WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.00412
Price
0.052548 WETH
TVL
$11,745.09
MKT CAP
$1.9M
5m
0%
1h
-0.18%
4h
-0.50%
24h
-8.44%
Share
TXNS
322
Buys
219
Sells
103
Volume
3K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.43M
Pooled WETH:
$3.63

ALB/WETH price stats on Base

As of June 24, 2026, the current price of ALB token on DEX AlienBase is $0.00412. ALB price is down -8.44% in the last 24 hours. The trading history for the last 24 hours contains 322 trades with trading volume of $3,010.05. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,920,552.74. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $11,745.09. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $11,745.09.

The total transactions of ALB/WETH is 322 in the last 24 hours, 219 of which are buy transactions, and 103 are sales transactions.

ALB/WETH pool has a trading volume of $3,010.05 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000002548, captured at 11:52 PM UTC.

The price of converting 1 ALB to USD is $0.00412 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/24/202611:43:39 PMbuy$0.4547$0.004120.00028120.052548110.35
0x2ff...C6dc
0xd9...d275
06/24/202610:58:45 PMsell$29.49$0.0041090.018270.0525467,177.49
0x5e8...C2a1
0x88...20d6
06/24/202610:58:45 PMbuy$1.68$0.004110.0010460.052546410.91
0xc52...55b7
0x72...4ead
06/24/202610:58:45 PMbuy$5.05$0.0041050.003130.0525431,230.77
0xb00...5c31
0xa8...5872
06/24/202610:57:47 PMsell$0.5857$0.0041270.00036310.052559141.91
0xde2...D61c
0x11...247d
06/24/202610:57:47 PMsell$3.28$0.004130.0020380.05256795.82
0xA28...2720
0x0b...a42b
06/24/202610:53:37 PMbuy$27.98$0.0041280.017340.0525586,777.99
0x0cA...22d7
0x7e...34b9
06/24/202610:39:15 PMbuy$1.39$0.004110.00086420.052546339.39
0x238...6A50
0xed...8a98
06/24/202610:39:13 PMsell$6.16$0.0040990.0038210.0525391,504.75
0x54E...bC75
0x5d...286e
06/24/202610:18:55 PMbuy$2.42$0.0041190.00150.052549588.7
0x456...404A
0x81...1c67
06/24/20269:58:57 PMbuy$0.7684$0.0041260.00047460.052548186.21
0x1c6...A5A3
0x5f...58d0
06/24/20269:58:55 PMbuy$2.71$0.0041220.0016760.052546658.51
0xb00...5c31
0x67...184b
06/24/20269:58:55 PMbuy$13.71$0.004110.0084710.0525393,336.31
0x0b8...4f3f
0x28...9589
06/24/20269:58:51 PMbuy$1.12$0.00410.00069520.052532274.5
0x456...404A
0x82...ecd5
06/24/20269:58:51 PMbuy$0.1403$0.0041010.000086690.05253334.22
0x021...4D53
0xb3...c330
06/24/20269:58:49 PMsell$29.47$0.0041060.01820.0525367,177.49
0x5e8...C2a1
0x91...d3f6
06/24/20269:58:49 PMbuy$0.7589$0.0041010.00046870.052532185.06
0x02a...818f
0xe0...2e68
06/24/20269:46:29 PMbuy$18.24$0.0041340.011260.0525544,411.86
0x54E...bC75
0xcd...6d97
06/24/20269:46:29 PMsell$5.99$0.0041290.0037040.0525511,451.8
0xb00...5c31
0x8d...9ce1
06/24/20269:39:11 PMbuy$0.5555$0.0041160.00034370.052547134.94
0x02a...818f
0x15...55ff