WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.005
Price
0.052002 WETH
TVL
$14,317.94
MKT CAP
$2.4M
5m
0.05%
1h
0.82%
4h
6.00%
24h
4.83%
Share
TXNS
245
Buys
75
Sells
170
Volume
2K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.43M
Pooled WETH:
$2.86

ALB/WETH price stats on Base

As of October 9, 2026, the current price of ALB token on DEX AlienBase is $0.005. ALB price is up 4.83% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $1,873.05. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,415,977.37. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $14,317.94. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $14,317.94.

The total transactions of ALB/WETH is 245 in the last 24 hours, 75 of which are buy transactions, and 170 are sales transactions.

ALB/WETH pool has a trading volume of $1,873.05 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000002002, captured at 7:16 AM UTC.

The price of converting 1 ALB to USD is $0.005 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/20267:12:33 AMsell$0.06349$0.0050.000025420.05200212.69
0x841...aAB0
0x10...9295
10/09/20267:08:59 AMsell$2.72$0.0049970.0010910.052003544.74
0xFA5...0186
0x62...55bf
10/09/20266:50:21 AMsell$0.08995$0.0050050.000036010.05200317.97
0x11E...40F2
0xd8...3b40
10/09/20266:50:19 AMsell$0.06375$0.0050050.000025520.05200312.73
0x107...1e05
0x3e...d790
10/09/20266:50:17 AMsell$0.3362$0.0050050.00013460.05200467.17
0xB46...9264
0x59...6ed9
10/09/20266:45:57 AMsell$0.6211$0.0050120.00024850.052005123.92
0xD9A...C379
0x09...e531
10/09/20266:45:57 AMsell$1.23$0.005010.00049470.052004246.81
0x456...404A
0x93...2209
10/09/20266:45:57 AMsell$0.577$0.0050110.00023080.052005115.14
0xD9A...C379
0x71...9d6d
10/09/20266:45:57 AMbuy$31.81$0.0050060.012720.0520036,354.69
0x1F5...E237
0xea...fa74
10/09/20266:22:39 AMsell$0.6178$0.0049810.00024760.051996124.03
0x442...C965
0x7b...a5fd
10/09/20266:22:37 AMbuy$18.3$0.0049920.0073350.0523,666.37
0x4B5...84d7
0x0b...fda7
10/09/20266:22:37 AMsell$1.42$0.0049820.00057240.051996286.68
0xffd...3849
0x72...0b13
10/09/20266:22:37 AMsell$4.14$0.0049860.0016620.051998831.92
0x084...8841
0x99...ec49
10/09/20266:22:39 AMsell$14.35$0.004970.0057520.0519912,888.16
0xe4a...BD38
0x21...3e67
10/09/20266:22:39 AMsell$0.4428$0.004980.00017740.05199588.91
0x153...F557
0xaf...5452
10/09/20266:13:23 AMsell$0.572$0.004960.00022940.051989115.33
0xa10...Df11
0x32...0514
10/09/20266:12:37 AMsell$0.5655$0.0049590.00022680.051989114.02
0x235...7802
0x20...bfc9
10/09/20266:12:37 AMsell$0.1019$0.004960.000040890.05198920.55
0x63E...431f
0xc0...9428
10/09/20266:09:53 AMsell$1.03$0.004960.00041410.05199208.07
0x70f...4393
0xc2...828c
10/09/20266:09:35 AMsell$0.1785$0.0049590.000071650.05198936
0x077...Cc32
0xbf...0fe3