- WhatToFarm
- Base
- AlienBase
- ALB-WETH LPs
Info about ALB-WETH pair
- Pooled ALB:
- 1.39M
- Pooled WETH:
- $31.41
ALB/WETH price stats on Base
As of June 20, 2025, the current price of ALB token on DEX AlienBase is $0.05626. ALB price is down -6.60% in the last 24 hours. The trading history for the last 24 hours contains 676 trades with trading volume of $29,848.84. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $22,912,651.01. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $156,056.36. The ALB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/WETH now?
The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $156,056.36.
How many transactions are there in the ALB/WETH pool in the last 24 hours?
The total transactions of ALB/WETH is 676 in the last 24 hours, 325 of which are buy transactions, and 351 are sales transactions.
What is the trading volume in the ALB/WETH pool in the last 24 hours?
ALB/WETH pool has a trading volume of $29,848.84 in the last 24 hours.
What is the exchange rate of 1 ALB to WETH?
The exchange rate of 1 ALB to WETH is 0.00002265, captured at 4:56 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.05626 today.
ALB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 4:54:29 PM | sell | $19.33 | $0.05626 | 0.007783 | 0.00002265 | 343.6 | 0xdc...2c86 | |
| 06/20/2025 | 4:35:03 PM | sell | $53.72 | $0.05645 | 0.02157 | 0.00002267 | 951.68 | 0x6f...ecc9 | |
| 06/20/2025 | 4:35:01 PM | buy | $294.68 | $0.05651 | 0.1183 | 0.00002269 | 5,214.56 | 0x50...a80c | |
| 06/20/2025 | 4:34:31 PM | sell | $32.68 | $0.05603 | 0.01314 | 0.00002252 | 583.32 | 0x0e...4ae8 | |
| 06/20/2025 | 4:25:11 PM | sell | $13.66 | $0.05605 | 0.005495 | 0.00002254 | 243.79 | 0x71...52f4 | |
| 06/20/2025 | 4:21:13 PM | sell | $8.96 | $0.05595 | 0.00361 | 0.00002254 | 160.12 | 0x06...e718 | |
| 06/20/2025 | 4:21:07 PM | buy | $189.23 | $0.05601 | 0.07624 | 0.00002256 | 3,378.58 | 0x6b...75c9 | |
| 06/20/2025 | 4:17:47 PM | sell | $1.7 | $0.05574 | 0.0006872 | 0.00002244 | 30.62 | 0xff...7902 | |
| 06/20/2025 | 4:17:25 PM | sell | $0.8833 | $0.05565 | 0.0003561 | 0.00002244 | 15.87 | 0x1a...df16 | |
| 06/20/2025 | 4:17:23 PM | buy | $359.22 | $0.05558 | 0.1448 | 0.00002241 | 6,462.3 | 0x98...3987 | |
| 06/20/2025 | 4:17:25 PM | sell | $5.97 | $0.05564 | 0.002407 | 0.00002243 | 107.31 | 0x13...1a2d | |
| 06/20/2025 | 4:17:15 PM | buy | $12.95 | $0.05532 | 0.005225 | 0.0000223 | 234.24 | 0xb4...9bf1 | |
| 06/20/2025 | 4:17:01 PM | sell | $195.49 | $0.05526 | 0.07882 | 0.00002228 | 3,537.39 | 0x0a...2d79 | |
| 06/20/2025 | 4:17:05 PM | buy | $5.2 | $0.05531 | 0.002098 | 0.0000223 | 94.08 | 0xb9...5a8a | |
| 06/20/2025 | 4:17:05 PM | buy | $2.01 | $0.05531 | 0.0008107 | 0.0000223 | 36.35 | 0x6b...7d34 | |
| 06/20/2025 | 4:15:21 PM | buy | $0.3465 | $0.05571 | 0.0001394 | 0.00002241 | 6.22 | 0xc4...9734 | |
| 06/20/2025 | 4:13:57 PM | buy | $41.56 | $0.05572 | 0.0167 | 0.00002239 | 745.98 | 0xcb...214a | |
| 06/20/2025 | 4:09:17 PM | buy | $1.54 | $0.05566 | 0.0006231 | 0.00002238 | 27.83 | 0x52...003d | |
| 06/20/2025 | 4:04:53 PM | buy | $0.6509 | $0.05581 | 0.000261 | 0.00002238 | 11.66 | 0x75...ae48 | |
| 06/20/2025 | 4:04:41 PM | buy | $15.89 | $0.0558 | 0.006375 | 0.00002238 | 284.86 | 0x6f...ab50 |