WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.009511
Price
0.054602 WETH
TVL
$26,753.5
MKT CAP
$4.3M
5m
0%
1h
1.85%
4h
2.16%
24h
-0.51%
Share
TXNS
276
Buys
123
Sells
153
Volume
4K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.4M
Pooled WETH:
$6.47

ALB/WETH price stats on Base

As of March 11, 2026, the current price of ALB token on DEX AlienBase is $0.009511. ALB price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $4,342.38. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $4,274,797.29. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $26,753.51. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $26,753.51.

The total transactions of ALB/WETH is 276 in the last 24 hours, 123 of which are buy transactions, and 153 are sales transactions.

ALB/WETH pool has a trading volume of $4,342.38 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000004602, captured at 11:11 PM UTC.

The price of converting 1 ALB to USD is $0.009511 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/11/202610:48:05 PMsell$6.69$0.0095110.0032370.054602703.54
0x05B...695c
0xe3...1d25
03/11/202610:48:05 PMsell$3.4$0.0095140.0016460.054603357.62
0x02a...818f
0xc0...7123
03/11/202610:48:03 PMbuy$13.4$0.0095410.0064870.0546161,405.08
0xB01...9C2E
0x57...f2e6
03/11/202610:45:53 PMsell$0.025$0.0094970.00001210.0545972.63
0xB0b...cd13
0x12...f177
03/11/202610:45:49 PMbuy$10.88$0.0095180.0052680.0546081,143.12
0xB42...EAD6
0x85...7bc9
03/11/202610:12:23 PMsell$0.1945$0.0095050.000093960.0545920.47
0xEA0...3175
0x01...54f2
03/11/202610:07:59 PMsell$0.2479$0.0095160.00011960.05459226.05
0x11F...E848
0xcb...3050
03/11/202610:07:59 PMsell$3.41$0.0095090.0016460.054589358.66
0x2ff...C6dc
0x77...150e
03/11/202610:07:57 PMsell$0.3374$0.0095120.00016280.0545935.47
0x10a...5447
0xe0...8271
03/11/202610:07:55 PMsell$1.29$0.0095180.0006240.054593135.85
0x367...1278
0xcd...ed2b
03/11/202610:07:55 PMsell$2.87$0.0095180.0013880.054593302.31
0xb51...5B0F
0xc5...8de3
03/11/202610:07:53 PMbuy$151.72$0.0094430.073230.05455816,067.04
0xA7b...bbc0
0x49...8819
03/11/202610:06:27 PMbuy$2.07$0.0093360.0010.054506221.92
0xEA0...3175
0x3e...2900
03/11/202610:04:33 PMbuy$0.3632$0.0093380.00017520.05450738.89
0x08a...951C
0xc4...15d1
03/11/202610:04:31 PMsell$6.39$0.0093070.0030850.054492686.66
0x865...105b
0x68...4762
03/11/20269:39:45 PMsell$8.64$0.0093070.0041750.054498928.33
0x9aC...1f9B
0x12...7c93
03/11/20269:26:31 PMsell$4.06$0.0093030.0019680.054502437.17
0xD4e...5Ae6
0xb4...3393
03/11/20269:22:55 PMbuy$6.23$0.0093310.0030150.054516667.78
0x048...cEF5
0x2e...fe2c
03/11/20269:15:57 PMsell$0.04222$0.0092880.000020450.0544994.54
0xEA0...3175
0xb9...9826
03/11/20269:12:49 PMsell$5.37$0.0093110.0025990.054501577.5
0xD9f...ed5F
0x22...c348