WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.004448
Price
0.051787 WETH
TVL
$14,750.75
MKT CAP
$2.1M
5m
0%
1h
0%
4h
-0.85%
24h
0.59%
Share
TXNS
110
Buys
57
Sells
53
Volume
996
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.66M
Pooled WETH:
$2.96

ALB/WETH price stats on Base

As of September 9, 2026, the current price of ALB token on DEX AlienBase is $0.004448. ALB price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $995.55. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,129,047.55. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $14,750.75. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $14,750.75.

The total transactions of ALB/WETH is 110 in the last 24 hours, 57 of which are buy transactions, and 53 are sales transactions.

ALB/WETH pool has a trading volume of $995.55 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001787, captured at 12:48 PM UTC.

The price of converting 1 ALB to USD is $0.004448 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/09/202610:50:31 AMbuy$2.12$0.0044480.00085410.051787477.79
0xD98...11c3
0x96...4f8c
09/09/202610:29:01 AMsell$0.3604$0.0044350.00014460.0517881.25
0x2F7...781E
0x45...774a
09/09/20268:47:59 AMbuy$5.57$0.0044920.0022130.0517831,240.95
0xCfB...d14e
0xd8...4659
09/09/20268:05:59 AMsell$5.78$0.0044730.0022980.0517781,292.61
0x416...471e
0x5a...539d
09/09/20267:37:15 AMbuy$0.4305$0.0044870.00017120.05178595.94
0xc0f...8484
0x9f...6d47
09/09/20267:23:51 AMbuy$1.27$0.0044870.00050740.051785284.21
0x737...9290
0x00...4ddc
09/09/20266:19:47 AMbuy$0.3582$0.0044650.00014320.05178580.22
0x021...4D53
0x93...2c68
09/09/20265:46:01 AMbuy$2.13$0.0044540.00085410.051784478.6
0xF57...C856
0x6e...2e60
09/09/20265:03:13 AMsell$19.68$0.0044640.0078590.0517824,409.36
0x501...4d4C
0x7e...1e7a
09/09/20264:46:41 AMbuy$0.009285$0.0044910.0537060.0517922.06
0xD37...7C49
0xc3...e921
09/09/20264:45:03 AMsell$2.8$0.0044880.0011150.051787624.03
0x080...8cF3
0x3a...eaa6
09/09/20264:43:55 AMsell$2.5$0.0044760.0010010.051788560.07
0x0d3...9D28
0x5e...1409
09/09/20264:32:21 AMbuy$22.06$0.004470.0088340.051794,935.45
0xCC4...7a1A
0x54...6321
09/09/20264:31:57 AMsell$11.86$0.0044490.0047530.0517812,667.61
0x562...8FFE
0x95...3197
09/09/20264:31:23 AMsell$0.9963$0.0044570.00039890.051784223.5
0x8D4...b123
0x1b...a1d3
09/09/20264:31:23 AMsell$37.05$0.004480.014830.0517948,269.58
0x8D4...b123
0x1b...a1d3
09/09/20264:02:21 AMsell$1.44$0.0045070.00057920.051802321.29
0xdd1...95C6
0x7f...4389
09/09/20264:01:09 AMsell$2.34$0.0045010.0009390.051803520.61
0xab1...e552
0xde...51fb
09/09/20264:00:25 AMsell$0.6418$0.0044980.00025770.051806142.66
0xFe8...758c
0xfb...e179
09/09/20264:00:25 AMsell$3.56$0.0044940.001430.051805792.29
0x7b1...1a18
0x0f...0aa7