WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.003918
Price
0.052108 WETH
TVL
$12,355.87
MKT CAP
$1.8M
5m
0%
1h
0%
4h
1.39%
24h
0.32%
Share
TXNS
177
Buys
115
Sells
62
Volume
2K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.58M
Pooled WETH:
$3.32

ALB/WETH price stats on Base

As of July 25, 2026, the current price of ALB token on DEX AlienBase is $0.003918. ALB price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $1,518.22. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,846,684.51. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $12,355.87. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $12,355.87.

The total transactions of ALB/WETH is 177 in the last 24 hours, 115 of which are buy transactions, and 62 are sales transactions.

ALB/WETH pool has a trading volume of $1,518.22 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000002108, captured at 2:30 AM UTC.

The price of converting 1 ALB to USD is $0.003918 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/25/20261:12:27 AMbuy$4.91$0.0039180.0026450.0521081,254.63
0x4B5...84d7
0xb3...b62f
07/25/202612:57:01 AMbuy$6$0.0039120.0032330.0521041,536.15
0x4B5...84d7
0xca...c935
07/25/202612:56:33 AMsell$14.62$0.00390.0078710.0520993,750
0x4B5...84d7
0x95...d32a
07/25/202612:21:49 AMsell$0.01082$0.0039170.0558130.0521042.76
0xdff...648E
0xa0...0b04
07/25/202612:07:51 AMbuy$6.46$0.0039240.0034760.0521081,648.49
0xbF4...1678
0x76...6e4a
07/25/202612:06:59 AMsell$6.34$0.003910.0034060.05211,621.36
0x737...9290
0x51...adae
07/25/202612:06:59 AMbuy$30.76$0.0039090.016520.05217,869.89
0xbF4...1678
0x27...08da
07/25/202612:01:31 AMbuy$4.91$0.0038860.0026450.052091,265.7
0x4B5...84d7
0xc2...d8b2
07/25/202612:01:21 AMsell$8.12$0.0038720.0043670.0520822,097.18
0xbDF...2DF3
0x82...2ab8
07/24/202611:27:05 PMbuy$6$0.0038880.0032330.0520911,545.63
0x4B5...84d7
0x41...c143
07/24/202611:11:29 PMbuy$4.91$0.003880.0026450.0520881,266.85
0x4B5...84d7
0x01...abed
07/24/202610:56:09 PMbuy$6$0.0038730.0032330.0520841,551.12
0x4B5...84d7
0x12...939b
07/24/202610:56:05 PMsell$17.27$0.0038650.0092920.0520794,468.29
0x4B5...84d7
0xac...cc04
07/24/202610:04:59 PMbuy$4.91$0.0038850.0026450.0520921,264.22
0x4B5...84d7
0xb4...7ca7
07/24/20269:49:31 PMbuy$6$0.0038810.0032330.0520881,547.91
0x4B5...84d7
0xbf...b461
07/24/20269:33:59 PMbuy$4.91$0.0038770.0026450.0520851,268.72
0x4B5...84d7
0x2b...9009
07/24/20269:18:35 PMbuy$6.01$0.0038690.0032330.0520811,553.42
0x4B5...84d7
0xa4...3a5b
07/24/20269:15:41 PMbuy$0.7455$0.0038640.00040120.05208192.9
0x7CE...d0de
0xe9...e943
07/24/20269:15:27 PMbuy$0.2941$0.0038590.00015830.05207776.21
0xbb9...29E5
0x21...c9ee
07/24/20269:15:27 PMbuy$20.15$0.003840.010840.0520675,247.8
0x000...C04e
0xe0...ec81