Info about ALB-WETH pair
- Pooled ALB:
- 1.38M
- Pooled WETH:
- $6.59
ALB/WETH price stats on Base
As of March 9, 2026, the current price of ALB token on DEX AlienBase is $0.009709. ALB price is up 16.44% in the last 24 hours. The trading history for the last 24 hours contains 318 trades with trading volume of $5,384.21. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $4,360,520.21. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $26,787.99. The ALB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/WETH now?
The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $26,787.99.
How many transactions are there in the ALB/WETH pool in the last 24 hours?
The total transactions of ALB/WETH is 318 in the last 24 hours, 103 of which are buy transactions, and 215 are sales transactions.
What is the trading volume in the ALB/WETH pool in the last 24 hours?
ALB/WETH pool has a trading volume of $5,384.21 in the last 24 hours.
What is the exchange rate of 1 ALB to WETH?
The exchange rate of 1 ALB to WETH is 0.00000478, captured at 8:20 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.009709 today.
ALB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 8:18:41 PM | sell | $0.05025 | $0.009709 | 0.00002474 | 0.05478 | 5.17 | 0xb9...2e32 | |
| 03/09/2026 | 8:18:43 PM | sell | $0.02299 | $0.009709 | 0.00001132 | 0.05478 | 2.36 | 0x02...6738 | |
| 03/09/2026 | 8:18:39 PM | sell | $1.29 | $0.009712 | 0.0006374 | 0.054781 | 133.32 | 0x4a...4a1e | |
| 03/09/2026 | 8:18:37 PM | sell | $2.57 | $0.009715 | 0.001266 | 0.054782 | 264.79 | 0x50...ea91 | |
| 03/09/2026 | 8:18:35 PM | buy | $48.5 | $0.009739 | 0.02387 | 0.054794 | 4,980.83 | 0xad...eaa5 | |
| 03/09/2026 | 8:18:35 PM | sell | $15.11 | $0.009718 | 0.007441 | 0.054784 | 1,555.43 | 0x5c...1e51 | |
| 03/09/2026 | 8:15:31 PM | buy | $2.25 | $0.009706 | 0.001111 | 0.054776 | 232.63 | 0x4a...9d66 | |
| 03/09/2026 | 8:14:25 PM | sell | $0.1629 | $0.00967 | 0.00008017 | 0.054758 | 16.84 | 0xb2...7349 | |
| 03/09/2026 | 8:14:01 PM | sell | $1 | $0.009674 | 0.0004965 | 0.05476 | 104.29 | 0x7d...8253 | |
| 03/09/2026 | 8:14:03 PM | sell | $0.3234 | $0.009669 | 0.0001591 | 0.054758 | 33.44 | 0x3c...a9f9 | |
| 03/09/2026 | 8:13:59 PM | buy | $83.3 | $0.009694 | 0.04098 | 0.05477 | 8,592.44 | 0x78...e52a | |
| 03/09/2026 | 8:13:59 PM | sell | $33.14 | $0.0097 | 0.0163 | 0.054773 | 3,416.89 | 0xd9...59f2 | |
| 03/09/2026 | 7:40:45 PM | buy | $4.83 | $0.009618 | 0.002381 | 0.054739 | 502.54 | 0x11...f722 | |
| 03/09/2026 | 7:36:17 PM | sell | $0.857 | $0.009609 | 0.0004205 | 0.054715 | 89.18 | 0x6d...ede8 | |
| 03/09/2026 | 7:35:49 PM | sell | $0.58 | $0.009644 | 0.0002839 | 0.054721 | 60.14 | 0xc9...2ae4 | |
| 03/09/2026 | 7:35:47 PM | sell | $0.1439 | $0.009646 | 0.00007047 | 0.054723 | 14.92 | 0xce...e81a | |
| 03/09/2026 | 7:30:59 PM | sell | $3.37 | $0.009673 | 0.001646 | 0.054722 | 348.7 | 0xf1...2150 | |
| 03/09/2026 | 7:30:55 PM | sell | $2.34 | $0.009677 | 0.001147 | 0.054724 | 242.78 | 0xbe...7590 | |
| 03/09/2026 | 7:30:53 PM | sell | $21.31 | $0.009703 | 0.0104 | 0.054734 | 2,197.02 | 0xcc...3fff | |
| 03/09/2026 | 7:30:53 PM | buy | $59.64 | $0.009707 | 0.0291 | 0.054736 | 6,144.87 | 0xcf...abc9 |