WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.004851
Price
0.05284 WETH
TVL
$13,129.62
MKT CAP
$2.3M
5m
0%
1h
-0.83%
4h
0.44%
24h
13.19%
Share
TXNS
191
Buys
70
Sells
121
Volume
2K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.35M
Pooled WETH:
$3.84

ALB/WETH price stats on Base

As of July 3, 2026, the current price of ALB token on DEX AlienBase is $0.004851. ALB price is up 13.19% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $1,805.12. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,269,699.30. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $13,129.62. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $13,129.62.

The total transactions of ALB/WETH is 191 in the last 24 hours, 70 of which are buy transactions, and 121 are sales transactions.

ALB/WETH pool has a trading volume of $1,805.12 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.00000284, captured at 3:54 AM UTC.

The price of converting 1 ALB to USD is $0.004851 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/03/20263:35:21 AMbuy$4.82$0.0048510.0028250.05284994.75
0x182...E790
0xf1...f9a4
07/03/20263:07:05 AMsell$43.6$0.0048350.025630.0528429,018.39
0x127...697C
0xe7...a480
07/03/20263:07:07 AMbuy$1.34$0.0048280.00079040.052838278.48
0x2C3...4EF9
0xbe...4341
07/03/20263:07:05 AMbuy$5.01$0.0048220.0029450.0528341,039.2
0xd9c...341a
0x6d...1702
07/03/20263:07:09 AMbuy$0.2104$0.004830.00012370.05283843.57
0x24A...FDdD
0x1c...2710
07/03/20262:54:15 AMsell$9.96$0.0048770.0058560.0528652,043.81
0xED7...63A6
0xbb...7710
07/03/20262:37:25 AMbuy$4.94$0.0048920.0029090.0528761,011.52
0x5f7...4523
0xf0...3a80
07/03/20262:30:47 AMbuy$1.93$0.0048770.001140.052874396.74
0x2ff...C6dc
0xc6...2f69
07/03/20262:29:47 AMbuy$3.21$0.0048880.0018870.052872657.15
0x737...9290
0xa7...3a5e
07/03/20261:36:11 AMsell$6.88$0.0049050.0040170.0528621,403.32
0x367...1278
0x7e...f294
07/03/20261:27:35 AMbuy$63.31$0.0048770.037090.05285712,981.21
0x238...3084
0xc6...0d13
07/03/20261:27:35 AMsell$10.12$0.0048990.0059330.052872,067.42
0x367...1278
0x25...0cde
07/03/20261:20:19 AMbuy$0.0959$0.004830.00005620.05283119.85
0x1eF...7625
0x6c...c789
07/02/202611:11:41 PMbuy$0.4758$0.0047890.00028120.0528399.35
0x02a...818f
0xba...690e
07/02/202610:48:57 PMsell$12.2$0.0047860.0072020.0528252,549.22
0xbDF...2DF3
0x48...e22a
07/02/202610:48:57 PMsell$24.68$0.0048130.014570.0528415,128.09
0xbDF...2DF3
0x48...e22a
07/02/202610:48:57 PMbuy$0.4199$0.0047930.00024780.05282987.61
0x060...3CD2
0x45...de40
07/02/202610:45:51 PMbuy$1.42$0.0048490.00083930.052861293.28
0x1d2...8167
0xe2...997d
07/02/202610:45:49 PMbuy$1.08$0.0048450.00063990.052859223.8
0x060...3CD2
0xda...57fa
07/02/202610:45:49 PMsell$28.99$0.004850.017110.0528625,978.04
0xA38...C32A
0x4a...4734