WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.005345
Price
0.051977 WETH
TVL
$16,941.1
MKT CAP
$2.6M
5m
0%
1h
-0.02%
4h
-2.27%
24h
1.25%
Share
TXNS
284
Buys
157
Sells
127
Volume
3K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.59M
Pooled WETH:
$3.13

ALB/WETH price stats on Base

As of October 5, 2026, the current price of ALB token on DEX AlienBase is $0.005345. ALB price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $2,519.13. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,579,438.16. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $16,941.11. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $16,941.11.

The total transactions of ALB/WETH is 284 in the last 24 hours, 157 of which are buy transactions, and 127 are sales transactions.

ALB/WETH pool has a trading volume of $2,519.13 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001977, captured at 6:10 AM UTC.

The price of converting 1 ALB to USD is $0.005345 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20265:47:05 AMbuy$5.76$0.0053450.002130.0519771,077.6
0xfDf...90a1
0x0e...44c5
10/05/20265:47:05 AMsell$7.59$0.0053290.0028080.0519711,424.78
0x4B5...84d7
0x48...f07c
10/05/20265:40:29 AMbuy$1.18$0.0053510.00043710.051979220.87
0x0E2...2f4c
0x86...b5cc
10/05/20265:40:29 AMsell$12.24$0.0053410.004530.0519752,293.34
0x96A...2C63
0x64...9bc8
10/05/20265:40:29 AMbuy$0.5178$0.0053520.00019150.05197996.75
0x905...48cd
0x24...8f54
10/05/20265:35:23 AMbuy$2.9$0.0053550.0010750.051983542.3
0x8D5...fa7e
0xcb...017f
10/05/20265:31:45 AMbuy$1.72$0.0053420.00064110.051982323.35
0x848...c16E
0x3b...4a6f
10/05/20265:31:45 AMsell$10.34$0.0053220.0038380.0519751,942.9
0x4B5...84d7
0x05...1d9e
10/05/20265:31:45 AMbuy$2.13$0.0053340.00079290.051979400.47
0xA46...3Dcc
0x08...c641
10/05/20265:31:45 AMbuy$4.13$0.0053380.0015350.051981775.07
0x5A6...7770
0xdb...f620
10/05/20265:24:05 AMbuy$2.44$0.0053480.00090720.051983457.33
0x0e6...C7c8
0x4f...cbe8
10/05/20265:14:03 AMbuy$0.1181$0.0053550.000043730.05198322.05
0x27e...3E36
0xb0...a2ff
10/05/20265:14:01 AMsell$8.49$0.0053410.0031440.0519771,589.77
0x91c...f6eC
0x30...362c
10/05/20265:14:01 AMbuy$1.98$0.0053540.00073370.051982370.09
0x2AC...D626
0x4e...1af4
10/05/20265:02:41 AMbuy$2.46$0.0053610.0009130.051985459.83
0x9e9...4647
0x61...1e07
10/05/20265:00:41 AMsell$9.69$0.0053460.0035880.0519781,813.36
0x4B5...84d7
0x95...c4da
10/05/20265:00:41 AMbuy$4.23$0.0053590.0015670.051983789.86
0x853...d246
0x50...492d
10/05/20264:40:27 AMbuy$3.42$0.0053630.0012680.051986638.68
0xC89...572A
0xa4...8673
10/05/20264:29:39 AMbuy$1.18$0.0053780.00043750.051985220.35
0xdc9...904a
0x6b...fc1f
10/05/20264:29:39 AMsell$8.33$0.0053610.0030760.0519791,554.31
0x4B5...84d7
0xc2...a560