WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.009813
Price
0.054647 WETH
TVL
$27,432.46
MKT CAP
$4.4M
5m
0%
1h
-0.98%
4h
3.01%
24h
1.37%
Share
TXNS
189
Buys
98
Sells
91
Volume
3K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.4M
Pooled WETH:
$6.49

ALB/WETH price stats on Base

As of March 13, 2026, the current price of ALB token on DEX AlienBase is $0.009813. ALB price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $2,906.38. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $4,412,467.43. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $27,432.47. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $27,432.47.

The total transactions of ALB/WETH is 189 in the last 24 hours, 98 of which are buy transactions, and 91 are sales transactions.

ALB/WETH pool has a trading volume of $2,906.38 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000004647, captured at 2:52 AM UTC.

The price of converting 1 ALB to USD is $0.009813 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/13/20262:50:59 AMbuy$0.24$0.0098130.00011360.05464724.46
0x09a...1719
0xec...cb9d
03/13/20262:50:57 AMbuy$1.99$0.0098050.0009460.054644203.69
0x127...697C
0x32...9ac5
03/13/20262:40:29 AMbuy$3.06$0.0097990.0014520.054642312.73
0x440...a517
0x96...bda5
03/13/20262:40:13 AMbuy$5.83$0.0097890.0027670.054639596.53
0xb00...5c31
0xce...cf11
03/13/20262:34:07 AMbuy$1.31$0.0098190.00062080.054643133.69
0xadE...B509
0x3a...1c66
03/13/20262:34:07 AMbuy$1.42$0.0098130.00067330.054641145.07
0x92e...A8C0
0xe3...d601
03/13/20262:34:07 AMbuy$1.42$0.0098110.00067330.05464145.1
0xcDc...1691
0x5c...2853
03/13/20262:34:07 AMbuy$1.42$0.0098150.00067330.054642145.04
0x4D3...B2B4
0x79...3786
03/13/20262:34:07 AMbuy$1.42$0.0098170.00067330.054643145.01
0x194...0308
0x5d...f9c5
03/13/20262:21:45 AMbuy$5.65$0.0098130.0026680.054631576.27
0xb00...5c31
0x27...7d98
03/13/20262:21:43 AMbuy$0.496$0.0098230.0002340.05463550.49
0x891...AF6f
0x75...b7e8
03/13/20262:21:21 AMbuy$0.1602$0.0098180.000075560.0546316.31
0xe92...CCCC
0xa4...7f9b
03/13/20262:21:19 AMbuy$0.5013$0.0098270.00023640.05463551.01
0x088...09C0
0x6e...3353
03/13/20262:20:51 AMbuy$0.1834$0.0098160.000086510.0546318.68
0x08a...951C
0x94...a0cb
03/13/20262:20:49 AMbuy$6.93$0.0098070.0032710.054626707.26
0xb00...5c31
0x9a...0e84
03/13/20262:20:47 AMbuy$6.93$0.0098130.0032690.054627706.44
0x38a...58B6
0x7d...2b53
03/13/20262:20:47 AMbuy$9.06$0.0098020.0042750.054622924.86
0x38a...58B6
0x7d...2b53
03/13/20262:20:47 AMsell$75.55$0.0098040.035630.0546237,706.16
0xa29...4B0F
0xa5...178f
03/13/20261:58:05 AMbuy$0.2702$0.0099090.00012710.05466327.26
0x741...048b
0x02...d1e7
03/13/20261:36:45 AMbuy$0.00716$0.0098770.053380.0546630.7248
0x4b5...2226
0x9b...7732