- WhatToFarm
- Base
- AlienBase
- ALB-WETH LPs
Info about ALB-WETH pair
- Pooled ALB:
- 1.11M
- Pooled WETH:
- $56.46
ALB/WETH price stats on Base
As of May 14, 2025, the current price of ALB token on DEX AlienBase is $0.131. ALB price is down -7.60% in the last 24 hours. The trading history for the last 24 hours contains 1430 trades with trading volume of $109,422.76. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $51,880,603.30. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $289,582.55. The ALB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/WETH now?
The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $289,582.55.
How many transactions are there in the ALB/WETH pool in the last 24 hours?
The total transactions of ALB/WETH is 1430 in the last 24 hours, 729 of which are buy transactions, and 701 are sales transactions.
What is the trading volume in the ALB/WETH pool in the last 24 hours?
ALB/WETH pool has a trading volume of $109,422.76 in the last 24 hours.
What is the exchange rate of 1 ALB to WETH?
The exchange rate of 1 ALB to WETH is 0.00005112, captured at 5:22 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.131 today.
ALB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 5:18:11 PM | buy | $38.58 | $0.131 | 0.01504 | 0.00005112 | 294.35 | 0xfc...7194 | |
| 05/14/2025 | 5:17:45 PM | buy | $45.45 | $0.131 | 0.01772 | 0.00005109 | 346.88 | 0x56...efb4 | |
| 05/14/2025 | 5:17:35 PM | buy | $16.79 | $0.131 | 0.006546 | 0.00005107 | 128.18 | 0x73...f39b | |
| 05/14/2025 | 5:17:33 PM | buy | $8.23 | $0.1309 | 0.00321 | 0.00005106 | 62.86 | 0x2d...c7ed | |
| 05/14/2025 | 5:17:27 PM | buy | $6.96 | $0.1309 | 0.002715 | 0.00005105 | 53.19 | 0xb8...a077 | |
| 05/14/2025 | 5:17:15 PM | buy | $34.78 | $0.131 | 0.01354 | 0.00005104 | 265.46 | 0x4c...eadb | |
| 05/14/2025 | 5:16:33 PM | buy | $1.28 | $0.1311 | 0.0004985 | 0.00005105 | 9.76 | 0x3c...658b | |
| 05/14/2025 | 5:16:15 PM | buy | $7.75 | $0.131 | 0.00302 | 0.00005102 | 59.18 | 0xa5...b428 | |
| 05/14/2025 | 5:07:33 PM | buy | $0.3361 | $0.1317 | 0.0001301 | 0.00005102 | 2.55 | 0xd0...1312 | |
| 05/14/2025 | 5:07:27 PM | sell | $1,020.39 | $0.1322 | 0.3949 | 0.00005118 | 7,717.54 | 0x7b...bc16 | |
| 05/14/2025 | 5:07:27 PM | buy | $51.8 | $0.1317 | 0.02005 | 0.000051 | 393.14 | 0xa4...50a5 | |
| 05/14/2025 | 5:05:13 PM | sell | $2.57 | $0.133 | 0.0009977 | 0.00005151 | 19.36 | 0xaf...5b50 | |
| 05/14/2025 | 5:04:07 PM | sell | $2.74 | $0.1333 | 0.001059 | 0.00005152 | 20.55 | 0x5f...9cf9 | |
| 05/14/2025 | 5:00:25 PM | sell | $11.15 | $0.1335 | 0.004306 | 0.00005154 | 83.55 | 0xfc...19eb | |
| 05/14/2025 | 4:59:01 PM | sell | $8.76 | $0.1334 | 0.003384 | 0.00005155 | 65.65 | 0x62...705c | |
| 05/14/2025 | 4:57:47 PM | sell | $10.79 | $0.1334 | 0.004171 | 0.00005156 | 80.9 | 0x63...71f1 | |
| 05/14/2025 | 4:57:27 PM | sell | $74.56 | $0.1333 | 0.02884 | 0.00005159 | 559.06 | 0x13...7103 | |
| 05/14/2025 | 4:56:31 PM | sell | $0.6418 | $0.1335 | 0.000248 | 0.00005159 | 4.8 | 0x1c...c725 | |
| 05/14/2025 | 4:55:09 PM | sell | $2.56 | $0.1333 | 0.0009916 | 0.00005159 | 19.21 | 0x98...01e0 | |
| 05/14/2025 | 4:54:01 PM | sell | $13.98 | $0.1332 | 0.005415 | 0.00005157 | 105 | 0x8c...02c0 |