WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.006801
Price
0.053425 WETH
TVL
$22,165.34
MKT CAP
$3M
5m
0%
1h
0.44%
4h
0.76%
24h
-2.54%
Share
TXNS
312
Buys
166
Sells
146
Volume
3K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.63M
Pooled WETH:
$5.58

ALB/WETH price stats on Base

As of March 4, 2026, the current price of ALB token on DEX AlienBase is $0.006801. ALB price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $2,856.26. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $3,048,622.15. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $22,165.34. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $22,165.34.

The total transactions of ALB/WETH is 312 in the last 24 hours, 166 of which are buy transactions, and 146 are sales transactions.

ALB/WETH pool has a trading volume of $2,856.26 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000003425, captured at 7:43 AM UTC.

The price of converting 1 ALB to USD is $0.006801 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/04/20267:29:53 AMsell$7.44$0.0068010.003750.0534251,095.02
0xa32...D1A2
0x0d...efc4
03/04/20266:57:45 AMbuy$8.22$0.00680.0041580.0534361,210.14
0xBb3...c585
0x6f...2750
03/04/20266:57:45 AMbuy$6.86$0.0068090.003470.0534411,008.58
0xBb3...c585
0x6f...2750
03/04/20266:50:37 AMbuy$1.5$0.0067980.00075820.05343221.04
0x737...9290
0x31...384e
03/04/20266:39:35 AMsell$1.75$0.0067740.00088390.053417258.62
0x4fd...1EA1
0x22...48bd
03/04/20266:35:59 AMsell$3.05$0.0067690.0015440.053419451.61
0x5D6...4F36
0xd9...4cfa
03/04/20266:34:53 AMsell$7.9$0.0067710.0039950.0534221,167.4
0xa32...D1A2
0x46...fbb3
03/04/20266:25:07 AMsell$1$0.0067270.00051110.05342149.42
0xA1A...2144
0x42...70d6
03/04/20266:25:05 AMsell$1.26$0.0067290.0006440.053421188.23
0xB1b...ea1A
0x21...89b7
03/04/20266:24:23 AMbuy$1.15$0.0067670.00058590.053442170.21
0x46f...6a84
0xbd...d068
03/04/20266:24:21 AMbuy$1.12$0.0067680.00057290.053442166.41
0x0A4...5A59
0x32...a017
03/04/20266:24:21 AMsell$2.27$0.0067340.0011570.053425337.87
0x367...1278
0x74...14ed
03/04/20266:24:21 AMbuy$1.15$0.0067670.00058590.053442170.21
0x53D...8868
0xf2...7646
03/04/20266:24:17 AMbuy$1.15$0.006770.00058590.053442170.17
0x110...5522
0xfe...7507
03/04/20266:24:19 AMbuy$1.15$0.006770.00058870.053442170.99
0x3A1...4a17
0xc5...8e21
03/04/20266:24:17 AMsell$2.44$0.0067350.0012440.053425363.21
0x367...1278
0x7a...083c
03/04/20266:24:17 AMbuy$1.15$0.0067680.00058590.053442170.21
0xAdA...d67C
0x1a...2977
03/04/20266:24:19 AMsell$2.28$0.0067350.0011610.053425338.95
0x367...1278
0xe6...b48d
03/04/20266:24:17 AMbuy$1.15$0.0067680.00058590.053442170.21
0x603...FDD1
0xad...535e
03/04/20266:24:09 AMsell$1.01$0.0067270.00051720.053421151.16
0xe03...d907
0x26...693d