WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.004682
Price
0.051701 WETH
TVL
$15,956.46
MKT CAP
$2.3M
5m
-0.12%
1h
-1.44%
4h
-1.38%
24h
-13.04%
Share
TXNS
362
Buys
243
Sells
119
Volume
3K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.7M
Pooled WETH:
$2.89

ALB/WETH price stats on Base

As of September 23, 2026, the current price of ALB token on DEX AlienBase is $0.004682. ALB price is down -13.04% in the last 24 hours. The trading history for the last 24 hours contains 362 trades with trading volume of $3,452.44. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,250,645.95. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $15,956.46. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $15,956.46.

The total transactions of ALB/WETH is 362 in the last 24 hours, 243 of which are buy transactions, and 119 are sales transactions.

ALB/WETH pool has a trading volume of $3,452.44 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001701, captured at 12:10 AM UTC.

The price of converting 1 ALB to USD is $0.004682 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/23/202612:09:43 AMbuy$17.83$0.0046870.0064790.0517033,804.49
0x54E...bC75
0xab...8348
09/23/202612:09:45 AMbuy$0.2868$0.0046980.00010420.05170661.05
0x072...D108
0x65...17bc
09/23/202612:09:47 AMsell$2.17$0.0046820.00078840.051701463.48
0x080...8cF3
0x2d...baff
09/22/202611:43:55 PMbuy$0.9141$0.0046770.00033210.051699195.43
0x737...9290
0xb8...3017
09/22/202611:43:55 PMbuy$0.3964$0.0046780.0001440.05169984.74
0x737...9290
0x75...5811
09/22/202611:38:47 PMbuy$5.85$0.0046690.0021260.0516971,252.74
0x367...1278
0x79...6acd
09/22/202611:38:47 PMbuy$1.85$0.0046790.00067370.0517396.15
0x8d0...33C4
0x05...623d
09/22/202611:38:47 PMbuy$2.71$0.0046690.00098610.051697581.02
0x458...43Aa
0x4d...9aa4
09/22/202611:38:47 PMsell$40.02$0.004670.014540.0516978,570.3
0x331...58F8
0xca...98fe
09/22/202611:35:29 PMsell$19.57$0.0047110.0071040.051714,154.64
0x000...0e61
0x89...9b7f
09/22/202611:28:49 PMsell$1.66$0.0047260.00060480.051713352.89
0x2ff...C6dc
0xc6...3511
09/22/202611:09:57 PMsell$1.08$0.004750.00039210.051716228.44
0x61d...12c3
0x9a...fd12
09/22/202611:09:59 PMsell$2.85$0.0047480.0010330.051715602.23
0x021...4D53
0x74...d755
09/22/202611:00:09 PMsell$0.005332$0.0047260.0519360.0517161.12
0x65E...a099
0xa4...fbbd
09/22/202610:53:39 PMsell$1.52$0.0047250.00055390.051714323.05
0x8d0...33C4
0x0e...09cd
09/22/202610:53:37 PMsell$4.87$0.0047340.0017670.0517181,028.52
0xa0d...15a3
0x95...43ea
09/22/202610:53:37 PMbuy$23.79$0.0047380.0086340.0517195,020.63
0x54E...bC75
0x58...5d1d
09/22/202610:51:35 PMsell$3.4$0.0047130.0012340.05171721.9
0x0e6...C7c8
0x69...1f80
09/22/202610:51:33 PMbuy$49.92$0.0047010.018110.05170510,620.22
0x54E...bC75
0x98...ad14
09/22/202610:48:47 PMbuy$1.23$0.0046760.00044620.051694263.32
0x037...8dE3
0x38...6408