3M
5m
0%
1h
-1.03%
4h
0.48%
24h
0.48%
Share
TXNS
133
Buys
44
Sells
89
Volume
1K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.49M
Pooled WETH:
$2.74

ALB/WETH price stats on Base

As of October 8, 2026, the current price of ALB token on DEX AlienBase is $0.00472. ALB price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $1,009.33. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,280,149.59. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $14,066.14. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $14,066.14.

The total transactions of ALB/WETH is 133 in the last 24 hours, 44 of which are buy transactions, and 89 are sales transactions.

ALB/WETH pool has a trading volume of $1,009.33 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001842, captured at 9:43 AM UTC.

The price of converting 1 ALB to USD is $0.00472 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/20268:44:43 AMbuy$1.81$0.004720.00070740.051842383.87
0x2AC...D626
0xf6...bbf8
10/08/20268:44:43 AMsell$17.88$0.0047160.006980.0518413,791.04
0x54E...bC75
0xa7...d495
10/08/20268:40:49 AMbuy$1.66$0.0047370.00065160.051851351.96
0x9C4...aCFd
0x9b...5939
10/08/20268:40:47 AMbuy$0.1267$0.0047350.000049530.0518526.76
0xA8b...ffC1
0xfb...0d04
10/08/20268:40:47 AMbuy$0.4961$0.0047370.00019380.051851104.71
0x375...C524
0x8f...ce2a
10/08/20268:40:47 AMbuy$3.77$0.0047320.0014760.051849798.15
0x353...a2FD
0xa9...63dc
10/08/20268:40:45 AMsell$26.16$0.0047320.010220.0518495,529.15
0x7E5...3dfb
0x06...91a8
10/08/20267:47:55 AMbuy$75.71$0.0047690.029440.05185515,872.97
0x4b5...2226
0x57...b24a
10/08/20267:47:55 AMsell$2.92$0.0047740.0011370.051857612.62
0xD9A...C379
0xe0...0fd8
10/08/20267:47:55 AMsell$5.6$0.0047740.002180.0518561,174.09
0x622...Af42
0xc6...de3a
10/08/20267:47:55 AMsell$15.75$0.0047950.0061260.0518653,284.7
0x000...0e61
0x7d...39d9
10/08/20266:50:49 AMsell$0.731$0.004690.0002850.051829155.84
0x375...C524
0x77...0091
10/08/20266:50:49 AMsell$0.1351$0.0046930.00005270.0518328.79
0x0E2...2f4c
0xdb...a7e2
10/08/20266:50:39 AMsell$0.2494$0.0046930.000097260.05182953.15
0x159...fD28
0x5b...1b80
10/08/20266:50:39 AMbuy$0.6068$0.0047080.00023660.051835128.89
0x9c8...AbEA
0x30...44e1
10/08/20266:50:09 AMsell$0.288$0.0046940.00011220.0518361.34
0x853...d246
0xdf...20bf
10/08/20266:50:09 AMsell$0.737$0.0046920.00028730.051829157.07
0x02a...818f
0xab...a248
10/08/20266:48:05 AMsell$0.1213$0.004690.000047330.0518325.85
0x477...2eD3
0x01...5660
10/08/20266:45:05 AMsell$0.1186$0.0046870.000046320.0518325.3
0x098...2A31
0x5d...0876
10/08/20266:09:35 AMsell$39.21$0.0047260.015270.051848,297.47
0x8b1...b849
0x80...e585