WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.004004
Price
0.052537 WETH
TVL
$11,459.67
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
-2.05%
Share
TXNS
170
Buys
101
Sells
69
Volume
1K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.43M
Pooled WETH:
$3.63

ALB/WETH price stats on Base

As of June 27, 2026, the current price of ALB token on DEX AlienBase is $0.004004. ALB price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $1,174.09. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,868,864.32. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $11,459.68. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $11,459.68.

The total transactions of ALB/WETH is 170 in the last 24 hours, 101 of which are buy transactions, and 69 are sales transactions.

ALB/WETH pool has a trading volume of $1,174.09 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000002537, captured at 2:08 AM UTC.

The price of converting 1 ALB to USD is $0.004004 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/20263:25:15 PMsell$2.78$0.0040040.0017630.052537694.75
0xb00...5c31
0xc4...ea8c
06/26/20263:12:29 PMbuy$0.2927$0.0039870.00018690.05254673.41
-
0x26...c3e7
06/26/20263:02:11 PMbuy$0.377$0.0039770.00024160.05254994.79
0x456...404A
0x5d...f661
06/26/20263:01:11 PMbuy$1.12$0.003980.00072290.052552283.28
0x01A...7852
0x69...6031
06/26/20263:00:41 PMsell$12.98$0.0039660.0083310.0525453,272.78
0xbdB...15B2
0x21...5dc6
06/26/20262:56:51 PMbuy$0.6973$0.003980.00044830.052559175.18
0x456...404A
0xcb...329b
06/26/20262:56:49 PMbuy$4.3$0.0039750.0027680.0525561,083.08
0x000...f815
0x7a...82fd
06/26/20262:56:49 PMbuy$0.9831$0.0039850.00063210.052562246.7
0x473...3C04
0xe3...f453
06/26/20262:54:17 PMbuy$13.16$0.0039730.0084430.0525483,313.31
0x000...4347
0xf2...498a
06/26/20262:53:39 PMbuy$0.8074$0.0039720.00051750.052545203.29
0x84D...634B
0x95...0093
06/26/20262:46:17 PMsell$7.41$0.0039480.0047590.0525351,876.92
0x2a2...fC3d
0xc4...29fc
06/26/20262:46:17 PMbuy$0.9972$0.0039580.00064040.052542251.92
0x02a...818f
0x54...2213
06/26/20262:26:33 PMbuy$1.08$0.0039920.0006930.052547272
0x538...431F
0x1c...0f9e
06/26/20262:26:31 PMbuy$0.233$0.0040010.00014840.05254958.23
0x8A2...4ae2
0xeb...adcf
06/26/20262:10:07 PMbuy$1.32$0.0039840.00084480.052549331.39
0xdb0...493e
0x63...cb25
06/26/20262:09:53 PMbuy$0.01563$0.0039780.000010.0525453.92
0x0C5...08E5
0xb4...329d
06/26/20262:03:13 PMbuy$3.46$0.0039750.0022180.052547871.17
0x591...79Ca
0xb0...24b6
06/26/20261:55:41 PMsell$6.6$0.0039660.0042270.0525361,666.59
0xd0A...eba0
0x7f...e5c1
06/26/20261:25:31 PMbuy$16.15$0.0039130.010540.0525534,128.61
0x000...14d8
0xea...59fc
06/26/20261:25:31 PMsell$69.28$0.0039380.045210.0525717,592.57
0x36B...A7E7
0x74...dcfa