WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.008824
Price
0.054444 WETH
TVL
$25,316.2
MKT CAP
$4M
5m
0%
1h
0.78%
4h
0.12%
24h
-6.39%
Share
TXNS
278
Buys
110
Sells
168
Volume
5K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.43M
Pooled WETH:
$6.37

ALB/WETH price stats on Base

As of March 28, 2026, the current price of ALB token on DEX AlienBase is $0.008824. ALB price is down -6.39% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $4,856.52. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $3,988,958.43. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $25,316.20. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $25,316.20.

The total transactions of ALB/WETH is 278 in the last 24 hours, 110 of which are buy transactions, and 168 are sales transactions.

ALB/WETH pool has a trading volume of $4,856.52 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000004444, captured at 2:23 AM UTC.

The price of converting 1 ALB to USD is $0.008824 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/28/20262:18:57 AMbuy$23.74$0.0088240.011960.0544442,691.37
0x34F...9278
0x83...b00f
03/28/20262:06:01 AMsell$6.92$0.0088130.0034760.054424785.8
0xb00...5c31
0x4e...139a
03/28/20262:03:59 AMbuy$0.1949$0.0088460.00009790.05444222.03
0x02a...EC92
0xf1...3932
03/28/20262:02:45 AMsell$2.94$0.008820.0014790.054427334.21
0xb00...5c31
0xd9...dee1
03/28/20261:54:37 AMsell$7.94$0.0088150.0039940.054431901.33
0x5e8...C2a1
0xb5...344f
03/28/20261:48:55 AMsell$7.06$0.0088240.0035510.054436800.49
0xb00...5c31
0x06...82a1
03/28/20261:42:35 AMsell$18.74$0.0088350.0094310.0544452,121.6
0x5e8...C2a1
0x11...fa2a
03/28/20261:21:57 AMsell$4.96$0.0088560.0024950.054453560.21
0x368...C66e
0xa8...e555
03/28/20261:20:49 AMsell$1.92$0.0088470.00096820.054454217.36
0x09a...1719
0xe2...843b
03/28/20261:20:47 AMsell$9.51$0.0088680.0047870.054461,073.37
0xb00...5c31
0x6f...7446
03/28/20261:20:47 AMbuy$1.74$0.0089010.00087990.054476196.55
0xb24...438d
0xc3...c085
03/28/20261:20:47 AMbuy$19.27$0.0088860.0096960.0544692,169.33
0xB0f...1fE9
0x53...3135
03/28/20261:20:47 AMbuy$9.46$0.0089090.004760.054481,062.35
0x783...2B2f
0x3b...6867
03/28/20261:19:49 AMbuy$88.77$0.008840.044650.05444710,041.04
0x64d...3d27
0x79...b353
03/28/20261:19:49 AMsell$31.24$0.0088520.015710.0544533,528.99
0xdd9...B073
0x10...8786
03/28/20261:17:57 AMsell$6.25$0.0087550.0031480.054404714.77
0xb00...5c31
0x94...5ca3
03/28/202612:54:35 AMsell$5.53$0.0087770.0027810.054408630.93
0x5e8...C2a1
0xe9...76fe
03/28/202612:43:33 AMbuy$0.2399$0.0088150.00012040.05442627.21
0x33a...4444
0xe2...acc4
03/28/202612:42:35 AMsell$16.47$0.0087980.0082660.0544151,872
0x5e8...C2a1
0x75...ebaa
03/28/202612:34:23 AMsell$11.62$0.0088140.0058370.0544251,318.91
0xb00...5c31
0x84...83a7