WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.004948
Price
0.052862 WETH
TVL
$13,351.34
MKT CAP
$2.3M
5m
0%
1h
-2.79%
4h
-4.49%
24h
7.36%
Share
TXNS
362
Buys
153
Sells
209
Volume
3K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.35M
Pooled WETH:
$3.86

ALB/WETH price stats on Base

As of July 8, 2026, the current price of ALB token on DEX AlienBase is $0.004948. ALB price is up 7.36% in the last 24 hours. The trading history for the last 24 hours contains 362 trades with trading volume of $2,909.37. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,318,535.01. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $13,351.34. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $13,351.34.

The total transactions of ALB/WETH is 362 in the last 24 hours, 153 of which are buy transactions, and 209 are sales transactions.

ALB/WETH pool has a trading volume of $2,909.37 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000002862, captured at 2:43 PM UTC.

The price of converting 1 ALB to USD is $0.004948 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/08/20262:40:13 PMbuy$1.93$0.0049480.0011210.052862391.9
0x367...1278
0x10...62c0
07/08/20262:40:11 PMsell$68.75$0.0049380.039760.05285613,920.64
0x11c...107E
0x50...ffd3
07/08/20262:40:13 PMbuy$0.3175$0.0049440.00018360.0528664.22
0xd9c...341a
0x30...e907
07/08/20262:40:13 PMbuy$0.5642$0.0049450.00032640.05286114.09
0x128...44dB
0x40...b1f5
07/08/20262:40:11 PMbuy$2.85$0.0049480.0016510.052862576.83
0xE75...940d
0x16...270d
07/08/20262:40:11 PMbuy$17.81$0.0049160.01030.0528443,623.75
0x000...0e61
0x35...519e
07/08/20262:40:11 PMbuy$1.8$0.0049440.0010450.05286365.38
0xE75...940d
0x16...270d
07/08/20262:40:11 PMbuy$4.41$0.004940.0025520.052857893.14
0xa03...8794
0x87...a09a
07/08/20262:31:13 PMbuy$18.94$0.0050.010940.0528883,789.2
0x737...9290
0xca...6505
07/08/20262:31:13 PMsell$23.74$0.0049860.013710.052884,762.09
0xD2F...26C9
0x10...8ab4
07/08/20262:28:51 PMbuy$0.141$0.0050250.000081420.052928.07
0x044...7c1F
0x43...41d1
07/08/20262:27:41 PMbuy$3.3$0.0050320.0019080.052902657.46
0xCea...93BC
0xba...f458
07/08/20262:23:51 PMbuy$0.5174$0.0050330.00029790.052897102.81
0x098...3a17
0x08...025e
07/08/20262:23:49 PMbuy$1.33$0.0050310.00076920.052896265.53
0x128...44dB
0x69...6ede
07/08/20262:23:45 PMsell$26.37$0.0050140.015180.0528875,259.89
0xbdB...15B2
0x2f...d7b9
07/08/20262:23:45 PMbuy$11.8$0.0050190.0067940.052892,350.9
0x025...A7ae
0x66...8839
07/08/20262:23:07 PMsell$14.92$0.0050460.0085910.0529042,957.74
0x4B5...84d7
0xc8...70e1
07/08/20262:16:23 PMbuy$0.9621$0.0050520.00055620.052921190.41
0x375...C524
0xd6...b5b7
07/08/20262:16:23 PMbuy$3.42$0.0050540.0019820.052922678.46
0x763...EFed
0xed...9fa8
07/08/20262:16:19 PMbuy$6.59$0.0050420.0038150.0529151,308.95
0x367...1278
0x59...974e