WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.007358
Price
0.053723 WETH
TVL
$22,948.59
MKT CAP
$3.3M
5m
0%
1h
-0.29%
4h
1.13%
24h
10.21%
Share
TXNS
278
Buys
121
Sells
157
Volume
5K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.56M
Pooled WETH:
$5.8

ALB/WETH price stats on Base

As of February 21, 2026, the current price of ALB token on DEX AlienBase is $0.007358. ALB price is up 10.21% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $4,940.31. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $3,284,977.46. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $22,948.59. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $22,948.59.

The total transactions of ALB/WETH is 278 in the last 24 hours, 121 of which are buy transactions, and 157 are sales transactions.

ALB/WETH pool has a trading volume of $4,940.31 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000003723, captured at 1:58 PM UTC.

The price of converting 1 ALB to USD is $0.007358 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/21/20261:33:35 PMsell$6.57$0.0073580.0033280.053723894.02
0xb00...5c31
0xf4...1db7
02/21/20261:03:01 PMsell$6.54$0.0073630.0033110.053727888.26
0x4AC...bFD7
0xfe...c64f
02/21/202612:51:45 PMsell$4.18$0.0073630.0021210.053731568.54
0x18B...E03B
0x75...937c
02/21/202612:33:55 PMsell$37.39$0.0073790.018970.0537445,067.42
0x846...021C
0x15...6afc
02/21/202612:25:23 PMsell$0.3214$0.0074060.00016290.05375543.39
0x05a...63E3
0x3d...bdb5
02/21/202612:25:21 PMsell$0.6454$0.0074070.00032720.05375687.13
0x06a...cb2A
0x6a...3b80
02/21/202612:25:17 PMbuy$133.58$0.007390.067680.05374418,075.68
0xef3...BfF7
0x34...28db
02/21/202612:25:17 PMsell$3.08$0.0074160.0015610.053757415.63
0x2Ef...0f82
0xf2...a0f0
02/21/202612:25:19 PMsell$0.8441$0.0074170.00042760.053757113.81
0x64D...277F
0xc8...5473
02/21/202612:25:17 PMsell$19.06$0.007440.0096580.0537692,561.85
0x000...0e61
0x4c...e569
02/21/202612:25:17 PMsell$5.29$0.0074210.0026850.05376714.1
0xb00...5c31
0xb4...ddba
02/21/202612:24:01 PMbuy$71.36$0.0072920.036140.0536939,786.43
0xef3...BfF7
0x04...2edd
02/21/202612:24:01 PMsell$23.13$0.00730.011710.0536963,169.14
0x000...0e61
0x48...ee61
02/21/202612:00:09 PMbuy$0.747$0.0072540.00037780.053669102.97
0xD3B...1761
0x84...f45c
02/21/202611:49:47 AMbuy$0.32$0.0072590.00016180.0536744.08
0x02a...EC92
0xeb...ebf5
02/21/202611:47:19 AMbuy$0.09893$0.0072710.000050.05367413.6
0x459...777a
0x87...cce8
02/21/202611:44:13 AMbuy$1.46$0.0072550.00074190.053668202.25
0x102...Bffb
0xd1...7d7b
02/21/202611:44:15 AMbuy$0.7462$0.0072560.00037730.053669102.83
0xf09...3CE2
0x5a...50a9
02/21/202611:44:13 AMsell$50.11$0.0072420.025330.0536616,919.58
0x47E...1EF3
0x1b...af92
02/21/202611:44:13 AMbuy$16.25$0.0072430.0082180.0536622,243.99
0x025...A7ae
0xde...8587