WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.008525
Price
0.054235 WETH
TVL
$25,034.18
MKT CAP
$3.9M
5m
0%
1h
0.50%
4h
0.15%
24h
-2.18%
Share
TXNS
87
Buys
42
Sells
45
Volume
689
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.47M
Pooled WETH:
$6.21

ALB/WETH price stats on Base

As of March 30, 2026, the current price of ALB token on DEX AlienBase is $0.008525. ALB price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $689.47. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $3,856,611.34. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $25,034.18. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $25,034.18.

The total transactions of ALB/WETH is 87 in the last 24 hours, 42 of which are buy transactions, and 45 are sales transactions.

ALB/WETH pool has a trading volume of $689.47 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000004235, captured at 1:50 AM UTC.

The price of converting 1 ALB to USD is $0.008525 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/30/20261:47:33 AMsell$8.21$0.0085250.0040830.054235963.99
0x779...44fD
0x7f...8214
03/30/20261:39:19 AMbuy$7.92$0.008530.0039470.054249928.91
0xD64...FfED
0x6d...254e
03/30/20261:32:19 AMsell$3.04$0.0085070.0015140.054234357.62
0x05B...695c
0x42...52df
03/30/20261:10:15 AMbuy$1.98$0.0084990.00099020.054248233.08
0x070...def7
0x52...875a
03/30/20261:01:55 AMsell$1.85$0.0084830.00092630.054234218.74
0x95b...1636
0xe8...a520
03/30/202612:40:03 AMbuy$0.4289$0.0084940.00021480.05425450.49
0x8A2...4ae2
0xa5...4cdd
03/30/202612:19:17 AMsell$9.27$0.0084680.0046420.0542381,095.37
0x25d...F207
0xed...08b8
03/30/202612:08:27 AMsell$4.52$0.0084220.0022770.054242536.86
0x5A8...29B5
0xea...ca15
03/29/202611:11:41 PMbuy$5.17$0.0084350.0026120.054256613.84
0xcd6...1D6e
0x72...05e8
03/29/202611:10:41 PMbuy$1.28$0.0084430.00064590.054255151.79
0x09a...1719
0x73...7bb1
03/29/202611:10:39 PMbuy$1.02$0.0084430.00051560.054254121.18
0x375...C524
0x71...1563
03/29/202611:10:35 PMsell$29$0.0084320.014610.0542493,439.3
0x881...4927
0x32...728e
03/29/202611:10:37 PMbuy$0.3205$0.0084430.00016140.05425437.95
0x01a...1DD3
0x43...75fe
03/29/202611:06:05 PMsell$14.17$0.0084690.0071340.0542631,673.25
0x025...A7ae
0x97...a6e8
03/29/202611:06:05 PMbuy$16.21$0.0084940.0081610.0542761,908.31
0xcd6...1D6e
0x36...33c1
03/29/202611:04:59 PMsell$7.94$0.0084510.0040040.05426939.96
0x110...51C6
0x55...d00e
03/29/202610:57:53 PMsell$9.32$0.0084150.0047260.0542661,107.82
0x852...804E
0xa2...eecf
03/29/202610:52:45 PMbuy$11.35$0.008370.0058070.0542791,357.18
0xe4F...371f
0x4c...eff4
03/29/202610:52:33 PMbuy$3.79$0.0083750.0019360.054273453.13
0x452...bb2D
0x4d...6974
03/29/202610:51:57 PMbuy$0.1692$0.0083910.000086180.05427220.17
0xBAD...28Cc
0x01...7ba6