WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.004027
Price
0.051801 WETH
TVL
$11,672.06
MKT CAP
$2M
5m
0%
1h
-0.13%
4h
-0.86%
24h
-1.01%
Share
TXNS
83
Buys
48
Sells
35
Volume
577
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.45M
Pooled WETH:
$2.61

ALB/WETH price stats on Base

As of October 31, 2026, the current price of ALB token on DEX AlienBase is $0.004027. ALB price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $576.91. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,958,110.11. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $11,672.07. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $11,672.07.

The total transactions of ALB/WETH is 83 in the last 24 hours, 48 of which are buy transactions, and 35 are sales transactions.

ALB/WETH pool has a trading volume of $576.91 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001801, captured at 4:58 AM UTC.

The price of converting 1 ALB to USD is $0.004027 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/20264:41:11 AMsell$7.45$0.0040180.0033320.0517971,854.04
0x4B5...84d7
0x5a...c3b4
10/31/20264:41:11 AMbuy$2.25$0.0040270.0010090.051801560.14
0x822...e214
0xc6...eb82
10/31/20264:02:57 AMbuy$2.51$0.0040390.0011230.051804622.45
0x92F...4FFC
0x8c...59df
10/31/20263:42:41 AMsell$5.25$0.0040320.0023470.0517991,304.02
0x4B5...84d7
0x2d...65b0
10/31/20262:40:41 AMsell$12.61$0.0040490.0056250.0518053,115.81
0x4B5...84d7
0x61...41a0
10/31/20261:59:25 AMbuy$0.5318$0.0040680.00023730.051815130.7
0x02a...818f
0x06...8fbd
10/31/20261:35:25 AMbuy$0.352$0.004070.00015690.05181486.48
0x080...8cF3
0x7e...6036
10/31/202612:40:11 AMsell$4.39$0.0040620.0019570.051811,081.52
0x4B5...84d7
0x7c...c45e
10/31/202612:19:03 AMsell$6.53$0.0040730.002910.0518131,604.89
0x54E...bC75
0x2c...613d
10/31/202612:18:45 AMsell$2.12$0.0040850.00094550.051816520.62
0x0a8...342A
0x29...b824
10/30/202611:59:01 PMbuy$3.21$0.0040840.0014330.051821786.98
0xbF4...1678
0x20...f41a
10/30/202611:40:29 PMsell$0.2713$0.004070.0001210.05181466.67
0x03d...8557
0x25...cc87
10/30/202611:26:39 PMsell$1.91$0.0040660.00085540.051815471.16
0x27e...3E36
0xad...8784
10/30/202611:18:21 PMbuy$12.04$0.0040640.0053870.0518182,962.82
0x048...cEF5
0xc3...7004
10/30/202611:10:33 PMsell$0.4416$0.0040460.00019740.051809109.12
0x477...2eD3
0x33...2638
10/30/202611:10:33 PMsell$0.4114$0.0040480.00018390.051809101.62
0xBe5...f4E8
0x77...f992
10/30/202611:10:33 PMbuy$30.71$0.0040490.013730.051817,583.93
0x000...9bae
0xeb...ed85
10/30/202611:10:35 PMsell$0.5198$0.0040460.00023240.051808128.48
0x0fF...a8cF
0x0b...a237
10/30/202611:10:33 PMsell$0.6207$0.0040470.00027750.051809153.37
0x6df...43C4
0x5c...cb92
10/30/202611:10:33 PMsell$6.67$0.0040530.0029840.0518121,647.17
0x437...910B
0xfe...9a0a