Info about ALB-WETH pair
- Pooled ALB:
- 1.65M
- Pooled WETH:
- $5.51
ALB/WETH price stats on Base
As of May 5, 2026, the current price of ALB token on DEX AlienBase is $0.007906. ALB price is down -4.75% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $1,253.43. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $3,623,208.28. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $26,068.30. The ALB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/WETH now?
The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $26,068.30.
How many transactions are there in the ALB/WETH pool in the last 24 hours?
The total transactions of ALB/WETH is 107 in the last 24 hours, 65 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the ALB/WETH pool in the last 24 hours?
ALB/WETH pool has a trading volume of $1,253.43 in the last 24 hours.
What is the exchange rate of 1 ALB to WETH?
The exchange rate of 1 ALB to WETH is 0.000003343, captured at 10:38 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.007906 today.
ALB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 10:38:25 PM | buy | $0.9885 | $0.007906 | 0.000418 | 0.053343 | 125.03 | 0x9c...33a7 | |
| 05/05/2026 | 10:38:07 PM | sell | $25.07 | $0.007893 | 0.01059 | 0.053334 | 3,176.67 | 0xce...37c8 | |
| 05/05/2026 | 10:33:51 PM | buy | $2.62 | $0.007939 | 0.001108 | 0.053352 | 330.67 | 0x1b...6946 | |
| 05/05/2026 | 10:26:03 PM | buy | $0.3906 | $0.007962 | 0.0001644 | 0.053351 | 49.05 | 0x3b...023e | |
| 05/05/2026 | 9:57:47 PM | buy | $0.3693 | $0.007966 | 0.0001553 | 0.053351 | 46.36 | 0x66...4516 | |
| 05/05/2026 | 9:57:45 PM | buy | $2.71 | $0.007964 | 0.00114 | 0.05335 | 340.43 | 0x6d...31a6 | |
| 05/05/2026 | 9:57:43 PM | buy | $10.9 | $0.007964 | 0.004586 | 0.05335 | 1,369.06 | 0xd8...6ef3 | |
| 05/05/2026 | 9:57:43 PM | sell | $111.06 | $0.007988 | 0.04671 | 0.05336 | 13,902.86 | 0x59...de99 | |
| 05/05/2026 | 9:32:51 PM | buy | $109.6 | $0.008007 | 0.04615 | 0.053371 | 13,688.26 | 0xc2...d272 | |
| 05/05/2026 | 9:06:17 PM | sell | $12.18 | $0.007965 | 0.005101 | 0.053336 | 1,529.09 | 0x68...3b77 | |
| 05/05/2026 | 8:16:11 PM | sell | $6.84 | $0.007952 | 0.002873 | 0.05334 | 860.16 | 0x18...d4b1 | |
| 05/05/2026 | 7:57:21 PM | buy | $2.7 | $0.007951 | 0.00114 | 0.053353 | 340.08 | 0x77...f35f | |
| 05/05/2026 | 7:57:19 PM | sell | $6.72 | $0.007925 | 0.002835 | 0.053342 | 848.13 | 0x0b...9302 | |
| 05/05/2026 | 7:56:49 PM | buy | $2.98 | $0.007953 | 0.001257 | 0.053354 | 374.85 | 0xde...8375 | |
| 05/05/2026 | 7:56:17 PM | buy | $0.2637 | $0.007958 | 0.0001111 | 0.053355 | 33.13 | 0x58...380b | |
| 05/05/2026 | 7:56:15 PM | buy | $0.7311 | $0.007956 | 0.0003082 | 0.053354 | 91.89 | 0x09...750a | |
| 05/05/2026 | 7:56:13 PM | sell | $14.72 | $0.007936 | 0.006208 | 0.053346 | 1,855.23 | 0x90...9c49 | |
| 05/05/2026 | 7:51:25 PM | sell | $23.15 | $0.007964 | 0.009757 | 0.053356 | 2,907.47 | 0xd6...be66 | |
| 05/05/2026 | 7:44:19 PM | buy | $8.72 | $0.008003 | 0.003675 | 0.05337 | 1,090.4 | 0x75...2b3c | |
| 05/05/2026 | 7:42:55 PM | buy | $1.34 | $0.008002 | 0.0005685 | 0.053372 | 168.58 | 0xc9...7487 |