WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.008233
Price
0.053982 WETH
TVL
$24,819.43
MKT CAP
$3.7M
5m
0%
1h
-0.10%
4h
0.95%
24h
6.75%
Share
TXNS
349
Buys
146
Sells
203
Volume
6K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.51M
Pooled WETH:
$6

ALB/WETH price stats on Base

As of March 6, 2026, the current price of ALB token on DEX AlienBase is $0.008233. ALB price is up 6.75% in the last 24 hours. The trading history for the last 24 hours contains 349 trades with trading volume of $6,410.45. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $3,693,419.15. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $24,819.43. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $24,819.43.

The total transactions of ALB/WETH is 349 in the last 24 hours, 146 of which are buy transactions, and 203 are sales transactions.

ALB/WETH pool has a trading volume of $6,410.45 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000003982, captured at 11:04 AM UTC.

The price of converting 1 ALB to USD is $0.008233 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/06/202610:53:09 AMbuy$0.9498$0.0082330.00045950.053982115.37
0xF34...F5B0
0xcc...695c
03/06/202610:50:35 AMsell$1.44$0.0081970.00069770.05397175.74
0xcD6...923E
0x69...ded1
03/06/202610:25:37 AMsell$3.67$0.0082090.0017790.053971447.94
0x02B...AE74
0x1f...38ba
03/06/202610:18:05 AMbuy$1.38$0.0082440.00066810.05399167.41
0x464...1C80
0xab...32f9
03/06/202610:07:21 AMsell$36.31$0.0082160.01760.0539834,419.11
0x1ec...0f3B
0x03...fb4f
03/06/202610:00:57 AMsell$5.89$0.0082410.0028580.053997715.19
0xf55...5cE3
0x3e...879f
03/06/202610:00:51 AMsell$4.89$0.0082540.0023720.054593.04
0xf55...5cE3
0xa6...4743
03/06/20269:35:13 AMbuy$5.25$0.0082260.0025620.054013638.55
0xf55...5cE3
0x82...1a1b
03/06/20269:34:27 AMbuy$4.74$0.0082360.0023090.05401575.81
0x07B...6cC3
0xfc...ad84
03/06/20269:09:35 AMbuy$4.24$0.0083070.002050.054007511.54
0xc0F...b95e
0x63...7ceb
03/06/20268:46:07 AMsell$6.8$0.0083150.0032680.053995818.03
0xf55...5cE3
0xf4...b27e
03/06/20268:45:59 AMsell$6.61$0.0083240.0031790.053999795.02
0x930...7508
0xed...4f88
03/06/20268:42:33 AMsell$0.155$0.0083220.000074540.05400118.62
0xB06...82B3
0xfd...3861
03/06/20268:35:53 AMsell$0.09799$0.0083230.000047110.05400211.77
0xDcf...ac18
0xbf...d739
03/06/20268:28:55 AMsell$0.0185$0.0083150.0589060.0540022.22
0x73e...0200
0x6e...fd21
03/06/20268:27:01 AMsell$0.03712$0.0083150.000017860.0540024.46
0x73e...0200
0xdc...7657
03/06/20268:26:11 AMsell$0.3217$0.0083140.00015480.05438.7
0x679...1111
0x2b...cced
03/06/20268:26:09 AMsell$0.6439$0.0083150.00030980.05477.44
0x08a...951C
0x9f...2885
03/06/20268:26:07 AMsell$0.05478$0.0083180.000026360.0540026.58
0x73e...0200
0x4c...7b19
03/06/20268:26:07 AMsell$0.1001$0.0083180.000048170.05400212.03
0x73e...0200
0x4c...7b19