WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.00782
Price
0.053956 WETH
TVL
$23,652.45
MKT CAP
$3.5M
5m
0%
1h
-0.99%
4h
-0.92%
24h
0.21%
Share
TXNS
129
Buys
57
Sells
72
Volume
1K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.51M
Pooled WETH:
$5.98

ALB/WETH price stats on Base

As of February 18, 2026, the current price of ALB token on DEX AlienBase is $0.00782. ALB price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $1,497.22. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $3,487,555.57. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $23,652.45. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $23,652.45.

The total transactions of ALB/WETH is 129 in the last 24 hours, 57 of which are buy transactions, and 72 are sales transactions.

ALB/WETH pool has a trading volume of $1,497.22 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000003956, captured at 12:48 PM UTC.

The price of converting 1 ALB to USD is $0.00782 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/202612:33:11 PMbuy$2.34$0.007820.0011860.053956299.85
0xf55...5cE3
0xd7...e8e9
02/18/202612:32:35 PMbuy$3.92$0.0078080.001990.053954503.25
0xf55...5cE3
0x4f...b316
02/18/202611:49:27 AMsell$66.77$0.0078790.033580.0539628,474.46
0x5C4...546e
0xda...0439
02/18/202611:42:29 AMsell$0.07677$0.0079080.000038690.0539859.7
0x208...5dA3
0x69...5552
02/18/202611:34:03 AMsell$0.05738$0.0078980.000028910.0539797.26
0x192...D4fB
0xd4...ea9c
02/18/202611:17:51 AMsell$4.81$0.0078980.0024280.053986609.21
0x02B...AE74
0x9a...1e52
02/18/202611:17:51 AMsell$0.6427$0.0078980.00032440.05398781.37
0x07a...5fd1
0xc3...aade
02/18/202611:17:49 AMbuy$10.68$0.0079180.0053920.0539981,348.79
0x182...7b59
0x59...f9e3
02/18/202611:08:25 AMbuy$14.64$0.0079370.0073620.053991,844.7
0xEb2...34cA
0x19...521e
02/18/202611:08:29 AMsell$1.9$0.007920.00095640.053982240.17
0x1B8...fbA6
0x55...4612
02/18/202611:03:41 AMbuy$44.99$0.0079450.022530.053985,662.99
0x5Be...8084
0x38...fd71
02/18/202611:03:41 AMsell$13.75$0.0079290.0068880.0539721,734.13
0x44b...5D30
0x62...c7dd
02/18/202610:51:57 AMbuy$3.09$0.0079140.0015520.053964391.63
0xf55...5cE3
0x19...afd6
02/18/20269:26:45 AMsell$3.36$0.0079790.0016660.053951421.68
0x416...471e
0x2e...cad8
02/18/20269:08:01 AMsell$0.0544$0.0079770.000026960.0539526.82
0x18d...8231
0x98...f53f
02/18/20269:08:01 AMsell$0.04782$0.0079770.00002370.0539525.99
0x18d...8231
0x98...f53f
02/18/20268:35:45 AMbuy$143.43$0.0079860.070820.05394317,959.67
0xC17...77E3
0x75...ec33
02/18/20268:35:45 AMsell$38.23$0.008030.018870.0539654,760.73
0xa6b...Ec15
0x77...981e
02/18/20268:34:57 AMbuy$11.1$0.0078930.0054760.0538931,406.5
0x535...c051
0x3a...5c0e
02/18/20268:15:03 AMbuy$0.02001$0.0078530.0599180.0538912.54
0xf02...EEEE
0x36...9c17