WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.009316
Price
0.054468 WETH
TVL
$26,512.45
MKT CAP
$4.1M
5m
-0.22%
1h
1.57%
4h
3.82%
24h
27.37%
Share
TXNS
517
Buys
200
Sells
317
Volume
8K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.42M
Pooled WETH:
$6.35

ALB/WETH price stats on Base

As of February 7, 2026, the current price of ALB token on DEX AlienBase is $0.009316. ALB price is up 27.37% in the last 24 hours. The trading history for the last 24 hours contains 517 trades with trading volume of $8,133.10. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $4,137,905.05. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $26,512.46. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $26,512.46.

The total transactions of ALB/WETH is 517 in the last 24 hours, 200 of which are buy transactions, and 317 are sales transactions.

ALB/WETH pool has a trading volume of $8,133.10 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000004468, captured at 4:57 AM UTC.

The price of converting 1 ALB to USD is $0.009316 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/07/20264:53:57 AMsell$0.7637$0.0093160.00036630.05446881.98
0xeF4...b68C
0x31...5b91
02/07/20264:47:25 AMbuy$2.01$0.0093370.00096550.054482215.4
0xE61...01Db
0x13...ea9a
02/07/20264:43:53 AMsell$0.1941$0.0092950.000093290.05446520.89
0x08a...951C
0x9e...5c66
02/07/20264:43:51 AMbuy$17.12$0.0093170.0082260.0544761,837.93
0x9aF...C1E2
0x37...6862
02/07/20264:42:43 AMsell$0.5166$0.009280.0002480.05445655.66
0x97B...3328
0xdb...cb54
02/07/20264:40:07 AMsell$0.07409$0.0093120.000035450.0544567.95
0x73e...0200
0x92...66c1
02/07/20264:39:21 AMsell$0.402$0.0093160.00019230.05445643.15
0x17D...bea2
0x57...1e3a
02/07/20264:38:21 AMsell$0.1065$0.0093010.000050990.0544511.45
0xE22...b5B9
0x1a...baf0
02/07/20264:37:57 AMbuy$122.79$0.0092620.058720.05442913,256.47
0x344...51A1
0xd0...5d25
02/07/20264:34:05 AMbuy$0.3249$0.0092320.00015470.05439535.19
0xE35...6bCc
0xc8...8298
02/07/20264:33:21 AMbuy$0.3797$0.0092220.00018070.0543941.17
0x30b...7777
0x0f...8bca
02/07/20264:31:53 AMbuy$0.2997$0.0092250.00014280.05439532.49
0xE35...6bCc
0x2b...ac48
02/07/20264:28:41 AMbuy$4.65$0.0091920.0022190.054386505.87
0x67d...Db67
0x7b...ad46
02/07/20264:28:13 AMbuy$4.72$0.0091950.0022540.054383514.31
0x02B...AE74
0x9f...615a
02/07/20264:24:29 AMsell$4.4$0.009250.0020810.054369476.38
0x09B...Df73
0x42...a095
02/07/20264:14:55 AMsell$44.95$0.0092310.021350.0543854,869.08
0x52d...3205
0xd1...cf92
02/07/20264:11:33 AMsell$2.36$0.0092480.0011270.054401256.24
0xb00...5c31
0xac...912e
02/07/20264:09:21 AMbuy$38.25$0.0092030.01830.0544034,156.62
0xD17...b3a5
0x55...6aa2
02/07/20264:05:59 AMsell$4.78$0.009160.0022840.054378521.85
0xa32...D1A2
0x42...da7a
02/07/20263:58:15 AMbuy$0.3256$0.0091250.00015680.05439535.68
0x04a...ba92
0xa2...05a3