WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.004724
Price
0.051871 WETH
TVL
$15,294.67
MKT CAP
$2.3M
5m
0%
1h
0.25%
4h
-1.35%
24h
14.12%
Share
TXNS
214
Buys
81
Sells
133
Volume
2K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.62M
Pooled WETH:
$3.02

ALB/WETH price stats on Base

As of September 4, 2026, the current price of ALB token on DEX AlienBase is $0.004724. ALB price is up 14.12% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $2,232.81. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,257,367.21. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $15,294.67. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $15,294.67.

The total transactions of ALB/WETH is 214 in the last 24 hours, 81 of which are buy transactions, and 133 are sales transactions.

ALB/WETH pool has a trading volume of $2,232.81 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001871, captured at 11:44 AM UTC.

The price of converting 1 ALB to USD is $0.004724 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/04/202611:14:13 AMbuy$2.05$0.0047240.0008140.051871434.91
0x3CA...047f
0x8d...0252
09/04/202611:14:15 AMbuy$4$0.0047240.0015850.051871847.37
0x0C9...d1ee
0x4c...283a
09/04/202611:14:13 AMbuy$0.6776$0.0047260.00026840.051872143.37
0x1D7...4054
0x16...0d00
09/04/202611:14:13 AMsell$15.78$0.0047110.0062520.0518663,350.16
0x458...fbBF
0xca...b7a1
09/04/202610:17:57 AMbuy$6.57$0.0047120.0026130.0518731,395.07
0xF79...e18D
0xca...2135
09/04/202610:17:57 AMbuy$1.93$0.0047240.00076750.051878408.62
0xD96...39b2
0x88...a8f8
09/04/202610:17:57 AMsell$22.95$0.0047070.0091250.0518714,875.56
0xD4e...5Ae6
0x37...e79a
09/04/202610:10:49 AMbuy$2.51$0.0047410.0010.051883530.95
0x31f...F189
0x2e...f0f5
09/04/20269:22:29 AMbuy$2.36$0.0047510.00093760.051882498.18
0x24D...7694
0x62...1ccf
09/04/20269:21:35 AMbuy$1.39$0.0047540.00055010.051881292.43
0x162...69d8
0xd6...53c2
09/04/20269:20:51 AMbuy$2.53$0.0047640.0010.05188531.82
0xbb9...29E5
0xab...5501
09/04/20269:20:27 AMbuy$0.348$0.0047680.00013710.05187972.98
0x20e...abd8
0x46...bded
09/04/20269:20:29 AMbuy$0.4349$0.0047690.00017140.05187991.2
0x0B0...356E
0x3b...b8b4
09/04/20269:20:25 AMbuy$0.6415$0.0047690.00025270.051879134.52
0x953...8917
0x45...14b5
09/04/20269:19:43 AMbuy$1.35$0.0047750.00053310.051878283.77
0x7D3...aD3f
0x9b...55bf
09/04/20269:19:01 AMbuy$1.82$0.0047790.00071580.051877381.34
0xD67...2F70
0xb0...b492
09/04/20269:19:01 AMsell$54.56$0.0047920.021420.05188111,386.32
0x5Aa...edE4
0x40...b409
09/04/20269:19:01 AMbuy$4.05$0.0047820.001590.051878846.88
0x055...E82D
0x08...5a3f
09/04/20269:16:41 AMsell$2.51$0.0048130.00099110.051895522.98
0xdd1...95C6
0x71...8326
09/04/20269:12:21 AMsell$2.5$0.0048010.00099070.051896522.42
0x135...2De1
0x0d...d2d4