Info about ALB-WETH pair
- Pooled ALB:
- 1.65M
- Pooled WETH:
- $5.52
ALB/WETH price stats on Base
As of May 6, 2026, the current price of ALB token on DEX AlienBase is $0.007914. ALB price is down -5.17% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $1,512.25. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $3,627,561.08. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $26,142.38. The ALB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/WETH now?
The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $26,142.38.
How many transactions are there in the ALB/WETH pool in the last 24 hours?
The total transactions of ALB/WETH is 116 in the last 24 hours, 78 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the ALB/WETH pool in the last 24 hours?
ALB/WETH pool has a trading volume of $1,512.25 in the last 24 hours.
What is the exchange rate of 1 ALB to WETH?
The exchange rate of 1 ALB to WETH is 0.000003347, captured at 5:25 AM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.007914 today.
ALB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 5:20:37 AM | sell | $1.43 | $0.007914 | 0.0006075 | 0.053347 | 181.51 | 0x78...ef8e | |
| 05/06/2026 | 5:14:19 AM | buy | $47.61 | $0.00791 | 0.02014 | 0.053346 | 6,019.12 | 0x79...e7d5 | |
| 05/06/2026 | 3:50:17 AM | sell | $139.39 | $0.007977 | 0.05869 | 0.053358 | 17,474.07 | 0x10...3e10 | |
| 05/06/2026 | 3:48:33 AM | buy | $0.009375 | $0.008089 | 0.053947 | 0.053405 | 1.15 | 0x50...2abb | |
| 05/06/2026 | 3:38:11 AM | sell | $0.3034 | $0.008076 | 0.0001275 | 0.053394 | 37.57 | 0x12...ea8f | |
| 05/06/2026 | 3:34:27 AM | sell | $3.09 | $0.008062 | 0.001302 | 0.05339 | 384.18 | 0x07...f52a | |
| 05/06/2026 | 3:34:27 AM | buy | $136.82 | $0.008018 | 0.05754 | 0.053372 | 17,065.07 | 0x89...6601 | |
| 05/06/2026 | 3:23:55 AM | buy | $3.19 | $0.007923 | 0.001347 | 0.053341 | 403.21 | 0xb1...1a33 | |
| 05/06/2026 | 3:21:53 AM | sell | $40.27 | $0.007902 | 0.01699 | 0.053335 | 5,096.73 | 0x31...b63d | |
| 05/06/2026 | 3:21:23 AM | buy | $12.41 | $0.007948 | 0.005235 | 0.053353 | 1,561.47 | 0x1b...9100 | |
| 05/06/2026 | 2:51:27 AM | buy | $0.3039 | $0.007927 | 0.0001284 | 0.053349 | 38.34 | 0x69...bd21 | |
| 05/06/2026 | 2:45:05 AM | sell | $4.16 | $0.007896 | 0.001761 | 0.05334 | 527.29 | 0x7f...77f5 | |
| 05/06/2026 | 2:43:15 AM | sell | $0.2358 | $0.0079 | 0.00009975 | 0.053341 | 29.85 | 0xd4...d6c5 | |
| 05/06/2026 | 1:19:31 AM | buy | $0.1181 | $0.007958 | 0.00004977 | 0.053353 | 14.84 | 0x7c...ed2a | |
| 05/06/2026 | 1:18:25 AM | sell | $4.72 | $0.007928 | 0.001992 | 0.053342 | 596.08 | 0x46...fded | |
| 05/06/2026 | 12:49:41 AM | sell | $0.2301 | $0.007879 | 0.00009768 | 0.053343 | 29.21 | 0xb8...077c | |
| 05/05/2026 | 11:56:25 PM | sell | $4.69 | $0.007898 | 0.001988 | 0.053344 | 594.41 | 0xab...873e | |
| 05/05/2026 | 11:32:27 PM | buy | $24.86 | $0.007906 | 0.01053 | 0.05335 | 3,144.86 | 0x4e...b626 | |
| 05/05/2026 | 11:15:45 PM | sell | $0.1183 | $0.007892 | 0.00005 | 0.053333 | 15 | 0x0a...dd4b | |
| 05/05/2026 | 11:05:31 PM | buy | $1.25 | $0.007919 | 0.0005312 | 0.053345 | 158.8 | 0x93...1ddb |