- WhatToFarm
- Base
- AlienBase
- ALB-WETH LPs
Info about ALB-WETH pair
- Pooled ALB:
- 1.35M
- Pooled WETH:
- $13.81
ALB/WETH price stats on Base
As of October 17, 2025, the current price of ALB token on DEX AlienBase is $0.03875. ALB price is down -11.09% in the last 24 hours. The trading history for the last 24 hours contains 710 trades with trading volume of $35,583.30. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $16,508,791.03. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $104,967.35. The ALB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/WETH now?
The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $104,967.35.
How many transactions are there in the ALB/WETH pool in the last 24 hours?
The total transactions of ALB/WETH is 710 in the last 24 hours, 415 of which are buy transactions, and 295 are sales transactions.
What is the trading volume in the ALB/WETH pool in the last 24 hours?
ALB/WETH pool has a trading volume of $35,583.30 in the last 24 hours.
What is the exchange rate of 1 ALB to WETH?
The exchange rate of 1 ALB to WETH is 0.00001019, captured at 1:56 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.03875 today.
ALB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2025 | 1:54:39 PM | sell | $13.97 | $0.03875 | 0.003675 | 0.00001019 | 360.51 | 0xce...eff3 | |
| 10/17/2025 | 1:53:37 PM | sell | $21.94 | $0.03873 | 0.005779 | 0.0000102 | 566.45 | 0x2d...0022 | |
| 10/17/2025 | 1:50:11 PM | sell | $49.13 | $0.03854 | 0.01302 | 0.00001021 | 1,274.62 | 0xd7...c8ee | |
| 10/17/2025 | 1:49:01 PM | sell | $152.91 | $0.03868 | 0.04053 | 0.00001025 | 3,952.25 | 0x4f...8424 | |
| 10/17/2025 | 1:47:53 PM | buy | $18.46 | $0.03862 | 0.00493 | 0.00001031 | 477.93 | 0x46...88d2 | |
| 10/17/2025 | 1:46:35 PM | buy | $105.49 | $0.03865 | 0.02808 | 0.00001029 | 2,728.94 | 0x72...5c80 | |
| 10/17/2025 | 1:44:29 PM | buy | $21.83 | $0.03847 | 0.005825 | 0.00001026 | 567.42 | 0xf9...6bd2 | |
| 10/17/2025 | 1:43:43 PM | buy | $14.54 | $0.03863 | 0.003861 | 0.00001025 | 376.43 | 0xc3...da04 | |
| 10/17/2025 | 1:39:59 PM | buy | $69.01 | $0.03881 | 0.01821 | 0.00001024 | 1,778.13 | 0xf2...b239 | |
| 10/17/2025 | 1:31:53 PM | buy | $6.64 | $0.03884 | 0.001749 | 0.00001022 | 171 | 0xcf...8d8f | |
| 10/17/2025 | 1:31:53 PM | sell | $226.87 | $0.03888 | 0.05973 | 0.00001023 | 5,834.43 | 0xec...e383 | |
| 10/17/2025 | 1:31:43 PM | sell | $12.34 | $0.03902 | 0.003254 | 0.00001028 | 316.46 | 0x9f...df4e | |
| 10/17/2025 | 1:28:15 PM | sell | $0.8676 | $0.03882 | 0.0002297 | 0.00001028 | 22.34 | 0xd7...03a4 | |
| 10/17/2025 | 1:27:45 PM | sell | $1.41 | $0.03879 | 0.0003757 | 0.00001027 | 36.57 | 0x1f...f68a | |
| 10/17/2025 | 1:27:45 PM | sell | $5.48 | $0.03879 | 0.001451 | 0.00001027 | 141.31 | 0xdf...a3bc | |
| 10/17/2025 | 1:27:45 PM | buy | $492.3 | $0.03861 | 0.1303 | 0.00001022 | 12,749.88 | 0x79...19d8 | |
| 10/17/2025 | 1:27:31 PM | sell | $5.84 | $0.03815 | 0.001547 | 0.00001009 | 153.25 | 0x4f...8c0d | |
| 10/17/2025 | 1:26:55 PM | sell | $0.7249 | $0.03819 | 0.0001917 | 0.0000101 | 18.98 | 0x8c...9e16 | |
| 10/17/2025 | 1:18:53 PM | sell | $7.32 | $0.03812 | 0.00194 | 0.0000101 | 192.09 | 0x18...25cb | |
| 10/17/2025 | 1:17:47 PM | buy | $7.49 | $0.03819 | 0.001988 | 0.00001013 | 196.19 | 0x0b...2467 |