WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.003395
Price
0.051776 WETH
TVL
$11,613.13
MKT CAP
$1.6M
5m
0%
1h
-0.07%
4h
-0.20%
24h
-1.10%
Share
TXNS
161
Buys
89
Sells
72
Volume
1K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.71M
Pooled WETH:
$3.03

ALB/WETH price stats on Base

As of August 6, 2026, the current price of ALB token on DEX AlienBase is $0.003395. ALB price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $1,385.82. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,606,367.11. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $11,613.13. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $11,613.13.

The total transactions of ALB/WETH is 161 in the last 24 hours, 89 of which are buy transactions, and 72 are sales transactions.

ALB/WETH pool has a trading volume of $1,385.82 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001776, captured at 9:16 AM UTC.

The price of converting 1 ALB to USD is $0.003395 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/06/20269:11:11 AMbuy$3.45$0.0033950.0018060.0517761,016.67
0x520...773b
0x87...efdb
08/06/20269:11:11 AMsell$3.47$0.0033820.0018170.051771,026.65
0x1d5...E972
0x1b...5588
08/06/20269:04:51 AMbuy$0.1289$0.0033990.000067450.05177737.93
0x1f0...171B
0x1b...dee9
08/06/20269:04:49 AMbuy$0.8289$0.0033990.00043340.051777243.83
0xC78...9626
0xd4...7872
08/06/20269:04:47 AMsell$6.63$0.003390.0034710.0517721,958.18
0x4B5...84d7
0x61...817b
08/06/20268:52:41 AMbuy$0.263$0.0034070.00013750.05178177.19
0x037...8dE3
0x1d...19c0
08/06/20268:18:43 AMbuy$4.82$0.0033970.0025270.0517791,420.31
0x953...8917
0x76...96ad
08/06/20268:18:43 AMsell$4.63$0.0033850.002430.0517731,370.55
0x9dA...6A47
0x6c...f616
08/06/20267:26:11 AMsell$4.91$0.0033950.0025720.0517761,448.41
0x667...817c
0xec...3936
08/06/20266:39:57 AMsell$3.57$0.0033960.0018690.0517761,052.44
0x9b5...2F12
0xa9...bcc6
08/06/20266:39:57 AMbuy$2.72$0.0034090.0014270.051783800.21
0xb65...Dc4C
0x71...002b
08/06/20266:39:57 AMbuy$0.6161$0.003410.00032220.051784180.64
0x4CE...bbc5
0xad...c9e6
08/06/20266:04:15 AMsell$4.34$0.0034020.0022710.0517791,276.46
0x4B5...84d7
0x65...bdfe
08/06/20264:49:31 AMsell$3.86$0.0033890.0020280.0517791,139.68
0x91c...f6eC
0x51...b539
08/06/20264:49:33 AMbuy$2.53$0.0034010.0013290.051786744.27
0x1c6...A5A3
0xf6...e35a
08/06/20264:49:31 AMbuy$0.594$0.0034030.00031190.051787174.56
0x4CE...bbc5
0xa2...87b4
08/06/20264:26:07 AMsell$20.81$0.0034030.010930.0517876,115.99
0x127...697C
0x34...3fee
08/06/20264:18:37 AMbuy$1.06$0.0034210.000560.051799311.14
0x1eF...7625
0xe9...d22b
08/06/20264:18:35 AMsell$17.34$0.0034180.0091250.0517985,074.11
0x064...81Ab
0x85...5432
08/06/20264:16:17 AMsell$2.3$0.0034280.001210.051803671.01
0x1c6...A5A3
0x57...cd58