WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.004072
Price
0.051707 WETH
TVL
$12,589.82
MKT CAP
$2M
5m
0%
1h
-1.05%
4h
-1.13%
24h
-7.78%
Share
TXNS
135
Buys
80
Sells
55
Volume
882
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.55M
Pooled WETH:
$2.63

ALB/WETH price stats on Base

As of October 22, 2026, the current price of ALB token on DEX AlienBase is $0.004072. ALB price is down -7.78% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $881.51. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,977,197.21. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $12,589.82. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $12,589.82.

The total transactions of ALB/WETH is 135 in the last 24 hours, 80 of which are buy transactions, and 55 are sales transactions.

ALB/WETH pool has a trading volume of $881.51 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001707, captured at 9:06 PM UTC.

The price of converting 1 ALB to USD is $0.004072 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20268:45:07 PMbuy$1.47$0.0040720.00061960.051707362.97
0x3eF...84fe
0xb8...7261
10/22/20268:19:51 PMbuy$0.9983$0.004060.00041960.051706245.9
0x9e9...4647
0xef...22ae
10/22/20268:19:51 PMbuy$0.5005$0.0040590.00021030.051706123.31
0xf02...C1b9
0xa0...5555
10/22/20267:54:11 PMbuy$0.8057$0.0040830.00033790.051712197.29
0x24A...FDdD
0x62...bef1
10/22/20267:54:09 PMsell$35.09$0.0040930.014710.0517168,574.91
0x4B5...84d7
0xf2...f78a
10/22/20267:49:27 PMsell$3.37$0.0041150.0014160.051729818.88
0x4C1...5C7E
0x04...eeed
10/22/20267:49:27 PMbuy$41.42$0.0041040.01740.05172410,094.59
0xD4e...5Ae6
0xbb...50d3
10/22/20267:49:27 PMsell$2.87$0.0041110.0012090.051727699.96
0x077...e3eE
0x7d...811e
10/22/20267:49:27 PMsell$1.24$0.0041080.00052190.051726302.34
0x0E2...2f4c
0x31...e1b7
10/22/20267:35:57 PMbuy$0.1986$0.004090.000083230.05171348.56
0xE1e...54C8
0x82...3458
10/22/20267:35:55 PMsell$29.44$0.004080.012330.0517097,215.2
0x8D4...b123
0x42...974d
10/22/20267:35:55 PMbuy$1.65$0.0040870.00069350.051712404.97
0xC8c...a4bE
0xb6...a4f3
10/22/20267:35:55 PMbuy$8.87$0.004080.0037190.0517092,175.7
0xb30...b9D7
0x58...c556
10/22/20267:20:43 PMbuy$0.5559$0.0041090.00023310.051723135.28
0x02a...818f
0xea...c9b2
10/22/20265:58:25 PMbuy$1.29$0.0040940.00054340.051722315.46
0x86a...2c92
0x41...b03d
10/22/20265:57:37 PMbuy$0.3882$0.0040960.00016320.05172294.77
0xA46...3Dcc
0x41...0243
10/22/20265:57:37 PMbuy$0.3292$0.0040950.00013840.05172180.39
0x19d...2f7D
0x32...c8e2
10/22/20265:57:35 PMbuy$1.63$0.0040950.00068630.051722398.54
0x34f...f6D8
0x45...2743
10/22/20265:57:35 PMbuy$8.06$0.0040830.0033920.0517171,975.74
0xB30...C73C
0x9b...806a
10/22/20265:57:35 PMbuy$1.12$0.0040910.00047190.05172274.3
0x077...e3eE
0x37...4318