WhatToFarm
/
12 Swap

Info about ALB-WETH pair

Price USD
$0.04487
Price
0.00001061 WETH
TVL
$119,366.89
MKT CAP
$19.2M
5m
-0.27%
1h
1.62%
4h
5.24%
24h
15.24%
Share
TXNS
477
Buys
164
Sells
313
Volume
41K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.33M
Pooled WETH:
$14.1

ALB/WETH price stats on Base

As of October 27, 2025, the current price of ALB token on DEX AlienBase is $0.04487. ALB price is up 15.24% in the last 24 hours. The trading history for the last 24 hours contains 477 trades with trading volume of $41,200.45. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $19,187,440.72. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $119,366.89. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $119,366.89.

The total transactions of ALB/WETH is 477 in the last 24 hours, 164 of which are buy transactions, and 313 are sales transactions.

ALB/WETH pool has a trading volume of $41,200.45 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.00001061, captured at 6:11 PM UTC.

The price of converting 1 ALB to USD is $0.04487 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/20256:09:53 PMbuy$17.56$0.044870.0041540.00001061391.370x6d...2b65
10/27/20256:09:03 PMsell$1.29$0.044760.00030660.0000105728.980x41...f25b
10/27/20256:07:15 PMsell$361.1$0.0450.08540.000010648,024.390xd7...964c
10/27/20255:57:31 PMsell$22.74$0.045210.0053850.0000107502.90xe5...0c4b
10/27/20255:57:29 PMbuy$73.97$0.045340.017510.000010731,631.310x22...3e82
10/27/20255:55:47 PMsell$14.89$0.045140.0035290.00001069330.050xd6...75fc
10/27/20255:55:41 PMsell$1.41$0.045130.00033510.0000106931.350x09...10d8
10/27/20255:55:39 PMsell$0.3541$0.045130.000083870.000010697.840xe7...b671
10/27/20255:55:37 PMsell$1.29$0.045130.0003060.0000106928.620x91...3cdd
10/27/20255:55:35 PMsell$5.14$0.045140.0012180.00001069113.910x9b...3662
10/27/20255:55:33 PMbuy$185.9$0.045270.044030.000010724,105.940x5c...a392
10/27/20255:55:33 PMsell$71.52$0.045210.016940.000010711,581.830xe5...7d47
10/27/20255:53:57 PMbuy$13.72$0.045080.0032550.00001068304.530x6b...9919
10/27/20255:52:39 PMbuy$54.03$0.045030.012810.000010671,199.840x8d...b8d9
10/27/20255:49:37 PMsell$2.57$0.044890.00060940.0000106257.330xad...0e47
10/27/20255:49:35 PMbuy$48.27$0.044980.011430.000010651,073.170x98...4331
10/27/20255:49:23 PMbuy$0.9898$0.044940.00023450.0000106522.020x2f...9de5
10/27/20255:49:17 PMbuy$25.16$0.044980.0059620.00001066559.310x12...85cd
10/27/20255:46:49 PMsell$20.51$0.044740.0048640.0000106458.620x4b...8cc5
10/27/20255:46:47 PMbuy$55.28$0.044890.01310.000010631,231.50x94...8c64