- WhatToFarm
- Base
- AlienBase
- ALB-WETH LPs
Info about ALB-WETH pair
- Pooled ALB:
- 1.22M
- Pooled WETH:
- $7.86
ALB/WETH price stats on Base
As of December 7, 2025, the current price of ALB token on DEX AlienBase is $0.01961. ALB price is down -7.97% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $4,989.98. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $8,511,618.62. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $47,601.73. The ALB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/WETH now?
The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $47,601.73.
How many transactions are there in the ALB/WETH pool in the last 24 hours?
The total transactions of ALB/WETH is 306 in the last 24 hours, 177 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the ALB/WETH pool in the last 24 hours?
ALB/WETH pool has a trading volume of $4,989.98 in the last 24 hours.
What is the exchange rate of 1 ALB to WETH?
The exchange rate of 1 ALB to WETH is 0.000006482, captured at 10:14 AM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.01961 today.
ALB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 9:51:59 AM | buy | $0.02006 | $0.01961 | 0.056633 | 0.056482 | 1.02 | 0xf9...abc7 | |
| 12/07/2025 | 9:51:57 AM | buy | $0.3199 | $0.01961 | 0.0001057 | 0.056482 | 16.3 | 0x34...e380 | |
| 12/07/2025 | 9:51:55 AM | buy | $3.48 | $0.0196 | 0.001151 | 0.056479 | 177.7 | 0x31...d5c0 | |
| 12/07/2025 | 9:51:27 AM | sell | $3.05 | $0.01955 | 0.001008 | 0.056458 | 156.19 | 0x31...ff5f | |
| 12/07/2025 | 9:48:31 AM | buy | $0.1149 | $0.01961 | 0.00003797 | 0.056479 | 5.86 | 0x1c...4e0e | |
| 12/07/2025 | 9:48:13 AM | buy | $0.8654 | $0.01963 | 0.0002859 | 0.056488 | 44.07 | 0x67...94d7 | |
| 12/07/2025 | 9:47:33 AM | buy | $0.0009558 | $0.01962 | 0.063155 | 0.056479 | 0.0487 | 0x38...b2d8 | |
| 12/07/2025 | 9:44:31 AM | buy | $1.28 | $0.01964 | 0.0004225 | 0.056481 | 65.19 | 0x0c...8708 | |
| 12/07/2025 | 9:44:29 AM | buy | $7.65 | $0.01964 | 0.002526 | 0.056482 | 389.73 | 0x3e...d64c | |
| 12/07/2025 | 9:44:29 AM | sell | $39.71 | $0.01958 | 0.0131 | 0.056461 | 2,028.02 | 0x76...76c8 | |
| 12/07/2025 | 9:44:29 AM | buy | $6.25 | $0.01963 | 0.002062 | 0.056476 | 318.46 | 0x68...1679 | |
| 12/07/2025 | 9:44:01 AM | sell | $19.95 | $0.01963 | 0.006582 | 0.056477 | 1,016.26 | 0x67...fb3b | |
| 12/07/2025 | 9:43:11 AM | buy | $0.01 | $0.01971 | 0.053301 | 0.056506 | 0.5073 | 0x79...2f0b | |
| 12/07/2025 | 9:43:09 AM | sell | $24.03 | $0.01966 | 0.007932 | 0.056489 | 1,222.32 | 0xec...2603 | |
| 12/07/2025 | 9:41:57 AM | buy | $0.0102 | $0.01975 | 0.053366 | 0.056519 | 0.5164 | 0x35...6a21 | |
| 12/07/2025 | 9:41:59 AM | buy | $0.01 | $0.01975 | 0.053301 | 0.056519 | 0.5063 | 0xc8...1b6c | |
| 12/07/2025 | 9:41:55 AM | buy | $0.01447 | $0.01975 | 0.054776 | 0.056519 | 0.7326 | 0x64...07cd | |
| 12/07/2025 | 9:41:53 AM | sell | $0.8108 | $0.01969 | 0.0002674 | 0.056496 | 41.16 | 0x50...eded | |
| 12/07/2025 | 9:40:31 AM | buy | $0.05701 | $0.01974 | 0.00001882 | 0.056519 | 2.88 | 0x44...ea08 | |
| 12/07/2025 | 9:40:29 AM | buy | $0.2177 | $0.01973 | 0.0000719 | 0.056517 | 11.03 | 0x5b...359d |