WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.004352
Price
0.051589 WETH
TVL
$15,364.02
MKT CAP
$2.1M
5m
0%
1h
1.56%
4h
-1.26%
24h
2.39%
Share
TXNS
227
Buys
136
Sells
91
Volume
3K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.77M
Pooled WETH:
$2.8

ALB/WETH price stats on Base

As of September 29, 2026, the current price of ALB token on DEX AlienBase is $0.004352. ALB price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $2,574.47. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,096,494.07. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $15,364.03. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $15,364.03.

The total transactions of ALB/WETH is 227 in the last 24 hours, 136 of which are buy transactions, and 91 are sales transactions.

ALB/WETH pool has a trading volume of $2,574.47 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001589, captured at 1:05 PM UTC.

The price of converting 1 ALB to USD is $0.004352 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/29/202612:35:57 PMbuy$11.47$0.0043520.004190.0515892,635.46
0x26e...9F8D
0x65...fcaa
09/29/202612:35:19 PMsell$0.4488$0.0043360.00016380.051582103.5
0xEb0...6767
0x1d...5215
09/29/202612:35:17 PMbuy$36.88$0.0043280.013460.051588,521.71
0x26e...9F8D
0xde...0a2c
09/29/202612:34:27 PMsell$2.49$0.0042940.00090940.051567580
0xa8D...deEE
0xaa...0fdd
09/29/202612:30:35 PMsell$7.79$0.0042990.0028470.051571,813.37
0x4B5...84d7
0x41...a22d
09/29/202612:09:37 PMbuy$30.78$0.0042850.011280.051577,183.47
0x000...583c
0xcb...4b8f
09/29/202611:30:07 AMbuy$0.6016$0.0042490.00022140.051563141.58
0x0a8...342A
0x1f...f031
09/29/202611:30:05 AMsell$8.05$0.0042390.0029640.051561,899.72
0x4B5...84d7
0x09...cb68
09/29/202611:28:39 AMbuy$4.95$0.0042560.0018230.0515661,164.68
0x301...0230
0x2a...ecfb
09/29/202611:27:37 AMbuy$0.5532$0.004250.00020360.051564130.14
0x2C3...4EF9
0xfe...2004
09/29/202611:27:35 AMbuy$1.31$0.0042490.00048360.051564309.15
0xEb0...6767
0x16...261f
09/29/202611:27:35 AMbuy$12.94$0.0042420.0047640.0515623,050.05
0x737...9290
0xfe...ea44
09/29/202611:27:35 AMbuy$0.4031$0.004250.00014840.05156494.84
0x737...9290
0x02...7503
09/29/202611:27:35 AMsell$32.34$0.0042340.01190.0515597,638.88
0x4B5...84d7
0xc7...05f7
09/29/202611:26:59 AMbuy$5.8$0.0042680.0021370.051571,360.47
0x456...404A
0x80...6957
09/29/202611:11:51 AMbuy$6.03$0.0042610.002220.0515681,415.37
0x54E...bC75
0xd4...3129
09/29/202610:59:11 AMsell$8.46$0.0042470.0031150.0515641,992.12
0xbdB...15B2
0x1f...3e1f
09/29/202610:31:35 AMbuy$1.44$0.0042660.0005310.051572337.67
0xb96...fE9a
0xe3...b745
09/29/202610:29:39 AMbuy$0.175$0.004260.000064510.0515741.08
0x255...5f03
0x24...5e53
09/29/202610:29:37 AMbuy$0.1497$0.0042610.000055190.0515735.14
0x7D3...aD3f
0xc9...a753