WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.002921
Price
0.05149 WETH
TVL
$9,262.62
MKT CAP
$1.4M
5m
0%
1h
0.40%
4h
0.66%
24h
0.34%
Share
TXNS
92
Buys
40
Sells
52
Volume
618
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.58M
Pooled WETH:
$2.36

ALB/WETH price stats on Base

As of November 13, 2026, the current price of ALB token on DEX AlienBase is $0.002921. ALB price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $618.11. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,420,251.24. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $9,262.63. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $9,262.63.

The total transactions of ALB/WETH is 92 in the last 24 hours, 40 of which are buy transactions, and 52 are sales transactions.

ALB/WETH pool has a trading volume of $618.11 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.00000149, captured at 11:54 AM UTC.

The price of converting 1 ALB to USD is $0.002921 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/202611:24:11 AMsell$2.52$0.0029210.0012890.05149864.58
0x9f3...6492
0xea...3eb9
11/13/202610:28:55 AMsell$2.08$0.0029090.0010690.051492716.62
0x416...471e
0x31...eab1
11/13/202610:10:49 AMsell$3.14$0.0029150.0016130.0514941,080.02
0x36a...211d
0xaa...a094
11/13/20269:56:32 AMsell$0.07712$0.0028980.000039780.05149526.6
0x85B...0e89
0x20...1421
11/13/20268:57:42 AMsell$0.0045$0.0028890.0523280.0514951.55
0xC2f...C1fe
0x57...f619
11/13/20268:16:41 AMsell$0.2776$0.0028850.00014380.05149596.22
0x23F...9757
0x8e...d776
11/13/20267:45:03 AMsell$0.28$0.0029020.00014430.05149596.5
0x72e...F750
0x97...23a9
11/13/20266:43:55 AMsell$0.284$0.0028890.00014690.05149598.29
0xe26...B758
0xd7...8c3f
11/13/20266:43:09 AMsell$15.74$0.0029090.0081390.0515045,412.02
0xDB4...6452
0x29...d690
11/13/20266:43:09 AMsell$3.46$0.0028950.0017910.0514971,196.75
0x477...2eD3
0x3b...ddee
11/13/20266:43:09 AMsell$1.02$0.0028940.0005320.051496355.55
0xc8C...50CD
0x7d...4ee4
11/13/20266:43:09 AMbuy$68.48$0.0028840.03540.05149123,741.58
0x501...4d4C
0xcf...edde
11/13/20266:43:10 AMsell$0.321$0.0028930.0001660.051495110.97
0x301...7590
0xac...5191
11/13/20266:20:39 AMsell$4.86$0.0028220.0025270.0514661,723.55
0x435...7033
0x6d...76a7
11/13/20266:18:46 AMsell$2.45$0.0028230.0012740.051468867.96
0x0e1...fa4C
0x4a...3dae
11/13/20266:18:46 AMsell$2.46$0.0028260.001280.05147871.32
0x931...CD20
0x96...82cf
11/13/20265:16:10 AMsell$2.2$0.0028350.0011430.051471777.21
0x285...eeBE
0xdc...3c64
11/13/20265:00:30 AMbuy$18.47$0.0028220.0096350.0514716,546.61
0x0f3...87B1
0x38...a7ca
11/13/20265:00:31 AMsell$1.26$0.0028240.00065840.051472447.03
0x482...b082
0xdd...984e
11/13/20265:00:25 AMbuy$0.7091$0.0028140.00036980.051467251.97
0xA7A...5Ce5
0xf7...8100