WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.004047
Price
0.051712 WETH
TVL
$12,509.4
MKT CAP
$2M
5m
0%
1h
0.05%
4h
-2.41%
24h
-0.53%
Share
TXNS
122
Buys
70
Sells
52
Volume
1K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.54M
Pooled WETH:
$2.64

ALB/WETH price stats on Base

As of October 23, 2026, the current price of ALB token on DEX AlienBase is $0.004047. ALB price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $1,084.97. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,965,730.40. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $12,509.40. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $12,509.40.

The total transactions of ALB/WETH is 122 in the last 24 hours, 70 of which are buy transactions, and 52 are sales transactions.

ALB/WETH pool has a trading volume of $1,084.97 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001712, captured at 11:09 PM UTC.

The price of converting 1 ALB to USD is $0.004047 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/202611:00:17 PMsell$0.3628$0.0040470.00015340.05171289.64
0x255...5f03
0x1a...2246
10/23/202610:53:51 PMbuy$3.39$0.004040.0014440.051716841.05
0xF2a...9bBf
0xdc...7a4a
10/23/202610:32:03 PMbuy$22.96$0.0040790.0096330.0517115,629.96
0x8D4...b123
0x79...a0cd
10/23/202610:32:03 PMsell$2.73$0.0040790.0011480.051711671.25
0x487...3A91
0x11...47ea
10/23/202610:19:53 PMsell$4.42$0.0040730.0018480.05171,087.26
0x737...9290
0xc0...6d65
10/23/202610:19:53 PMbuy$40.07$0.0040650.016720.0516969,858.86
0x18B...2c91
0x3c...e26c
10/23/202610:13:59 PMbuy$3$0.0040340.0012530.051684743.71
0xFA5...0186
0x3c...2248
10/23/202610:01:43 PMsell$6.83$0.0040320.0028460.051681,694.08
0x338...D4CE
0x39...d91d
10/23/202610:01:43 PMbuy$0.9661$0.0040410.00040250.051683239.04
0xdc9...904a
0x5e...035e
10/23/202610:00:09 PMbuy$0.4317$0.0040450.000180.051687106.71
0xA46...3Dcc
0x59...e485
10/23/202610:00:09 PMbuy$5.04$0.0040380.0021050.0516841,250.51
0xF05...57aA
0x52...fb03
10/23/202610:00:09 PMbuy$1.57$0.0040420.00065820.051685390.47
0x879...Acb9
0xd8...34bb
10/23/202610:00:09 PMsell$37.81$0.0040460.015760.0516879,344.75
0x4B5...84d7
0x3e...87c9
10/23/202610:00:09 PMbuy$1.66$0.0040440.0006930.051686410.89
0xA46...3Dcc
0xe8...a67a
10/23/20269:57:11 PMbuy$4.95$0.0040760.0020680.0517011,215.7
0x95D...f398
0x9d...fdf8
10/23/20269:54:31 PMbuy$6.93$0.0040670.0028970.0516981,706.11
0x95D...f398
0xf1...e68b
10/23/20269:21:19 PMbuy$0.4668$0.0040720.00019440.051696114.63
0x098...2A31
0x9f...524e
10/23/20269:21:19 PMsell$7.17$0.0040630.002990.0516921,766.42
0x4b5...2226
0xea...92bd
10/23/20268:22:47 PMbuy$1.2$0.0040680.0005030.051699295.93
0xC0f...9671
0x7b...875f
10/23/20268:11:31 PMbuy$0.1994$0.0040670.000083320.05169949.03
0x6df...43C4
0x8b...b677