WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.007771
Price
0.053396 WETH
TVL
$25,491.66
MKT CAP
$3.6M
5m
0%
1h
0.11%
4h
-1.05%
24h
4.10%
Share
TXNS
146
Buys
37
Sells
109
Volume
2K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.64M
Pooled WETH:
$5.57

ALB/WETH price stats on Base

As of May 1, 2026, the current price of ALB token on DEX AlienBase is $0.007771. ALB price is up 4.10% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $2,268.58. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $3,555,816.69. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $25,491.67. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $25,491.67.

The total transactions of ALB/WETH is 146 in the last 24 hours, 37 of which are buy transactions, and 109 are sales transactions.

ALB/WETH pool has a trading volume of $2,268.58 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000003396, captured at 12:14 PM UTC.

The price of converting 1 ALB to USD is $0.007771 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/202611:21:27 AMsell$4.98$0.0077710.0021770.053396640.93
0xb00...5c31
0xf3...93a2
05/01/202610:23:39 AMsell$5.31$0.0077620.0023280.053399684.88
0xb00...5c31
0x86...fb93
05/01/20268:49:45 AMsell$58.89$0.0078050.025770.0534167,544.74
0x14C...B12F
0xd8...e53e
05/01/20268:31:39 AMsell$0.1452$0.0078370.000063560.0534318.52
0x164...8847
0x5a...2065
05/01/20268:23:39 AMsell$5.53$0.0078470.002420.053433705
0xa6B...f3f5
0xe4...1f53
05/01/20268:16:19 AMsell$6.64$0.0078580.0029080.053437846.14
0xFFf...293C
0x53...2138
05/01/20268:10:11 AMsell$6.21$0.0078460.0027250.05344792.25
0xb00...5c31
0xe9...855c
05/01/20267:29:55 AMsell$26.38$0.0078430.01160.0534493,364.41
0xC6A...b855
0x93...0a6a
05/01/20267:25:59 AMsell$6.01$0.0078530.0026480.053458765.83
0xb00...5c31
0x29...3507
05/01/20266:26:49 AMsell$6.06$0.0079090.0026550.053461767.31
0xb00...5c31
0x49...c295
05/01/20266:16:53 AMsell$5.97$0.0079230.0026120.053464754.06
0xb00...5c31
0x02...6b4f
05/01/20265:31:21 AMsell$0.168$0.0079080.000073660.05346621.25
0x412...B8f9
0x97...e13a
05/01/20265:15:49 AMsell$0.9721$0.0079160.00042550.053465122.8
0x1f0...171B
0x25...fcec
05/01/20265:15:47 AMsell$0.1909$0.0079150.00008360.05346524.12
0x2C3...4EF9
0x26...2328
05/01/20265:15:45 AMsell$0.1479$0.0079150.000064760.05346518.68
0x2e2...6D30
0x10...194f
05/01/20265:15:43 AMsell$0.1239$0.0079150.000054260.05346515.65
0x128...44dB
0xdf...fb54
05/01/20265:15:41 AMsell$0.3833$0.0079160.00016780.05346548.42
0x311...2fb7
0x54...f085
05/01/20265:15:39 AMsell$0.9371$0.0079170.00041020.053466118.36
0x375...C524
0x7c...21e6
05/01/20265:15:35 AMsell$3.63$0.0079260.0015890.053469458.12
0x367...1278
0x3b...8d37
05/01/20265:15:37 AMsell$0.9426$0.0079230.00041250.053468118.96
0x06B...a93D
0x88...8246