WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.004871
Price
0.052888 WETH
TVL
$12,996.63
MKT CAP
$2.3M
5m
0%
1h
-0.32%
4h
-0.58%
24h
-2.10%
Share
TXNS
237
Buys
172
Sells
65
Volume
3K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.34M
Pooled WETH:
$3.85

ALB/WETH price stats on Base

As of June 9, 2026, the current price of ALB token on DEX AlienBase is $0.004871. ALB price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $2,949.97. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,258,814.44. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $12,996.64. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $12,996.64.

The total transactions of ALB/WETH is 237 in the last 24 hours, 172 of which are buy transactions, and 65 are sales transactions.

ALB/WETH pool has a trading volume of $2,949.97 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000002888, captured at 6:56 AM UTC.

The price of converting 1 ALB to USD is $0.004871 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/09/20266:50:03 AMbuy$2.72$0.0048710.0016140.052888559.08
0x456...404A
0x23...1348
06/09/20266:30:51 AMbuy$0.4197$0.0048850.0002480.05288785.9
0xD4e...5Ae6
0x1f...bbf8
06/09/20266:29:45 AMbuy$3.44$0.0048820.0020340.052886704.67
0x27e...3E36
0x78...dd3b
06/09/20266:29:43 AMbuy$42.57$0.0048460.025170.0528658,784.78
0x000...0e61
0xfe...a86f
06/09/20266:29:43 AMsell$48.27$0.0048350.028530.0528589,984
0x5e8...C2a1
0x31...6693
06/09/20266:26:29 AMbuy$0.9795$0.0048890.00057890.052889200.34
0x02a...818f
0xc1...5892
06/09/20266:26:27 AMbuy$0.4758$0.0048880.00028120.05288997.34
0x02a...818f
0x93...122c
06/09/20266:15:09 AMbuy$0.6868$0.0048750.00040670.052887140.86
0x456...404A
0x93...0c07
06/09/20266:15:09 AMbuy$0.6633$0.0048760.00039280.052888136.02
0x27e...3E36
0x61...176f
06/09/20266:15:07 AMsell$45.97$0.0048470.027220.052879,484.8
0x5e8...C2a1
0xb6...cade
06/09/20266:15:07 AMbuy$30.63$0.0048510.018140.0528736,314.83
0x000...0e61
0xdb...1996
06/09/20266:06:53 AMsell$5.35$0.0048860.003170.0528931,095.73
0x7fB...4e82
0xfc...e9a4
06/09/20265:29:43 AMsell$48.97$0.0049050.029020.0529069,984
0x5e8...C2a1
0x91...46e2
06/09/20265:29:43 AMbuy$8.07$0.004890.0047820.0528971,650.21
0x000...0e61
0x91...0b05
06/09/20265:29:43 AMbuy$4.18$0.0048990.0024810.052903854.57
0x852...804E
0xb2...7f2a
06/09/20265:17:11 AMsell$1.2$0.0049510.0007140.052927243.88
0x11E...40F2
0x50...29b1
06/09/20265:15:41 AMsell$2.25$0.0049470.0013340.05293455.32
0x456...404A
0x65...a135
06/09/20265:13:25 AMsell$0.9181$0.0049390.0005450.052932185.87
0x456...404A
0xe7...d9ba
06/09/20265:13:23 AMsell$10.96$0.0049470.006510.0529372,216.27
0x91E...6a55
0xd4...b0d7
06/09/20265:13:23 AMbuy$58.3$0.0049270.034610.05292511,833.51
0x182...7b59
0xd2...86a9