WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.009437
Price
0.054558 WETH
TVL
$26,731.65
MKT CAP
$4.3M
5m
0%
1h
-0.30%
4h
1.09%
24h
-1.51%
Share
TXNS
212
Buys
71
Sells
141
Volume
3K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.42M
Pooled WETH:
$6.45

ALB/WETH price stats on Base

As of March 27, 2026, the current price of ALB token on DEX AlienBase is $0.009437. ALB price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $3,094.29. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $4,265,323.75. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $26,731.65. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $26,731.65.

The total transactions of ALB/WETH is 212 in the last 24 hours, 71 of which are buy transactions, and 141 are sales transactions.

ALB/WETH pool has a trading volume of $3,094.29 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000004558, captured at 8:12 AM UTC.

The price of converting 1 ALB to USD is $0.009437 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/27/20267:54:53 AMsell$10.46$0.0094370.0050570.0545581,109.33
0x5e8...C2a1
0xd0...52d4
03/27/20267:52:55 AMsell$5$0.0094420.0024190.054564530.05
0xFa3...13A5
0x75...55d0
03/27/20267:42:35 AMsell$14.14$0.0094430.0068450.054571,497.6
0x5e8...C2a1
0xe3...5341
03/27/20267:36:57 AMsell$7.78$0.0094620.0037670.054578822.8
0x865...105b
0xa5...f509
03/27/20267:19:23 AMsell$4.84$0.0094870.0023420.054582511.06
0xf55...5cE3
0x92...77d9
03/27/20267:11:13 AMsell$0.7908$0.0094520.00038350.05458483.67
0x03d...8557
0xa4...e276
03/27/20266:54:35 AMsell$10.5$0.0094660.005090.0545881,109.33
0x5e8...C2a1
0xfc...7916
03/27/20266:42:35 AMsell$16.58$0.0094910.0080330.0545971,747.2
0x5e8...C2a1
0x36...4c1d
03/27/20266:41:07 AMsell$10.42$0.0095070.0050510.0546061,096.39
0xa0d...15a3
0x58...5960
03/27/20266:37:57 AMsell$4.24$0.009520.0020580.054612446.33
0x0a0...445c
0xcb...f017
03/27/20266:31:19 AMsell$0.3156$0.0095270.00015280.05461333.13
0x27c...60AD
0x26...bb8d
03/27/20266:31:19 AMsell$0.0608$0.0095270.000029440.0546136.38
0x27c...60AD
0x26...bb8d
03/27/20266:28:41 AMsell$1.87$0.0095260.00090610.054612196.44
0x367...1278
0x01...c3c6
03/27/20266:28:39 AMbuy$149.75$0.0094570.072490.05457815,834.45
0x54E...bC75
0x7c...ed3e
03/27/20266:10:17 AMsell$7.27$0.0093060.0035310.054515782.19
0xb00...5c31
0x29...304c
03/27/20266:06:45 AMsell$2.58$0.0093110.0012530.054518277.33
0x5e8...C2a1
0x9f...f91d
03/27/20264:58:01 AMsell$6.91$0.0092790.0033710.054521745.65
0xb00...5c31
0xda...15a6
03/27/20264:42:35 AMsell$4.63$0.0092870.0022590.054525499.2
0x5e8...C2a1
0x4c...e859
03/27/20264:39:55 AMbuy$0.08558$0.009330.000041670.0545439.17
0xf02...EEEE
0xa2...433c
03/27/20264:39:53 AMsell$7.11$0.0092950.0034680.054529765.71
0xb00...5c31
0x48...a04f