WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.004179
Price
0.051817 WETH
TVL
$12,067.21
MKT CAP
$2M
5m
0.04%
1h
0.17%
4h
-4.46%
24h
-2.44%
Share
TXNS
180
Buys
81
Sells
99
Volume
2K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.45M
Pooled WETH:
$2.62

ALB/WETH price stats on Base

As of November 2, 2026, the current price of ALB token on DEX AlienBase is $0.004179. ALB price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $1,932.50. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,031,697.26. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $12,067.21. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $12,067.21.

The total transactions of ALB/WETH is 180 in the last 24 hours, 81 of which are buy transactions, and 99 are sales transactions.

ALB/WETH pool has a trading volume of $1,932.50 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001817, captured at 8:45 AM UTC.

The price of converting 1 ALB to USD is $0.004179 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/20268:42:11 AMbuy$1.66$0.0041770.00072230.051816397.65
0x084...8841
0xee...42ca
11/02/20268:42:11 AMsell$17.28$0.0041740.0075170.0518154,140.87
0xaCa...9DBC
0x32...148c
11/02/20268:42:11 AMbuy$0.8166$0.0041790.00035510.051817195.42
0xEb0...6767
0xeb...c6c9
11/02/20268:21:51 AMbuy$0.6019$0.0041770.00026310.051826144.09
0xEb0...6767
0xef...a215
11/02/20268:01:21 AMbuy$0.7422$0.0041730.00032470.051825177.86
0x24A...FDdD
0x6b...4292
11/02/20268:01:19 AMbuy$1.16$0.0041710.00051120.051825280.05
0x5A6...7770
0xfa...b7e0
11/02/20268:01:17 AMsell$6.12$0.004160.0026810.051821,472.44
0x4e0...74aC
0xbf...96e3
11/02/20268:01:17 AMbuy$0.3729$0.004170.00016320.05182489.44
0x32B...0383
0xe6...2297
11/02/20267:49:45 AMbuy$0.02831$0.0041650.000012420.0518286.79
0x17F...115C
0x19...2345
11/02/20267:49:43 AMbuy$0.4412$0.0041650.00019360.051828105.92
0x477...2eD3
0x38...4d98
11/02/20267:49:43 AMbuy$1.39$0.0041640.00061440.051827336.18
0x482...b082
0x35...7fd4
11/02/20267:49:43 AMsell$10.77$0.0041570.0047290.0518242,591.61
0xaCa...9DBC
0xee...e084
11/02/20267:46:37 AMbuy$0.8735$0.0041720.00038370.051832209.36
0xB30...3198
0xf7...bee3
11/02/20267:46:37 AMsell$27.07$0.0041770.011890.0518346,481.81
0x1F5...E237
0xd6...8e82
11/02/20267:46:37 AMbuy$1.58$0.0041730.0006960.051833379.62
0x879...Acb9
0x39...3ca1
11/02/20267:39:57 AMbuy$0.1394$0.0042140.000061160.05184933.08
0x062...eF2B
0x26...31fc
11/02/20267:39:51 AMbuy$0.4018$0.0042140.00017630.05184895.36
0x2e2...6D30
0x51...1763
11/02/20267:39:53 AMbuy$0.05631$0.0042140.00002470.05184813.36
0x905...48cd
0x62...049b
11/02/20267:39:53 AMbuy$0.1119$0.0042140.00004910.05184826.56
0x037...8dE3
0x88...85fb
11/02/20267:39:49 AMbuy$0.5871$0.0042150.00025750.051849139.3
0x02a...818f
0x80...22bd