WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.003918
Price
0.051684 WETH
TVL
$11,678.41
MKT CAP
$1.9M
5m
0%
1h
0%
4h
-0.51%
24h
-5.23%
Share
TXNS
108
Buys
58
Sells
50
Volume
854
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.49M
Pooled WETH:
$2.51

ALB/WETH price stats on Base

As of November 4, 2026, the current price of ALB token on DEX AlienBase is $0.003918. ALB price is down -5.23% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $854.24. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,905,004.93. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $11,678.42. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $11,678.42.

The total transactions of ALB/WETH is 108 in the last 24 hours, 58 of which are buy transactions, and 50 are sales transactions.

ALB/WETH pool has a trading volume of $854.24 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001684, captured at 11:06 AM UTC.

The price of converting 1 ALB to USD is $0.003918 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/202610:38:39 AMsell$9.38$0.0039180.0040340.0516842,394.8
0x4B5...84d7
0x21...f764
11/04/20269:32:35 AMsell$2.58$0.0039190.0011110.051688658.25
0xbe6...23f2
0x8a...11b7
11/04/20269:32:19 AMsell$2.61$0.0039180.0011250.051689666.31
0x567...79CC
0x36...adf4
11/04/20269:26:33 AMsell$2.71$0.0039140.0011750.051691694.64
0x490...3F48
0x5e...4e5c
11/04/20269:26:31 AMbuy$30.75$0.0039080.013280.0516887,868.61
0x4b5...2226
0x93...8bb7
11/04/20269:26:33 AMsell$0.4424$0.0039120.00019110.05169113.07
0x905...48cd
0xd3...a06d
11/04/20268:59:05 AMbuy$28.07$0.0038760.01210.0516717,242.51
0xfF9...2292
0xba...f6ed
11/04/20268:38:13 AMsell$11.96$0.0038610.0051490.0516613,098.96
0x4B5...84d7
0x80...53da
11/04/20268:38:13 AMbuy$0.4071$0.0038660.00017520.051663105.31
0x2dE...046A
0x54...9d6b
11/04/20268:15:25 AMsell$2.91$0.0038630.0012590.051665755.79
0xDcB...74dE
0x56...a75e
11/04/20267:14:05 AMbuy$0.2789$0.0038480.00012120.05167272.48
0x2ff...C6dc
0x59...8aeb
11/04/20267:11:57 AMsell$1.95$0.0038290.00085170.051667510.88
0xb9e...7327
0xdc...c237
11/04/20267:11:09 AMbuy$0.05826$0.0038410.000025360.05167215.16
0xC8c...a4bE
0x3e...0a52
11/04/20267:11:09 AMsell$44.42$0.0038570.019340.05167911,517.35
0x000...9107
0x40...546b
11/04/20267:11:09 AMbuy$2.74$0.0038410.0011930.051672713.49
0x879...Acb9
0x99...ef64
11/04/20267:11:09 AMbuy$0.7188$0.0038430.0003130.051673187.04
0x375...C524
0x7e...6eae
11/04/20267:11:09 AMsell$2.79$0.0038290.0012150.051667728.9
0x1CB...7b64
0xf3...5f77
11/04/20267:11:09 AMsell$33.8$0.0039090.014720.0517028,647.14
0x412...9934
0xd0...d197
11/04/20267:11:09 AMbuy$0.5651$0.003840.0002460.051672147.13
0x477...2eD3
0x39...3d8d
11/04/20267:11:09 AMbuy$0.6204$0.003840.00027010.051672161.56
0x6fe...ffBa
0x54...4f36