WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.003494
Price
0.051869 WETH
TVL
$11,661.51
MKT CAP
$1.7M
5m
0%
1h
-1.29%
4h
-1.33%
24h
-6.24%
Share
TXNS
229
Buys
143
Sells
86
Volume
2K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.67M
Pooled WETH:
$3.12

ALB/WETH price stats on Base

As of August 5, 2026, the current price of ALB token on DEX AlienBase is $0.003494. ALB price is down -6.24% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $1,711.48. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,652,388.90. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $11,661.51. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $11,661.51.

The total transactions of ALB/WETH is 229 in the last 24 hours, 143 of which are buy transactions, and 86 are sales transactions.

ALB/WETH pool has a trading volume of $1,711.48 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001869, captured at 12:40 AM UTC.

The price of converting 1 ALB to USD is $0.003494 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/05/202612:01:23 AMsell$3.56$0.0034940.0019090.0518691,021.43
0xbDF...2DF3
0x16...6e53
08/04/202611:59:47 PMbuy$3.04$0.0035050.0016280.051875867.91
0x456...404A
0x40...23ee
08/04/202611:59:45 PMsell$9.49$0.0034980.0050780.0518712,713.16
0x4B5...84d7
0xa7...f1c7
08/04/202611:58:49 PMbuy$5.97$0.0035120.0031970.0518791,701.64
0xDd4...424A
0xee...00e4
08/04/202611:58:47 PMsell$23.35$0.0035110.012490.0518786,650.89
0x9dA...6A47
0xf1...7d48
08/04/202611:58:43 PMsell$18.31$0.0035330.0097990.051895,183.17
0x667...817c
0xaf...8a06
08/04/202611:58:43 PMbuy$2.25$0.0035360.0012080.051892638.5
0x68D...4F4B
0x09...4439
08/04/202611:55:01 PMsell$7.94$0.003550.0042510.0518992,238.8
0xAF2...3812
0x7d...d0dc
08/04/202611:54:01 PMbuy$4.8$0.0035620.0025710.0519061,349.25
0x643...9404
0x23...e258
08/04/202611:40:51 PMsell$0.305$0.003550.00016310.05189885.92
0x03d...8557
0x5e...e36d
08/04/202611:19:47 PMbuy$14.9$0.0035670.0079390.05194,178.72
0x6BA...5E9B
0xe8...98b9
08/04/202611:11:43 PMsell$1.15$0.0035440.00061630.051889326.21
0x270...DcC1
0x9f...f350
08/04/202611:05:19 PMsell$3.44$0.0035430.0018360.051891971.4
0x456...404A
0xbe...3fe2
08/04/202611:03:01 PMbuy$42.45$0.0035390.022660.0518911,992.56
0x297...A49F
0xe7...76a6
08/04/202611:03:01 PMsell$8.98$0.0035480.0047980.0518952,531.96
0x000...5Ec5
0xc7...bb83
08/04/202610:37:43 PMbuy$11.22$0.0035120.0059880.0518733,197.26
0xAF2...3812
0x3d...7ec1
08/04/202610:20:59 PMsell$10.05$0.0034980.0053630.0518662,872.97
0x479...f961
0x54...ae87
08/04/202610:18:53 PMbuy$0.2787$0.0035130.00014880.05187579.35
0xDF7...4Fb0
0xcd...ea66
08/04/202610:14:57 PMsell$0.9826$0.0035010.00052480.05187280.64
0x501...4d4C
0x17...6b99
08/04/202610:09:25 PMbuy$4.47$0.0035080.0023920.0518751,275.49
0x737...9290
0xe8...cf79