WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.008796
Price
0.05443 WETH
TVL
$25,257.19
MKT CAP
$4M
5m
0.25%
1h
-0.22%
4h
-0.10%
24h
-6.37%
Share
TXNS
280
Buys
110
Sells
170
Volume
5K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.44M
Pooled WETH:
$6.36

ALB/WETH price stats on Base

As of March 28, 2026, the current price of ALB token on DEX AlienBase is $0.008796. ALB price is down -6.37% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $4,852.20. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $3,976,277.52. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $25,257.19. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $25,257.19.

The total transactions of ALB/WETH is 280 in the last 24 hours, 110 of which are buy transactions, and 170 are sales transactions.

ALB/WETH pool has a trading volume of $4,852.20 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.00000443, captured at 3:01 AM UTC.

The price of converting 1 ALB to USD is $0.008796 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/28/20262:55:59 AMbuy$10.24$0.0087960.005160.054431,164.93
0xc7D...9999
0x1b...cb8a
03/28/20262:54:09 AMsell$17.69$0.0087740.0089080.0544162,016.91
0x90e...bea6
0xc9...5588
03/28/20262:46:49 AMsell$7.75$0.0087820.0039080.054425883.14
0x865...105b
0x25...9a72
03/28/20262:42:35 AMsell$16.47$0.0087990.00830.0544341,872
0x5e8...C2a1
0xf1...6d5c
03/28/20262:35:01 AMsell$16.74$0.008820.0084420.0544451,898.88
0x33e...a800
0xef...7e09
03/28/20262:26:59 AMbuy$19.83$0.008850.0099910.0544592,240.66
0x90e...bea6
0xbc...df02
03/28/20262:25:17 AMsell$0.7342$0.0088120.00036970.05443883.31
0xf24...E449
0x81...d459
03/28/20262:18:57 AMbuy$23.74$0.0088240.011960.0544442,691.37
0x34F...9278
0x83...b00f
03/28/20262:06:01 AMsell$6.92$0.0088130.0034760.054424785.8
0xb00...5c31
0x4e...139a
03/28/20262:03:59 AMbuy$0.1949$0.0088460.00009790.05444222.03
0x02a...EC92
0xf1...3932
03/28/20262:02:45 AMsell$2.94$0.008820.0014790.054427334.21
0xb00...5c31
0xd9...dee1
03/28/20261:54:37 AMsell$7.94$0.0088150.0039940.054431901.33
0x5e8...C2a1
0xb5...344f
03/28/20261:48:55 AMsell$7.06$0.0088240.0035510.054436800.49
0xb00...5c31
0x06...82a1
03/28/20261:42:35 AMsell$18.74$0.0088350.0094310.0544452,121.6
0x5e8...C2a1
0x11...fa2a
03/28/20261:21:57 AMsell$4.96$0.0088560.0024950.054453560.21
0x368...C66e
0xa8...e555
03/28/20261:20:49 AMsell$1.92$0.0088470.00096820.054454217.36
0x09a...1719
0xe2...843b
03/28/20261:20:47 AMsell$9.51$0.0088680.0047870.054461,073.37
0xb00...5c31
0x6f...7446
03/28/20261:20:47 AMbuy$1.74$0.0089010.00087990.054476196.55
0xb24...438d
0xc3...c085
03/28/20261:20:47 AMbuy$19.27$0.0088860.0096960.0544692,169.33
0xB0f...1fE9
0x53...3135
03/28/20261:20:47 AMbuy$9.46$0.0089090.004760.054481,062.35
0x783...2B2f
0x3b...6867