WhatToFarm
/
12 Swap

Info about ALB-WETH pair

Price USD
$0.0042
Price
0.051563 WETH
TVL
$14,917.65
MKT CAP
$2M
5m
0%
1h
0.32%
4h
-0.51%
24h
-9.40%
Share
TXNS
288
Buys
151
Sells
137
Volume
3K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.78M
Pooled WETH:
$2.77

ALB/WETH price stats on Base

As of September 24, 2026, the current price of ALB token on DEX AlienBase is $0.0042. ALB price is down -9.40% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $3,468.35. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,020,085.53. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $14,917.66. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $14,917.66.

The total transactions of ALB/WETH is 288 in the last 24 hours, 151 of which are buy transactions, and 137 are sales transactions.

ALB/WETH pool has a trading volume of $3,468.35 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001563, captured at 3:14 AM UTC.

The price of converting 1 ALB to USD is $0.0042 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/24/20262:57:39 AMsell$23.75$0.0041960.0088450.0515625,661.730x6c...3609
09/24/20262:57:39 AMbuy$4.93$0.00420.0018370.0515631,174.710xea...3154
09/24/20262:55:35 AMsell$32.22$0.0042190.0120.0515717,638.880xec...2400
09/24/20262:55:37 AMbuy$3.05$0.0042190.0011380.051571724.440x20...c983
09/24/20262:52:29 AMbuy$19.93$0.0042450.0074210.051584,695.330xd3...3485
09/24/20262:52:31 AMsell$0.654$0.0042430.00024350.051579154.150x6a...d6b7
09/24/20262:48:31 AMbuy$11.12$0.0042240.0041370.0515712,632.380x35...04b5
09/24/20262:48:37 AMbuy$11.12$0.0042360.0041370.0515762,625.050xad...1a81
09/24/20262:41:27 AMbuy$19.33$0.0041950.0072020.0515634,607.820x25...ba77
09/24/20262:23:57 AMsell$29.85$0.0041730.011140.0515587,155.360xf0...ed71
09/24/20262:23:57 AMbuy$0.7257$0.0041720.00027090.051558173.920x73...4683
09/24/20262:23:59 AMbuy$3.35$0.0041730.0012530.051558804.470x42...bd57
09/24/20262:23:57 AMbuy$1$0.0041760.00037370.051559239.690x5e...93bc
09/24/20262:22:57 AMbuy$8.37$0.0041980.0031250.0515671,993.740x1e...1788
09/24/20262:17:55 AMsell$5.05$0.0041870.0018870.0515611,208.380x0e...d575
09/24/20261:08:41 AMsell$7.38$0.0041970.0027530.0515641,760.140x0d...a22b
09/24/202612:57:09 AMbuy$0.3928$0.0042170.00014630.05157193.140xe8...1ead
09/24/202612:55:09 AMbuy$5.59$0.0042080.0020860.0515691,329.110xef...ad7f
09/24/202612:55:09 AMsell$26.25$0.0042010.0097930.0515666,249.990x4f...d91b
09/24/202612:55:09 AMbuy$1.8$0.0042160.00067320.051572428.030x41...773c