WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.007811
Price
0.053385 WETH
TVL
$25,638.23
MKT CAP
$3.6M
5m
0%
1h
0.16%
4h
-0.41%
24h
-2.25%
Share
TXNS
125
Buys
39
Sells
86
Volume
1K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.64M
Pooled WETH:
$5.55

ALB/WETH price stats on Base

As of May 2, 2026, the current price of ALB token on DEX AlienBase is $0.007811. ALB price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $1,274.76. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $3,575,225.65. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $25,638.23. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $25,638.23.

The total transactions of ALB/WETH is 125 in the last 24 hours, 39 of which are buy transactions, and 86 are sales transactions.

ALB/WETH pool has a trading volume of $1,274.76 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000003385, captured at 3:24 PM UTC.

The price of converting 1 ALB to USD is $0.007811 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/02/20263:05:27 PMsell$6.08$0.0078110.0026350.053385778.43
0xb00...5c31
0x21...04fe
05/02/20262:22:15 PMbuy$10.46$0.0078260.004540.0533951,337.3
0xDAb...A6d2
0xed...5078
05/02/20262:09:05 PMsell$17.21$0.0077980.007460.0533792,207.43
0xe36...2467
0xce...dedf
05/02/20262:09:05 PMbuy$12.47$0.007820.0054070.0533891,595.58
0x000...8853
0xc0...c900
05/02/20262:01:27 PMbuy$3.09$0.007830.0013430.053394395.79
0xe4a...BD38
0x88...a4fa
05/02/20261:55:17 PMbuy$6.17$0.0078250.0026770.053391789.33
0x747...cA52
0x28...d139
05/02/20261:43:01 PMbuy$14.4$0.0078040.0062390.053381,845.66
0x565...E04d
0xf6...79eb
05/02/20261:43:01 PMbuy$5.32$0.0078340.0023080.053393680.32
0x565...E04d
0xf6...79eb
05/02/20261:43:01 PMbuy$14.6$0.0078220.0063250.0533881,866.83
0x565...E04d
0xf6...79eb
05/02/20261:43:01 PMsell$142.31$0.0078460.061640.05339818,137.48
0x179...f45f
0xf3...ba5f
05/02/20261:42:15 PMsell$0.1656$0.0079310.000071750.05343620.88
0x412...B8f9
0xf6...4b05
05/02/20261:39:11 PMsell$0.1833$0.0079310.000079410.05343523.11
0x0C9...d1ee
0xcf...6715
05/02/20261:39:09 PMbuy$6.55$0.0079560.002840.053446824.19
0xe4a...BD38
0x49...efed
05/02/20261:36:45 PMbuy$3.31$0.0079430.0014360.053443417.13
0xe4a...BD38
0xd1...b030
05/02/20261:36:11 PMbuy$6.35$0.0079380.0027540.05344800.43
0xe4a...BD38
0x3a...2e91
05/02/20261:33:49 PMsell$0.1052$0.0079110.000045620.05342813.3
0xe18...Bbc9
0x78...a0d9
05/02/20261:30:29 PMbuy$4.38$0.0079350.0018990.053438552.43
0xe4a...BD38
0x20...baf3
05/02/20261:19:13 PMsell$1.97$0.0079090.0008550.053425249.65
0x044...7c1F
0xc8...ac6a
05/02/20261:19:11 PMbuy$58.35$0.0079020.025270.0534227,384.51
0x3C6...0FbA
0x26...7b58
05/02/20261:13:39 PMsell$7.33$0.0078490.0031740.053397934.16
0xa6B...f3f5
0xba...f256