WhatToFarm
/
12 Swap

Info about ALB-WETH pair

Price USD
$0.009995
Price
0.054629 WETH
TVL
$28,093.76
MKT CAP
$4.5M
5m
0%
1h
-0.34%
4h
2.47%
24h
-3.40%
Share
TXNS
176
Buys
61
Sells
115
Volume
3K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.4M
Pooled WETH:
$6.5

ALB/WETH price stats on Base

As of March 25, 2026, the current price of ALB token on DEX AlienBase is $0.009995. ALB price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $2,813.53. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $4,513,510.83. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $28,093.77. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $28,093.77.

The total transactions of ALB/WETH is 176 in the last 24 hours, 61 of which are buy transactions, and 115 are sales transactions.

ALB/WETH pool has a trading volume of $2,813.53 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000004629, captured at 12:21 AM UTC.

The price of converting 1 ALB to USD is $0.009995 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/25/202612:12:33 AMsell$0.419$0.0099950.0001940.05462941.920xda...a91e
03/25/202612:12:01 AMsell$4.85$0.0099960.0022460.05463485.20x7f...9a1b
03/25/202612:10:49 AMbuy$1.27$0.010030.00059210.054646127.430xab...7a2e
03/25/202612:08:07 AMsell$5.91$0.0099870.0027420.054633591.860x71...a77f
03/24/202611:54:35 PMsell$8.6$0.010.0039870.054638859.730xd1...681e
03/24/202611:51:49 PMsell$11.39$0.010020.0052750.0546451,135.810xef...c1dd
03/24/202611:51:35 PMbuy$38.82$0.010030.017990.054653,868.820x49...bf52
03/24/202611:42:33 PMsell$20.48$0.010.0094760.0546292,046.720x2f...3b9e
03/24/202611:40:09 PMsell$4.65$0.010030.0021530.054638464.390xb8...4d7b
03/24/202611:30:45 PMsell$3.19$0.010020.0014770.05464318.450x9b...17da
03/24/202611:30:39 PMsell$6.17$0.010030.0028580.054643615.560x40...c5d8
03/24/202611:27:45 PMsell$9.44$0.010030.0043780.054649941.910xf7...8227
03/24/202611:26:41 PMsell$5.29$0.010040.0024530.054653527.160x40...6f9f
03/24/202611:21:55 PMsell$5.63$0.010020.0026180.054657562.290xf8...b654
03/24/202611:10:17 PMsell$11.67$0.010030.0054250.0546631,163.550x96...542c
03/24/202611:08:27 PMsell$0.3707$0.010010.00017270.054667370xc3...5230
03/24/202611:08:27 PMsell$0.3731$0.010010.00017380.05466737.240xc3...5230
03/24/202610:54:33 PMsell$8.33$0.010020.0038850.054678320x0d...5d82
03/24/202610:50:33 PMsell$1.81$0.010020.00084810.054672181.530x66...dc2d
03/24/202610:50:35 PMsell$0.3228$0.010010.00015050.05467132.220xd8...d24e