WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.003808
Price
0.051607 WETH
TVL
$12,208.7
MKT CAP
$1.8M
5m
0%
1h
-0.46%
4h
-4.75%
24h
-8.42%
Share
TXNS
86
Buys
48
Sells
38
Volume
635
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.59M
Pooled WETH:
$2.57

ALB/WETH price stats on Base

As of October 18, 2026, the current price of ALB token on DEX AlienBase is $0.003808. ALB price is down -8.42% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $634.91. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,845,530.61. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $12,208.70. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $12,208.70.

The total transactions of ALB/WETH is 86 in the last 24 hours, 48 of which are buy transactions, and 38 are sales transactions.

ALB/WETH pool has a trading volume of $634.91 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001607, captured at 6:27 PM UTC.

The price of converting 1 ALB to USD is $0.003808 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20266:02:03 PMsell$24.82$0.0038080.010480.0516076,519.14
0x501...4d4C
0x9b...363f
10/18/20266:01:49 PMsell$0.2293$0.0038240.00009680.05161459.96
0xBb3...5277
0x91...e890
10/18/20265:03:33 PMsell$1.82$0.0038250.00076990.051614476.8
0xfE0...5B05
0x26...a199
10/18/20264:50:31 PMbuy$17.57$0.0038180.0074370.0516154,602.67
0xd17...D69B
0xc1...54c3
10/18/20264:21:57 PMbuy$5.15$0.0038080.0021770.0516091,352.84
0xDe6...AEd4
0x83...70e4
10/18/20264:04:51 PMbuy$0.5831$0.0038110.0002460.051608152.99
0x705...b3B4
0x4f...f47c
10/18/20263:55:21 PMbuy$16.8$0.003810.0070710.0516034,409.13
0xf5B...b9a9
0xcc...a128
10/18/20263:55:15 PMbuy$0.07657$0.0037990.000032230.05159920.15
0x185...C183
0xf8...d755
10/18/20263:55:13 PMbuy$1.14$0.0037980.00048320.051598302.19
0x9Cf...6992
0x20...983e
10/18/20263:55:13 PMbuy$0.2458$0.0037970.00010340.05159864.73
0x905...48cd
0xef...28ab
10/18/20263:55:11 PMbuy$5.26$0.0037940.0022180.0515971,388.88
0xb9f...db0D
0xfc...fdb2
10/18/20263:55:11 PMsell$138.17$0.0038470.058160.05161935,916.22
0x54E...bC75
0x25...a4b6
10/18/20263:55:11 PMbuy$1.35$0.0037960.0005710.051598357.28
0x9d1...5d73
0x35...a140
10/18/20263:55:11 PMbuy$0.9689$0.0037950.00040780.051597255.31
0x86a...2c92
0x2e...c820
10/18/20263:55:11 PMbuy$6.15$0.0037770.0025890.051591,628.86
0x000...3fA3
0x25...f5f6
10/18/20263:55:11 PMbuy$3.53$0.0037880.0014880.051594933.2
0x248...83D2
0x1b...f606
10/18/20263:55:11 PMbuy$2.09$0.0037930.00088360.051596553.41
0x456...404A
0x13...2960
10/18/20263:13:23 PMsell$4.48$0.003940.0018870.0516571,138.84
0x127...697C
0x09...1173
10/18/20263:12:43 PMbuy$5.17$0.003960.0021760.0516651,306.69
0xF05...8Ee6
0x83...d555
10/18/20263:12:43 PMsell$1.64$0.0039440.00069280.051659417.6
0x771...358d
0x0c...d631