WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.005036
Price
0.051986 WETH
TVL
$14,459.39
MKT CAP
$2.4M
5m
0%
1h
-0.38%
4h
-1.81%
24h
1.96%
Share
TXNS
73
Buys
35
Sells
38
Volume
680
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.44M
Pooled WETH:
$2.85

ALB/WETH price stats on Base

As of October 12, 2026, the current price of ALB token on DEX AlienBase is $0.005036. ALB price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $679.80. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,435,939.73. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $14,459.39. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $14,459.39.

The total transactions of ALB/WETH is 73 in the last 24 hours, 35 of which are buy transactions, and 38 are sales transactions.

ALB/WETH pool has a trading volume of $679.80 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001986, captured at 12:51 PM UTC.

The price of converting 1 ALB to USD is $0.005036 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/12/202612:48:37 PMsell$25.53$0.0050360.010070.0519865,069.53
0x6E3...7a28
0x02...37e2
10/12/202612:30:07 PMsell$0.4387$0.0050580.00017290.05199386.72
0x170...6858
0x58...a527
10/12/202612:30:05 PMbuy$10.37$0.0050680.0040870.0519972,046.75
0x127...697C
0xad...8d11
10/12/202612:24:05 PMbuy$10.29$0.0050550.0040570.0519912,037.13
0x127...697C
0x37...52d1
10/12/202611:40:13 AMsell$5.57$0.0050440.0021930.0519831,106
0x9DD...c3bA
0xb2...ec8c
10/12/202611:40:13 AMbuy$0.4988$0.0050570.00019610.05198898.63
0xB17...BB23
0xbb...be66
10/12/202611:23:49 AMsell$30.77$0.0050710.012090.0519936,068
0x4e0...74aC
0x87...cf0a
10/12/202611:23:33 AMsell$31.58$0.0051160.012410.052016,171.87
0x4e0...74aC
0xb9...38a8
10/12/202610:56:21 AMsell$0.3496$0.0051570.00013680.05201967.78
0x11E...40F2
0xe2...7e2f
10/12/202610:56:19 AMsell$0.5427$0.0051580.00021250.052019105.21
0x098...2A31
0x75...199c
10/12/202610:56:17 AMsell$0.6118$0.0051570.00023950.052019118.64
0xD22...6C60
0x1f...1981
10/12/202610:56:17 AMbuy$14.44$0.0051660.0056540.0520222,795.61
0x1F5...E237
0x1d...2904
10/12/202610:52:29 AMbuy$0.0292$0.0051540.000011430.0520185.66
0x187...1792
0x52...de04
10/12/20269:38:07 AMbuy$2.77$0.0051530.0010860.052018538.23
0x69b...9246
0x12...91a5
10/12/20269:05:13 AMsell$0.3889$0.0051290.00015240.05201175.81
0x0a8...342A
0xa6...0ff4
10/12/20268:10:59 AMsell$0.08352$0.0051460.000032640.05201116.23
0x03d...8557
0xe8...1300
10/12/20267:52:33 AMsell$6.13$0.0051570.0023940.0520131,189.28
0x416...471e
0x74...e72c
10/12/20267:40:37 AMsell$0.4672$0.0051680.00018210.05201490.41
0x477...2eD3
0xae...757c
10/12/20267:40:35 AMbuy$13.27$0.0051750.0051760.0520172,565.26
0x1F5...E237
0xf5...7ef5
10/12/20267:22:07 AMbuy$31.07$0.0051690.012080.052016,010.58
0x127...697C
0xe1...e7b0