- WhatToFarm
- Base
- AlienBase
- ALB-WETH LPs
Info about ALB-WETH pair
- Pooled ALB:
- 1.33M
- Pooled WETH:
- $7.07
ALB/WETH price stats on Base
As of December 15, 2025, the current price of ALB token on DEX AlienBase is $0.01663. ALB price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $6,242.54. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $7,239,444.10. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $44,126.91. The ALB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/WETH now?
The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $44,126.91.
How many transactions are there in the ALB/WETH pool in the last 24 hours?
The total transactions of ALB/WETH is 339 in the last 24 hours, 169 of which are buy transactions, and 170 are sales transactions.
What is the trading volume in the ALB/WETH pool in the last 24 hours?
ALB/WETH pool has a trading volume of $6,242.54 in the last 24 hours.
What is the exchange rate of 1 ALB to WETH?
The exchange rate of 1 ALB to WETH is 0.000005332, captured at 5:37 AM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.01663 today.
ALB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 5:31:53 AM | buy | $0.05859 | $0.01663 | 0.00001878 | 0.055332 | 3.52 | 0xf4...481a | |
| 12/15/2025 | 5:31:51 AM | buy | $4.86 | $0.01662 | 0.001559 | 0.055329 | 292.69 | 0x1e...59b3 | |
| 12/15/2025 | 5:29:51 AM | buy | $0.04683 | $0.01663 | 0.000015 | 0.05533 | 2.81 | 0x22...a30e | |
| 12/15/2025 | 5:27:23 AM | buy | $0.1115 | $0.01665 | 0.00003568 | 0.05533 | 6.69 | 0x2e...d5a2 | |
| 12/15/2025 | 5:27:21 AM | buy | $0.5036 | $0.01667 | 0.0001611 | 0.055335 | 30.21 | 0xf5...5e2e | |
| 12/15/2025 | 5:27:21 AM | buy | $0.05872 | $0.01666 | 0.00001879 | 0.055333 | 3.52 | 0x1f...b555 | |
| 12/15/2025 | 5:27:19 AM | sell | $56.89 | $0.01663 | 0.0182 | 0.055324 | 3,419.51 | 0x1c...0188 | |
| 12/15/2025 | 5:09:29 AM | buy | $0.02081 | $0.01673 | 0.056662 | 0.055357 | 1.24 | 0x3d...989a | |
| 12/15/2025 | 5:09:27 AM | buy | $0.04003 | $0.01673 | 0.00001281 | 0.055357 | 2.39 | 0x56...0803 | |
| 12/15/2025 | 4:22:59 AM | buy | $2.16 | $0.01667 | 0.0006936 | 0.055354 | 129.53 | 0x34...ed9e | |
| 12/15/2025 | 4:20:29 AM | sell | $20.53 | $0.01661 | 0.00659 | 0.055334 | 1,235.39 | 0x11...a2dd | |
| 12/15/2025 | 4:08:51 AM | buy | $0.2337 | $0.01668 | 0.00007515 | 0.055366 | 14 | 0x2f...9161 | |
| 12/15/2025 | 4:08:49 AM | sell | $39.97 | $0.01665 | 0.01285 | 0.055356 | 2,399.76 | 0x63...8a65 | |
| 12/15/2025 | 4:08:07 AM | sell | $93.85 | $0.01675 | 0.03017 | 0.055389 | 5,600 | 0x16...da4e | |
| 12/15/2025 | 3:29:37 AM | sell | $0.9656 | $0.01687 | 0.0003096 | 0.05541 | 57.23 | 0x64...bb8e | |
| 12/15/2025 | 3:25:45 AM | sell | $0.02025 | $0.01689 | 0.056484 | 0.05541 | 1.19 | 0x7c...0f38 | |
| 12/15/2025 | 3:25:43 AM | sell | $0.04485 | $0.01689 | 0.00001436 | 0.05541 | 2.65 | 0x3e...4845 | |
| 12/15/2025 | 3:23:39 AM | sell | $0.1602 | $0.01688 | 0.00005133 | 0.05541 | 9.48 | 0x4d...c83d | |
| 12/15/2025 | 3:22:05 AM | sell | $0.03152 | $0.01689 | 0.00001009 | 0.055407 | 1.86 | 0xff...e148 | |
| 12/15/2025 | 3:19:37 AM | sell | $25.61 | $0.01692 | 0.008201 | 0.055419 | 1,513.31 | 0x5a...e1eb |