WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.02276
Price
0.057513 WETH
TVL
$51,399.3
MKT CAP
$9.8M
5m
0.09%
1h
-0.58%
4h
-0.78%
24h
0.95%
Share
TXNS
350
Buys
169
Sells
181
Volume
10K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.13M
Pooled WETH:
$8.48

ALB/WETH price stats on Base

As of November 27, 2025, the current price of ALB token on DEX AlienBase is $0.02276. ALB price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 350 trades with trading volume of $10,283.05. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $9,846,825.74. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $51,399.30. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $51,399.30.

The total transactions of ALB/WETH is 350 in the last 24 hours, 169 of which are buy transactions, and 181 are sales transactions.

ALB/WETH pool has a trading volume of $10,283.05 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000007513, captured at 11:48 AM UTC.

The price of converting 1 ALB to USD is $0.02276 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/27/202511:48:01 AMsell$0.0004286$0.022760.0614140.0575130.01882
0x7b1...A987
0xd7...c6d4
11/27/202511:47:15 AMsell$14.5$0.022780.0047870.05752636.63
0xb00...5c31
0xa4...91cc
11/27/202511:47:13 AMbuy$76.83$0.02280.025350.0575263,368.77
0x5fa...6fE4
0xba...fdb9
11/27/202511:47:15 AMsell$4.72$0.022770.0015590.057515207.47
0x319...E13B
0xf0...ce29
11/27/202511:45:19 AMbuy$0.061439$0.022730.01047510.0575040.056331
0x061...2746
0xd4...76c4
11/27/202511:44:39 AMbuy$0.009999$0.022740.05330.0575070.4396
0xA2F...aaaa
0x7d...980e
11/27/202511:44:37 AMbuy$0.1064$0.022740.000035110.0575074.67
0xceC...2222
0xa9...d6df
11/27/202511:44:35 AMbuy$0.01005$0.022730.0533170.0575040.442
0xDB1...04aa
0xfd...06d0
11/27/202511:44:09 AMbuy$0.0000466$0.022730.0715380.0575040.002049
0x438...881D
0x2e...cabc
11/27/202511:43:37 AMbuy$0.003533$0.022730.0511660.0575040.1554
0x49A...14A2
0xe8...e5d2
11/27/202511:43:33 AMbuy$0.00003774$0.022730.0712450.0575040.00166
0xE05...3Db4
0xc1...0bbb
11/27/202511:43:25 AMbuy$0.01939$0.022730.0564010.0575040.853
0x815...5869
0xfd...64e7
11/27/202511:43:21 AMbuy$0.3652$0.022730.00012050.05750316.06
0x7b1...A987
0xb4...da87
11/27/202511:42:51 AMbuy$0.2137$0.022740.000070540.0575069.39
0x679...1111
0x8f...8184
11/27/202511:42:45 AMsell$12.18$0.022670.0040190.057483537.17
0x94c...5c38
0x0d...7936
11/27/202511:33:21 AMbuy$0.076067$0.022760.01020020.057510.052665
0x77F...FD84
0x0b...7794
11/27/202511:33:11 AMbuy$0.04141$0.022770.000013660.0575131.81
0xC62...5555
0x73...edd4
11/27/202511:33:11 AMbuy$0.054758$0.022760.081570.057510.000209
0xECd...45FF
0x85...407d
11/27/202511:33:01 AMbuy$0.5715$0.022750.00018860.0575125.11
0x92e...8465
0xe4...4cf1
11/27/202511:32:57 AMbuy$0.03946$0.022750.000013020.057511.73
0x438...881D
0x27...6bc4