WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.004415
Price
0.051772 WETH
TVL
$13,395.27
MKT CAP
$2.1M
5m
0%
1h
0.03%
4h
-1.86%
24h
5.74%
Share
TXNS
135
Buys
57
Sells
78
Volume
1K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.52M
Pooled WETH:
$2.68

ALB/WETH price stats on Base

As of October 21, 2026, the current price of ALB token on DEX AlienBase is $0.004415. ALB price is up 5.74% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $1,274.80. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,142,752.56. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $13,395.27. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $13,395.27.

The total transactions of ALB/WETH is 135 in the last 24 hours, 57 of which are buy transactions, and 78 are sales transactions.

ALB/WETH pool has a trading volume of $1,274.80 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001772, captured at 8:42 PM UTC.

The price of converting 1 ALB to USD is $0.004415 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/20268:33:31 PMbuy$0.5271$0.0044150.00021150.051772119.36
0xffd...3849
0x24...c0b8
10/21/20268:29:57 PMbuy$0.6226$0.0044150.000250.051772141.02
0x02a...818f
0xf5...c7a3
10/21/20267:48:37 PMsell$14.95$0.0044140.0059960.051773,387.87
0x4B5...84d7
0xa9...deee
10/21/20267:11:09 PMbuy$2$0.0044160.00080770.051779454
0x703...FEBe
0x6b...a231
10/21/20267:10:55 PMbuy$1.35$0.0044170.00054620.051778307.14
0xB46...9264
0x0e...e887
10/21/20267:01:47 PMbuy$2.93$0.0044280.0011770.051777662.29
0x456...404A
0x44...989d
10/21/20266:36:09 PMsell$5.63$0.0044550.0022410.0517721,264.73
0x54E...bC75
0x46...701e
10/21/20265:48:07 PMsell$47.01$0.0044860.018680.05178310,480.44
0x4B5...84d7
0xcd...9280
10/21/20265:48:07 PMbuy$5.36$0.0044720.0021310.0517771,198.61
0xa10...Df11
0x32...b6b2
10/21/20264:46:01 PMsell$0.3595$0.0045140.0001430.05179579.64
0x2C3...4EF9
0x66...60e9
10/21/20264:34:35 PMsell$0.8746$0.0044990.00034930.051797194.37
0x170...6858
0xd5...5347
10/21/20264:13:59 PMsell$0.5739$0.0045080.00022880.051797127.3
0x24A...FDdD
0x8b...cedd
10/21/20264:13:57 PMbuy$7.02$0.0045190.0028010.0518021,554.34
0x127...697C
0x0f...6c6c
10/21/20264:13:57 PMsell$0.5194$0.0045090.00020710.051798115.18
0xC8c...a4bE
0x9f...a4bc
10/21/20264:10:41 PMsell$0.2349$0.0045020.000093650.05179452.18
0x03d...8557
0x92...4817
10/21/20263:24:55 PMbuy$5.23$0.0045010.0020920.0517991,163.33
0xaCa...9DBC
0x8f...e89a
10/21/20263:14:37 PMsell$0.06$0.0044960.000023910.05179113.34
0x260...F50C
0x6b...8ca9
10/21/20263:09:59 PMsell$0.341$0.0044920.0001360.05179275.89
0x062...eF2B
0x6f...3ef8
10/21/20263:08:17 PMsell$0.1736$0.0044880.000069340.05179238.69
0x295...F29B
0x74...a65d
10/21/20263:08:11 PMbuy$40.39$0.0044760.016120.0517879,024.54
0xf34...7B34
0x46...a8f2