WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.02199
Price
0.057343 WETH
TVL
$50,255.91
MKT CAP
$9.5M
5m
-0.14%
1h
0.40%
4h
-1.98%
24h
10.25%
Share
TXNS
408
Buys
187
Sells
221
Volume
5K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.14M
Pooled WETH:
$8.39

ALB/WETH price stats on Base

As of December 2, 2025, the current price of ALB token on DEX AlienBase is $0.02199. ALB price is up 10.25% in the last 24 hours. The trading history for the last 24 hours contains 408 trades with trading volume of $5,157.97. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $9,530,258.16. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $50,255.91. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $50,255.91.

The total transactions of ALB/WETH is 408 in the last 24 hours, 187 of which are buy transactions, and 221 are sales transactions.

ALB/WETH pool has a trading volume of $5,157.97 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000007343, captured at 9:47 PM UTC.

The price of converting 1 ALB to USD is $0.02199 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/02/20259:41:59 PMsell$1$0.021990.0003340.05734345.48
0x0DD...36A5
0x3f...e23f
12/02/20259:38:25 PMbuy$16.98$0.022020.0056780.057362771.32
0x6Ff...535F
0x24...0f56
12/02/20259:18:53 PMbuy$0.07082$0.021950.000023730.0573573.22
0xbb1...ACf3
0xd3...0454
12/02/20259:18:43 PMbuy$35.11$0.021920.011760.0573471,601.27
-
0x43...c6b0
12/02/20259:14:47 PMbuy$8.94$0.021910.0029920.057334408.05
0xdb0...493e
0xc2...dafa
12/02/20259:14:49 PMsell$0.02093$0.021840.0570070.057310.9584
0x051...6666
0xbb...9617
12/02/20259:12:47 PMbuy$0.1601$0.02190.000053610.0573347.3
0x679...1111
0x22...bf32
12/02/20259:04:21 PMbuy$2.92$0.02190.00097850.05733133.48
0xBa7...e47C
0x7d...ed87
12/02/20258:37:41 PMbuy$4.37$0.02180.0014690.057328200.49
0x99D...CD03
0x55...65d3
12/02/20258:36:23 PMbuy$5$0.02180.0016830.057325229.79
0x800...9045
0xd2...1560
12/02/20258:28:19 PMbuy$0.3345$0.021880.00011210.05733415.28
0x667...1930
0xd1...e703
12/02/20258:22:43 PMbuy$0.6234$0.021960.00020780.05732328.38
0xFf0...8Ed1
0xe0...0ddd
12/02/20258:22:37 PMbuy$11.44$0.021950.0038170.05732521.52
0xd5F...6B9B
0xcd...a88b
12/02/20258:22:35 PMbuy$55.58$0.021870.018530.0572962,540.54
0x000...3fA3
0xd5...1cec
12/02/20258:22:35 PMbuy$5.97$0.021930.0019920.057314272.45
0x99F...f5eA
0x90...cadc
12/02/20258:22:35 PMbuy$1.61$0.021930.00053890.05731673.66
0xDC9...c9Ec
0x4f...ef28
12/02/20258:22:33 PMsell$130.95$0.021870.043660.0572945,986.43
0x881...119E
0xbd...f43b
12/02/20258:18:19 PMbuy$15.58$0.022060.005190.057347706.43
0x666...C644
0xcf...6033
12/02/20258:16:03 PMbuy$0.3776$0.022080.00012570.05735317.1
0xDfE...fa1B
0xd6...8039
12/02/20258:12:45 PMsell$23.16$0.022030.00770.0573221,051.64
0x253...3CE9
0x5e...73fa