WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.004455
Price
0.051834 WETH
TVL
$14,598.31
MKT CAP
$2.1M
5m
0%
1h
-0.37%
4h
0.08%
24h
0.87%
Share
TXNS
98
Buys
43
Sells
55
Volume
718
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.64M
Pooled WETH:
$3

ALB/WETH price stats on Base

As of September 17, 2026, the current price of ALB token on DEX AlienBase is $0.004455. ALB price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $718.21. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,137,785.36. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $14,598.31. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $14,598.31.

The total transactions of ALB/WETH is 98 in the last 24 hours, 43 of which are buy transactions, and 55 are sales transactions.

ALB/WETH pool has a trading volume of $718.21 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001834, captured at 4:23 AM UTC.

The price of converting 1 ALB to USD is $0.004455 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/20264:18:19 AMsell$1.98$0.0044550.0008180.051834445.93
0x127...697C
0x1f...68f4
09/17/20263:42:47 AMbuy$0.8802$0.0044720.00036140.051836196.83
0x847...592d
0x61...68c5
09/17/20263:07:05 AMsell$4.92$0.0044550.0020230.0518311,104.91
0x4B5...84d7
0x8c...b84e
09/17/20261:40:33 AMsell$0.3102$0.0044530.00012760.05183269.67
0x03d...8557
0xba...3c8b
09/17/20261:05:29 AMbuy$2.26$0.0044390.00093760.051838509.99
0x2d1...3B97
0x4f...2737
09/17/20261:01:35 AMbuy$2.5$0.0044390.0010390.051839565.34
0x1C4...6E0F
0x14...857a
09/17/202612:19:33 AMbuy$0.3424$0.0044510.00014130.05183676.93
0x0a8...342A
0x09...aabe
09/17/202612:10:11 AMbuy$0.4557$0.0044460.00018820.051836102.5
0x1c6...A5A3
0xf3...f67c
09/17/202612:10:07 AMbuy$1.91$0.0044440.0007920.051835431.41
0x14c...bF1f
0x89...1a99
09/17/202612:10:05 AMbuy$2.72$0.0044450.0011260.051836613.55
0x148...B077
0x6d...db5c
09/17/202612:10:05 AMbuy$0.6286$0.004440.00025960.051834141.54
0xc34...36F8
0x2a...28be
09/17/202612:10:05 AMsell$27.72$0.0044350.011450.0518326,249.99
0x4B5...84d7
0x1d...9232
09/17/202612:09:15 AMbuy$3.23$0.0044660.0013380.051846724.93
0x458...fbBF
0xc3...7adc
09/17/202612:08:47 AMbuy$5.42$0.004460.0022410.0518441,215.75
0x458...fbBF
0x16...ad51
09/17/202612:08:25 AMbuy$1.85$0.0044530.0007670.051842416.38
0x458...fbBF
0xeb...e3e0
09/17/202612:06:35 AMsell$21.85$0.004450.0090420.0518414,910.71
0x4B5...84d7
0x53...e283
09/17/202612:00:55 AMsell$3.65$0.0044640.0015120.051847818.36
0xbDF...2DF3
0x91...e725
09/16/202611:59:15 PMsell$3.2$0.0044680.0013270.051849717.57
0xd92...95f1
0xe9...5bf2
09/16/202611:26:09 PMbuy$5.98$0.0044690.0024830.0518541,339.01
0x26e...9F8D
0x47...1df6
09/16/202610:09:37 PMsell$33.79$0.0044230.014140.0518517,638.88
0x4B5...84d7
0x02...0c33