WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.008045
Price
0.05333 WETH
TVL
$26,623.87
MKT CAP
$3.7M
5m
0%
1h
-0.08%
4h
1.13%
24h
-0.43%
Share
TXNS
126
Buys
83
Sells
43
Volume
2K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.65M
Pooled WETH:
$5.51

ALB/WETH price stats on Base

As of May 6, 2026, the current price of ALB token on DEX AlienBase is $0.008045. ALB price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $1,646.43. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $3,688,246.74. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $26,623.87. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $26,623.87.

The total transactions of ALB/WETH is 126 in the last 24 hours, 83 of which are buy transactions, and 43 are sales transactions.

ALB/WETH pool has a trading volume of $1,646.43 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.00000333, captured at 11:57 AM UTC.

The price of converting 1 ALB to USD is $0.008045 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/06/202611:32:09 AMsell$19.06$0.0080450.0078920.053332,369.44
0xF7a...BE15
0xbc...8bf4
05/06/202611:31:25 AMbuy$7.79$0.0080810.0032270.053344965.12
0xD4e...5Ae6
0x32...67f8
05/06/202611:27:01 AMbuy$1.93$0.0080770.00080080.053342239.62
0x6DA...8978
0x00...d603
05/06/202610:42:43 AMbuy$11.95$0.0080590.0049530.0533381,483.86
0x000...1C50
0x4b...052a
05/06/202610:40:45 AMbuy$1.84$0.0080520.00076350.053336228.84
0x367...1278
0xe9...d4b7
05/06/202610:20:47 AMbuy$9.75$0.0080330.0040460.0533321,214.44
0xD64...FfED
0x48...8300
05/06/202610:09:09 AMbuy$6.75$0.0080060.0028090.053328844.19
0x05B...695c
0x17...2e29
05/06/20269:54:59 AMsell$2.09$0.0079950.00086760.053316261.62
0x2eA...67D5
0x78...b67d
05/06/20269:35:29 AMbuy$0.7195$0.0079790.00030.05332790.16
0xbbb...EE99
0x4f...1fe9
05/06/20269:24:09 AMbuy$2.04$0.0079360.00085820.053327257.88
0x11E...40F2
0x2f...b080
05/06/20269:02:31 AMsell$16.87$0.0079390.0070550.0533192,125.34
0x34F...9278
0xb6...98d7
05/06/20269:00:49 AMbuy$0.1749$0.0079880.000073070.05333521.9
0x303...d6f9
0xae...500a
05/06/20268:33:29 AMbuy$0.1117$0.0079390.000046920.05333414.07
0x0db...698E
0xb5...4a24
05/06/20268:23:33 AMbuy$2.6$0.0079280.0010930.053335327.95
0x02a...818f
0xd1...ab94
05/06/20268:22:35 AMsell$11.06$0.0078990.0046580.0533251,400.83
0x51d...7b8A
0xda...dc0a
05/06/20268:14:11 AMbuy$0.1275$0.0079390.000053630.05333816.06
0x501...4d4C
0x85...ab4a
05/06/20268:06:29 AMsell$30.88$0.0079310.012980.0533353,893.48
0x34F...9278
0x24...751f
05/06/20267:55:03 AMsell$0.1533$0.0079320.000064630.05334319.33
0xAA6...4647
0x19...f34f
05/06/20267:41:53 AMsell$36.75$0.0079550.015490.0533534,620.35
0x1ec...0f3B
0x99...02da
05/06/20267:08:19 AMbuy$1.78$0.0079970.00075340.053374223.28
0x367...1278
0x05...1a15