WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.008686
Price
0.054169 WETH
TVL
$25,716.45
MKT CAP
$3.9M
5m
0%
1h
0.15%
4h
0.55%
24h
1.58%
Share
TXNS
116
Buys
43
Sells
73
Volume
1K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.48M
Pooled WETH:
$6.17

ALB/WETH price stats on Base

As of March 30, 2026, the current price of ALB token on DEX AlienBase is $0.008686. ALB price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $1,066.66. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $3,930,389.70. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $25,716.46. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $25,716.46.

The total transactions of ALB/WETH is 116 in the last 24 hours, 43 of which are buy transactions, and 73 are sales transactions.

ALB/WETH pool has a trading volume of $1,066.66 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000004169, captured at 2:12 PM UTC.

The price of converting 1 ALB to USD is $0.008686 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/30/20261:22:07 PMsell$3.09$0.0086860.0014860.054169356.53
0xf55...5cE3
0x67...0915
03/30/202612:53:01 PMbuy$0.6405$0.0086790.00030880.05418573.8
0x08a...951C
0x67...518d
03/30/202612:53:03 PMbuy$0.1887$0.008680.000090980.05418521.73
0x051...6666
0x0c...6b50
03/30/202612:52:59 PMbuy$8.72$0.0086690.0042090.054181,006.9
0xF79...e18D
0xb6...45c7
03/30/202612:52:59 PMsell$24.58$0.0086520.011850.0541722,841.5
0x937...18D5
0x3e...ccc6
03/30/202612:23:29 PMsell$16.48$0.0086730.0079550.0541851,900.68
0x865...105b
0x7d...b387
03/30/202612:13:29 PMbuy$0.12$0.0087210.000057890.05420513.76
0x679...1111
0xad...7ff2
03/30/202612:01:01 PMsell$1.45$0.0086720.00070220.054191167.54
0x045...124f
0xcc...9f59
03/30/202611:47:49 AMbuy$0.08285$0.0086910.000040080.0542059.53
0x9aF...C1E2
0xc9...d442
03/30/202611:25:07 AMsell$49.83$0.0086790.024150.0542085,741.31
0x127...697C
0xd4...0625
03/30/202611:24:13 AMbuy$44.74$0.0087170.021680.0542235,133.46
0x127...697C
0x51...b371
03/30/202611:19:23 AMsell$0.1431$0.0086450.000069450.05419516.55
0x65e...b3FE
0x4c...eb12
03/30/202611:12:37 AMsell$4.1$0.0086430.0019940.054196475.27
0xC0B...6f93
0x25...d6b2
03/30/202610:47:57 AMbuy$0.2221$0.0086390.00010830.05421225.7
0x367...1278
0x0a...d13c
03/30/202610:31:01 AMbuy$0.5508$0.0086470.00026830.05421263.7
0x367...1278
0xa3...f5dd
03/30/202610:10:21 AMsell$6.86$0.0086260.0033410.054199795.57
0xDB7...db13
0x7c...4fc4
03/30/20269:54:13 AMsell$3.44$0.0086350.0016740.054203398.42
0x3a4...714a
0x3e...b0e3
03/30/20269:44:11 AMsell$5.67$0.0086380.0027640.054206657.32
0x110...51C6
0xfa...3530
03/30/20269:13:13 AMsell$3.49$0.0086650.0016950.054209402.92
0x05B...695c
0xea...c097
03/30/20269:10:03 AMbuy$1.52$0.0087020.00074010.054224175.18
0x367...1278
0x85...4468