WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.003305
Price
0.051723 WETH
TVL
$11,483.99
MKT CAP
$1.6M
5m
0%
1h
0.40%
4h
-0.95%
24h
1.04%
Share
TXNS
118
Buys
73
Sells
45
Volume
1K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.74M
Pooled WETH:
$2.99

ALB/WETH price stats on Base

As of August 8, 2026, the current price of ALB token on DEX AlienBase is $0.003305. ALB price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $1,153.17. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,565,079.99. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $11,484.00. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $11,484.00.

The total transactions of ALB/WETH is 118 in the last 24 hours, 73 of which are buy transactions, and 45 are sales transactions.

ALB/WETH pool has a trading volume of $1,153.17 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001723, captured at 10:34 AM UTC.

The price of converting 1 ALB to USD is $0.003305 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/08/202610:08:19 AMbuy$0.3751$0.0033050.00019550.051723113.51
0x458...fbBF
0x61...fceb
08/08/202610:05:31 AMbuy$0.3583$0.0033050.00018680.051722108.42
0x458...fbBF
0xf3...63e5
08/08/202610:04:19 AMbuy$0.7233$0.0033040.0003770.051722218.88
0x458...fbBF
0x21...7203
08/08/20269:11:49 AMsell$4.29$0.0032920.0022430.0517181,305.8
0x4B5...84d7
0x92...da33
08/08/20266:49:55 AMsell$9.39$0.0032990.0049040.0517212,848.5
0x048...cEF5
0xef...e89e
08/08/20266:49:55 AMbuy$1.1$0.0033060.00057770.051725334.83
0x904...f42f
0xab...041c
08/08/20266:36:05 AMbuy$0.2522$0.0033120.00013170.05172976.14
0xD4e...5Ae6
0xe3...b765
08/08/20266:34:15 AMsell$25.46$0.0033080.013290.0517277,696.69
0xD4e...5Ae6
0x36...d123
08/08/20266:34:15 AMbuy$5.83$0.0033080.0030440.0517271,762.39
0x737...9290
0x82...e22d
08/08/20266:34:15 AMbuy$2.05$0.0033130.0010720.051729620.23
0x7b1...1a18
0x68...e962
08/08/20266:11:17 AMsell$21.3$0.0033370.011110.0517416,383.92
0x4B5...84d7
0x56...d770
08/08/20265:49:15 AMbuy$4.19$0.0033570.0021910.0517521,250.75
0x86E...cd54
0xc4...2317
08/08/20265:49:03 AMsell$0.5449$0.0033430.00028430.051744163
0x02a...818f
0xf1...ed63
08/08/20265:48:27 AMbuy$4.08$0.0033540.002130.0517511,216.92
0x86E...cd54
0x28...2ee2
08/08/20265:48:27 AMsell$1.95$0.0033440.0010180.051745583.76
0x2ff...C6dc
0x73...9d22
08/08/20265:47:37 AMsell$2.77$0.0033420.0014460.051744828.98
0x021...4D53
0xd3...08dc
08/08/20265:47:35 AMbuy$4.08$0.0033530.002130.051751,217.03
0x86E...cd54
0xd2...9ded
08/08/20265:45:49 AMbuy$3.62$0.003350.0018930.0517471,083.07
0x86E...cd54
0x79...6948
08/08/20265:36:07 AMbuy$8.62$0.0033430.0044960.0517442,577.94
0x86E...cd54
0xe1...e5a8
08/08/20265:35:05 AMsell$1.52$0.0033250.0007940.051734457.72
0xC27...b665
0xed...4b79