WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.0103
Price
0.054431 WETH
TVL
$29,390.57
MKT CAP
$4.6M
5m
0%
1h
0.18%
4h
2.66%
24h
8.67%
Share
TXNS
567
Buys
234
Sells
333
Volume
9K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.43M
Pooled WETH:
$6.32

ALB/WETH price stats on Base

As of February 3, 2026, the current price of ALB token on DEX AlienBase is $0.0103. ALB price is up 8.67% in the last 24 hours. The trading history for the last 24 hours contains 567 trades with trading volume of $9,468.21. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $4,569,207.66. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $29,390.58. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $29,390.58.

The total transactions of ALB/WETH is 567 in the last 24 hours, 234 of which are buy transactions, and 333 are sales transactions.

ALB/WETH pool has a trading volume of $9,468.21 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000004431, captured at 8:06 AM UTC.

The price of converting 1 ALB to USD is $0.0103 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/20267:49:17 AMsell$8.99$0.01030.0038680.054431873
0xA96...9242
0x16...b63e
02/03/20267:32:07 AMsell$0.3747$0.010280.00016130.05442736.43
0xE22...b5B9
0x03...7a9c
02/03/20267:28:21 AMsell$0.1856$0.010280.000080040.05443218.05
0x08a...951C
0xc2...bc25
02/03/20267:28:17 AMsell$1.41$0.010280.00060870.054433137.32
0x02a...EC92
0x60...f5e5
02/03/20267:28:19 AMsell$0.6445$0.010280.00027780.05443262.67
0x05a...63E3
0x10...0e4f
02/03/20267:28:15 AMbuy$58.93$0.010280.02540.0544315,732.41
0x73A...059C
0x7f...bc8f
02/03/20266:30:39 AMsell$29.06$0.010220.012520.0544082,841.55
0x85c...7927
0x21...7236
02/03/20266:29:15 AMsell$6.22$0.010240.0026840.054419607.4
0x04B...2f9b
0x60...7b92
02/03/20266:29:03 AMsell$0.192$0.010250.000082790.05442118.72
0x953...a0Cf
0x87...4b0a
02/03/20266:07:41 AMbuy$6.45$0.010190.0028040.054433632.48
0x06B...a93D
0xe5...dbf0
02/03/20266:07:19 AMbuy$10.15$0.010230.0043940.054428992.39
0x0D6...aEFb
0xa2...64dc
02/03/20265:58:27 AMbuy$3.98$0.010230.001720.054424388.92
0x02B...AE74
0xe0...1f8a
02/03/20265:56:59 AMbuy$2.77$0.010240.0011970.054422270.86
0xb00...5c31
0x1b...22d1
02/03/20265:31:13 AMsell$0.05927$0.010250.000025480.0544075.78
0xACC...3044
0x72...87eb
02/03/20265:18:15 AMbuy$2.56$0.010270.0011020.054422249.33
0x04a...ba92
0xa2...020f
02/03/20265:18:13 AMbuy$4.87$0.010250.0020990.054418475.19
0x04B...2f9b
0x6a...d3ce
02/03/20265:12:19 AMbuy$7.81$0.010280.0033550.054414760.14
0xa32...D1A2
0xe0...886c
02/03/20265:05:15 AMsell$0.1724$0.010280.000073760.05439616.77
0x04a...ba92
0x07...571e
02/03/20265:05:13 AMbuy$5.32$0.010310.0022780.05441516.66
0x04E...856F
0x4c...3c98
02/03/20265:04:57 AMbuy$2.03$0.01030.00087170.054408197.75
0x97B...3328
0x18...f43f