Info about ALB-WETH pair
- Pooled ALB:
- 1.61M
- Pooled WETH:
- $5.66
ALB/WETH price stats on Base
As of May 4, 2026, the current price of ALB token on DEX AlienBase is $0.008334. ALB price is up 5.39% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $3,682.86. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $3,817,140.39. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $26,776.00. The ALB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/WETH now?
The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $26,776.00.
How many transactions are there in the ALB/WETH pool in the last 24 hours?
The total transactions of ALB/WETH is 149 in the last 24 hours, 49 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the ALB/WETH pool in the last 24 hours?
ALB/WETH pool has a trading volume of $3,682.86 in the last 24 hours.
What is the exchange rate of 1 ALB to WETH?
The exchange rate of 1 ALB to WETH is 0.000003527, captured at 7:04 AM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.008334 today.
ALB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 6:25:13 AM | buy | $4.07 | $0.008334 | 0.001726 | 0.053527 | 489.36 | 0xd6...64a7 | |
| 05/04/2026 | 5:41:53 AM | sell | $0.1183 | $0.008363 | 0.00004975 | 0.053514 | 14.15 | 0x1e...66d8 | |
| 05/04/2026 | 5:34:29 AM | sell | $0.1337 | $0.008365 | 0.00005618 | 0.053514 | 15.98 | 0x7d...1f78 | |
| 05/04/2026 | 5:33:39 AM | buy | $20.19 | $0.008371 | 0.00849 | 0.05352 | 2,412.21 | 0x6e...b0dc | |
| 05/04/2026 | 5:33:39 AM | buy | $7.94 | $0.008354 | 0.003339 | 0.053512 | 950.57 | 0x76...9425 | |
| 05/04/2026 | 5:33:39 AM | buy | $11.22 | $0.008382 | 0.004718 | 0.053524 | 1,338.67 | 0x96...d081 | |
| 05/04/2026 | 4:20:19 AM | sell | $6.06 | $0.008374 | 0.002531 | 0.053496 | 724.04 | 0x0a...a48c | |
| 05/04/2026 | 4:19:21 AM | sell | $3.06 | $0.008374 | 0.001281 | 0.053498 | 366.25 | 0x62...66f0 | |
| 05/04/2026 | 3:28:51 AM | buy | $0.01897 | $0.008354 | 0.057975 | 0.05351 | 2.27 | 0xed...f0ad | |
| 05/04/2026 | 3:28:37 AM | buy | $0.02017 | $0.008356 | 0.058473 | 0.05351 | 2.41 | 0xb7...db07 | |
| 05/04/2026 | 3:28:35 AM | buy | $0.01661 | $0.008356 | 0.056978 | 0.05351 | 1.98 | 0x5a...7648 | |
| 05/04/2026 | 3:28:27 AM | buy | $0.01898 | $0.008357 | 0.057975 | 0.05351 | 2.27 | 0xae...6ef6 | |
| 05/04/2026 | 3:28:25 AM | buy | $0.02373 | $0.008357 | 0.059969 | 0.05351 | 2.83 | 0xb4...cc56 | |
| 05/04/2026 | 3:21:09 AM | sell | $6.57 | $0.008369 | 0.00275 | 0.0535 | 785.67 | 0x7a...7196 | |
| 05/04/2026 | 2:55:01 AM | sell | $4.24 | $0.008351 | 0.00178 | 0.053503 | 508.24 | 0x1a...0111 | |
| 05/04/2026 | 2:52:53 AM | sell | $0.5535 | $0.008353 | 0.0002321 | 0.053503 | 66.26 | 0x68...b7c6 | |
| 05/04/2026 | 2:51:29 AM | sell | $24.55 | $0.008369 | 0.0103 | 0.053511 | 2,933.65 | 0x56...30db | |
| 05/04/2026 | 2:51:29 AM | buy | $124.15 | $0.008334 | 0.05208 | 0.053496 | 14,896.68 | 0xad...59e8 | |
| 05/04/2026 | 2:41:19 AM | sell | $5.35 | $0.008232 | 0.002245 | 0.053454 | 649.86 | 0x3f...d3c2 | |
| 05/04/2026 | 2:26:35 AM | sell | $7.54 | $0.00817 | 0.003194 | 0.053458 | 923.85 | 0x33...7423 |