- WhatToFarm
- Base
- AlienBase
- ALB-WETH LPs
Info about ALB-WETH pair
- Pooled ALB:
- 1.44M
- Pooled WETH:
- $6.56
ALB/WETH price stats on Base
As of December 29, 2025, the current price of ALB token on DEX AlienBase is $0.01333. ALB price is up 4.61% in the last 24 hours. The trading history for the last 24 hours contains 376 trades with trading volume of $4,089.05. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $5,836,138.90. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $38,462.86. The ALB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/WETH now?
The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $38,462.86.
How many transactions are there in the ALB/WETH pool in the last 24 hours?
The total transactions of ALB/WETH is 376 in the last 24 hours, 97 of which are buy transactions, and 279 are sales transactions.
What is the trading volume in the ALB/WETH pool in the last 24 hours?
ALB/WETH pool has a trading volume of $4,089.05 in the last 24 hours.
What is the exchange rate of 1 ALB to WETH?
The exchange rate of 1 ALB to WETH is 0.000004553, captured at 12:54 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.01333 today.
ALB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 12:53:59 PM | sell | $0.0009926 | $0.01333 | 0.063388 | 0.054553 | 0.07441 | 0xc3...25b1 | |
| 12/29/2025 | 12:53:55 PM | sell | $1.98 | $0.01335 | 0.0006769 | 0.054559 | 148.44 | 0x59...d7e2 | |
| 12/29/2025 | 12:31:23 PM | sell | $7.85 | $0.01337 | 0.002679 | 0.054562 | 587.32 | 0xbe...5dca | |
| 12/29/2025 | 12:14:43 PM | buy | $6.95 | $0.01336 | 0.00238 | 0.054577 | 520.09 | 0x35...7404 | |
| 12/29/2025 | 12:13:37 PM | buy | $9.19 | $0.01334 | 0.003151 | 0.054573 | 689.02 | 0x1c...55a0 | |
| 12/29/2025 | 12:02:39 PM | sell | $0.03026 | $0.01345 | 0.00001023 | 0.05455 | 2.25 | 0x57...db18 | |
| 12/29/2025 | 11:57:47 AM | sell | $0.01049 | $0.01348 | 0.053545 | 0.054554 | 0.7785 | 0x1d...0a8e | |
| 12/29/2025 | 11:57:45 AM | sell | $0.01072 | $0.01348 | 0.053622 | 0.054554 | 0.7954 | 0x47...8118 | |
| 12/29/2025 | 11:57:43 AM | sell | $0.2077 | $0.01346 | 0.00007018 | 0.05455 | 15.42 | 0x2d...a1bc | |
| 12/29/2025 | 11:57:17 AM | sell | $0.4166 | $0.01346 | 0.0001407 | 0.05455 | 30.92 | 0xb1...9ca4 | |
| 12/29/2025 | 11:57:17 AM | sell | $0.05803 | $0.01347 | 0.0000196 | 0.054552 | 4.3 | 0x74...d00b | |
| 12/29/2025 | 11:57:07 AM | sell | $0.05948 | $0.01345 | 0.00002011 | 0.05455 | 4.42 | 0x53...12af | |
| 12/29/2025 | 11:57:05 AM | sell | $0.2671 | $0.01347 | 0.00009031 | 0.054556 | 19.81 | 0xad...7913 | |
| 12/29/2025 | 11:57:03 AM | sell | $0.1187 | $0.01345 | 0.00004016 | 0.05455 | 8.82 | 0xd5...41d8 | |
| 12/29/2025 | 11:56:59 AM | sell | $0.238 | $0.01345 | 0.00008048 | 0.05455 | 17.68 | 0xed...5372 | |
| 12/29/2025 | 11:56:59 AM | sell | $0.02466 | $0.01345 | 0.05834 | 0.05455 | 1.83 | 0x80...81af | |
| 12/29/2025 | 11:56:57 AM | sell | $0.8641 | $0.01348 | 0.0002921 | 0.054558 | 64.08 | 0x59...d367 | |
| 12/29/2025 | 11:56:57 AM | sell | $3.25 | $0.01348 | 0.001101 | 0.054557 | 241.59 | 0xf3...af40 | |
| 12/29/2025 | 11:56:59 AM | sell | $0.1267 | $0.01347 | 0.00004286 | 0.054554 | 9.41 | 0x65...03f9 | |
| 12/29/2025 | 11:56:55 AM | buy | $134.91 | $0.01344 | 0.0456 | 0.054545 | 10,032.79 | 0x61...c872 |