WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.007673
Price
0.05394 WETH
TVL
$23,254.06
MKT CAP
$3.4M
5m
0%
1h
-1.72%
4h
-0.30%
24h
1.39%
Share
TXNS
316
Buys
174
Sells
142
Volume
4K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.52M
Pooled WETH:
$5.97

ALB/WETH price stats on Base

As of February 11, 2026, the current price of ALB token on DEX AlienBase is $0.007673. ALB price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 316 trades with trading volume of $4,138.01. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $3,413,481.37. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $23,254.07. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $23,254.07.

The total transactions of ALB/WETH is 316 in the last 24 hours, 174 of which are buy transactions, and 142 are sales transactions.

ALB/WETH pool has a trading volume of $4,138.01 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.00000394, captured at 11:03 PM UTC.

The price of converting 1 ALB to USD is $0.007673 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/11/202611:00:51 PMbuy$4.53$0.0076730.0023290.05394591.32
0x03B...8287
0x3e...6f18
02/11/202610:35:59 PMbuy$10.77$0.00770.0055060.0539341,399.49
0x784...8F8a
0x21...bca1
02/11/202610:31:15 PMbuy$0.2155$0.0077140.000110.05393627.94
0xE22...b5B9
0xd6...5a82
02/11/202610:29:21 PMbuy$0.6267$0.007710.000320.05393681.29
0xE22...b5B9
0x62...0f47
02/11/202610:28:35 PMbuy$14.64$0.0076160.0074850.0538931,922.86
0x400...139a
0x82...4160
02/11/202610:28:35 PMbuy$10.82$0.007680.0055310.0539251,409.06
0xb00...5c31
0xa0...e191
02/11/202610:28:35 PMbuy$50.65$0.0075730.025890.0538716,688.14
0x400...139a
0x82...4160
02/11/202610:28:35 PMsell$210.4$0.0076430.10750.05390627,528.07
0xdb6...73F0
0x27...174b
02/11/202610:28:35 PMbuy$44.18$0.0076550.022580.0539125,772.09
0x400...139a
0x82...4160
02/11/202610:28:37 PMbuy$1.92$0.0076920.00098310.053931250.05
0xc7D...9999
0x8c...aaa8
02/11/202610:22:17 PMbuy$17.16$0.0078060.0087640.0539842,199.49
0x511...6F72
0xa5...a0f3
02/11/202610:11:23 PMbuy$6$0.0078070.0030590.053976769.21
0xa32...D1A2
0xc2...7887
02/11/20269:42:09 PMbuy$23.16$0.0078340.011720.0539672,956.44
0x9ee...38b0
0xfd...0459
02/11/20269:37:43 PMsell$6.64$0.0078250.0033550.053949849.78
0xb00...5c31
0xfc...4c9d
02/11/20269:00:09 PMsell$6.09$0.007720.0031210.053953789.55
0xA33...f8be
0xa0...6452
02/11/20268:27:19 PMbuy$6.13$0.0076980.0031620.053965797.42
0xa32...D1A2
0x67...ff4a
02/11/20268:16:19 PMsell$14.84$0.0077420.0075840.0539561,917.12
0x501...4d4C
0x9f...d210
02/11/20268:00:47 PMbuy$3.32$0.0077470.0017060.053974429.49
0x538...431F
0x83...0e35
02/11/20267:43:11 PMsell$7$0.0077390.0035840.053961904.97
0xa32...D1A2
0x98...7442
02/11/20267:38:11 PMsell$4.8$0.0077290.0024660.053965621.93
0xa32...D1A2
0x7e...3f54