WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.005543
Price
0.052008 WETH
TVL
$17,357.16
MKT CAP
$2.7M
5m
0%
1h
3.86%
4h
6.96%
24h
22.77%
Share
TXNS
292
Buys
127
Sells
165
Volume
3K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.57M
Pooled WETH:
$3.14

ALB/WETH price stats on Base

As of September 21, 2026, the current price of ALB token on DEX AlienBase is $0.005543. ALB price is up 22.77% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $3,263.42. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,663,636.99. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $17,357.16. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $17,357.16.

The total transactions of ALB/WETH is 292 in the last 24 hours, 127 of which are buy transactions, and 165 are sales transactions.

ALB/WETH pool has a trading volume of $3,263.42 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000002008, captured at 4:55 PM UTC.

The price of converting 1 ALB to USD is $0.005543 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/20264:18:53 PMbuy$4.41$0.0055430.0015990.052008796.57
0x164...8847
0x21...592e
09/21/20264:18:51 PMbuy$2.84$0.005540.0010310.052006514.09
0xa01...4Dab
0x84...cb01
09/21/20264:16:05 PMsell$2.96$0.0055320.0010720.052536.22
0x20e...abd8
0x71...dcee
09/21/20264:08:49 PMsell$0.2549$0.0054930.000092830.05199946.41
0xD3E...3Bc6
0x55...1c3e
09/21/20264:08:47 PMsell$0.679$0.0054880.00024720.051998123.73
0xE5D...62C8
0xa2...90a8
09/21/20264:08:47 PMbuy$13.69$0.0055050.0049870.0520042,488.27
0x814...B34D
0xab...92cc
09/21/20263:58:49 PMsell$0.8292$0.0054970.00030080.051994150.84
0x02a...818f
0x9c...268c
09/21/20263:58:49 PMsell$1.38$0.0054990.00050150.051994251.41
0xB7b...9C44
0xc1...d062
09/21/20263:58:43 PMbuy$33.9$0.0054980.012290.0519946,167.06
0x64f...12F4
0x15...f42d
09/21/20263:49:25 PMsell$9.42$0.0054540.0034270.0519821,728.81
0x52c...5918
0x9d...c9ac
09/21/20263:33:05 PMsell$8$0.005430.0029260.0519861,473.37
0x8E1...aEBf
0x5e...893f
09/21/20263:33:15 PMsell$0.2773$0.0054220.00010140.05198351.15
0x28b...23A6
0x7e...66cf
09/21/20263:32:41 PMsell$0.6753$0.005430.00024720.051987124.36
0x367...1278
0xab...cdb1
09/21/20263:30:29 PMsell$2.96$0.0054380.0010850.051988545.86
0x6b2...7a30
0x43...aa15
09/21/20263:30:29 PMsell$1.38$0.0054430.00050590.05199254.2
0xCD2...191c
0x3a...8ce8
09/21/20263:30:29 PMsell$1.72$0.0054340.00063070.051986317.5
0x5bE...543b
0xd1...2817
09/21/20263:30:29 PMbuy$57.16$0.0054290.020890.05198410,528.68
0x0f3...87B1
0xf7...f811
09/21/20263:30:31 PMsell$0.5517$0.0054380.00020170.051988101.45
0x1a1...79Ec
0xdc...ce5b
09/21/20263:29:17 PMsell$0.6621$0.0053670.00024230.051964123.37
0x02a...818f
0x30...728a
09/21/20263:29:17 PMsell$0.1951$0.0053670.000071430.05196436.35
0x077...Cc32
0x36...b1d8