WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.005655
Price
0.052269 WETH
TVL
$17,065.88
MKT CAP
$2.7M
5m
0%
1h
-1.33%
4h
-1.22%
24h
-3.18%
Share
TXNS
242
Buys
121
Sells
121
Volume
2K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.51M
Pooled WETH:
$3.42

ALB/WETH price stats on Base

As of August 27, 2026, the current price of ALB token on DEX AlienBase is $0.005655. ALB price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $2,071.39. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,694,545.83. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $17,065.88. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $17,065.88.

The total transactions of ALB/WETH is 242 in the last 24 hours, 121 of which are buy transactions, and 121 are sales transactions.

ALB/WETH pool has a trading volume of $2,071.39 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000002269, captured at 7:43 AM UTC.

The price of converting 1 ALB to USD is $0.005655 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/27/20267:24:39 AMbuy$12.56$0.0056550.005040.0522692,221.25
0xe4a...BD38
0x81...78c2
08/27/20267:23:35 AMbuy$1.52$0.0056490.00061170.052266269.93
0x0B0...356E
0x5c...7061
08/27/20267:23:37 AMbuy$0.04247$0.005650.000017030.0522667.51
0x185...C183
0x19...27c9
08/27/20267:23:33 AMbuy$0.6591$0.0056520.00026440.052267116.61
0x296...7255
0x24...e910
08/27/20267:23:31 AMbuy$0.8623$0.0056450.00034580.052264152.72
0x456...404A
0x61...ca9b
08/27/20267:23:31 AMsell$36.07$0.0056510.014460.0522666,383.92
0x4B5...84d7
0x91...2a43
08/27/20267:21:05 AMsell$43.63$0.0057060.01750.0522887,647.23
0xA28...2720
0x2b...d21a
08/27/20267:21:05 AMsell$2.47$0.0056750.0009940.052276436.63
0xC66...21Bd
0x8e...4911
08/27/20266:36:43 AMsell$10.43$0.0057310.0041950.0523031,821.38
0x125...7238
0x28...6fc1
08/27/20266:20:53 AMbuy$0.7741$0.0057480.00031150.052313134.66
0x362...fB08
0xc1...2432
08/27/20266:19:01 AMsell$12.7$0.0057390.0051130.0523092,214.27
0x4B5...84d7
0xf1...c255
08/27/20265:44:25 AMbuy$0.7072$0.0057670.00028440.052319122.61
0xD4e...5Ae6
0x33...c8b8
08/27/20265:42:23 AMsell$3.84$0.0057520.0015460.052312668.74
0x737...9290
0xc0...f9b5
08/27/20265:42:23 AMsell$6.77$0.0057610.0027220.0523161,175.4
0x190...ebF3
0xa2...6620
08/27/20265:42:23 AMbuy$87.4$0.0057410.035130.05230715,223.8
0xD4e...5Ae6
0x92...4ddd
08/27/20265:42:23 AMsell$11.38$0.0057730.0045770.0523211,972.25
0x000...4347
0xef...85e6
08/27/20265:40:19 AMbuy$0.7549$0.0056890.00030350.052287132.69
0x4Ab...1eD3
0xa0...3f6c
08/27/20265:18:35 AMbuy$0.5706$0.005680.00022950.052284100.46
0x037...8dE3
0xf8...5f03
08/27/20265:18:31 AMbuy$2.32$0.0056720.00093760.052284410.51
0xB0A...15d4
0x20...a4d8
08/27/20265:18:31 AMsell$9.56$0.0056560.0038530.0522771,691.73
0x4B5...84d7
0x07...bb9a