WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.003084
Price
0.051642 WETH
TVL
$10,923.03
MKT CAP
$1.5M
5m
0%
1h
0.06%
4h
-0.21%
24h
0.32%
Share
TXNS
142
Buys
71
Sells
71
Volume
873
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.77M
Pooled WETH:
$2.9

ALB/WETH price stats on Base

As of August 11, 2026, the current price of ALB token on DEX AlienBase is $0.003084. ALB price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $872.94. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,461,815.82. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $10,923.03. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $10,923.03.

The total transactions of ALB/WETH is 142 in the last 24 hours, 71 of which are buy transactions, and 71 are sales transactions.

ALB/WETH pool has a trading volume of $872.94 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001642, captured at 2:33 PM UTC.

The price of converting 1 ALB to USD is $0.003084 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/20262:24:57 PMbuy$2.97$0.0030840.0015840.051642964.95
0x166...3116
0x7b...f8c2
08/11/20261:32:15 PMbuy$1.51$0.0030930.00080270.05164489.21
0x4B5...84d7
0xc9...dbcd
08/11/20261:25:29 PMsell$0.7532$0.0030820.00039950.051635244.32
0x2E2...0CcE
0x27...8e92
08/11/20261:10:35 PMsell$0.1279$0.0030910.000067710.05163541.39
0x03d...8557
0x6b...e6b3
08/11/20261:02:15 PMbuy$0.3659$0.0030950.00019390.05164118.19
0x501...4d4C
0x77...4986
08/11/202611:31:47 AMbuy$1.84$0.0031010.00097790.05164596.26
0x4B5...84d7
0x83...f01b
08/11/202610:53:31 AMsell$0.3822$0.0030810.00020270.051634124.02
0x000...0e61
0xb1...36b4
08/11/202610:40:27 AMbuy$0.2558$0.003090.00013570.0516482.78
0x15e...3591
0xa1...eb0c
08/11/20269:31:17 AMbuy$1.51$0.0030790.00080530.051639491.29
0x4B5...84d7
0x7d...17a7
08/11/20269:23:03 AMbuy$0.5281$0.0030780.00028120.051639171.57
0x02a...818f
0x40...66cc
08/11/20269:22:15 AMbuy$5.61$0.0030730.0029910.0516361,828
0xd0A...eba0
0x48...c985
08/11/20269:22:15 AMsell$9.6$0.0030650.0051170.0516323,134.48
0x4B5...84d7
0xc0...3ef4
08/11/20269:05:03 AMbuy$0.5278$0.003080.00028120.051641171.35
0x375...C524
0xb1...a24a
08/11/20268:59:43 AMbuy$0.4053$0.0030810.00021580.051641131.53
0x1c6...A5A3
0x7c...93be
08/11/20268:59:41 AMsell$9.47$0.0030750.0050470.0516373,081.94
0x239...5F3A
0x3f...6242
08/11/20268:12:11 AMbuy$0.7707$0.0030890.00041090.051647249.46
0xc8C...50CD
0x0b...ab1e
08/11/20268:12:11 AMbuy$13.01$0.0030710.006940.0516374,237.57
0x000...FB77
0x45...cb7c
08/11/20268:12:13 AMbuy$0.9499$0.0030870.00050650.051646307.67
0x238...6A50
0xae...d05a
08/11/20268:12:11 AMsell$36.82$0.0030750.019630.05163911,975.83
0xe9d...2E37
0x64...861e
08/11/20268:12:11 AMbuy$5.1$0.0030810.0027240.0516431,657.6
0xC0F...570f
0x83...a460