WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.004409
Price
0.052294 WETH
TVL
$13,315.75
MKT CAP
$2.1M
5m
0%
1h
-0.16%
4h
-1.47%
24h
0.60%
Share
TXNS
138
Buys
70
Sells
68
Volume
1K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.51M
Pooled WETH:
$3.46

ALB/WETH price stats on Base

As of July 21, 2026, the current price of ALB token on DEX AlienBase is $0.004409. ALB price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $1,286.35. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,075,700.08. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $13,315.75. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $13,315.75.

The total transactions of ALB/WETH is 138 in the last 24 hours, 70 of which are buy transactions, and 68 are sales transactions.

ALB/WETH pool has a trading volume of $1,286.35 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000002294, captured at 8:34 PM UTC.

The price of converting 1 ALB to USD is $0.004409 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/21/20268:11:59 PMbuy$0.3001$0.0044090.00015610.05229468.05
0x072...D108
0x3a...803b
07/21/20268:11:57 PMsell$12.87$0.0044020.0066980.052292,924.24
0x4B5...84d7
0x28...588a
07/21/20267:11:27 PMsell$10.56$0.0044160.0054990.0522982,392.56
0x4B5...84d7
0x36...d95f
07/21/20267:09:25 PMbuy$34.76$0.0044230.018090.0523017,860.57
0xCD3...0724
0x43...5a1b
07/21/20267:09:25 PMsell$5.52$0.0044280.0028740.0523041,247.4
0x021...3924
0x23...9b0f
07/21/20266:37:33 PMbuy$0.78$0.0043970.00040620.05229177.39
0x02a...818f
0x44...9b87
07/21/20266:37:29 PMbuy$1.15$0.0043970.00060310.052289263.44
0x1c6...A5A3
0x95...77a6
07/21/20266:37:27 PMsell$20.09$0.0043840.010460.0522834,583.33
0x4B5...84d7
0xe4...e47f
07/21/20266:37:27 PMbuy$6.75$0.0043910.0035170.0522861,538.24
0x737...9290
0x90...4684
07/21/20266:10:59 PMbuy$5.5$0.0044080.0028660.0522951,248.57
0xd9c...341a
0xfc...8a2b
07/21/20266:10:57 PMsell$12.86$0.0043990.0066980.052292,924.24
0x4B5...84d7
0xfb...d37a
07/21/20265:58:35 PMbuy$11.63$0.0043630.0060670.0522762,665.28
0x000...b893
0x68...a51d
07/21/20265:58:35 PMbuy$1.06$0.0044110.00055710.052301242.06
0x737...9290
0xdb...c45c
07/21/20265:58:35 PMbuy$1.79$0.0044130.00093880.052302407.72
0x737...9290
0x70...fad5
07/21/20265:58:35 PMsell$139.56$0.0044340.072810.05231331,475.07
0x00C...0A6f
0x1c...4c82
07/21/20265:58:35 PMbuy$17.07$0.0043980.0089050.0522943,881.34
0x000...0e61
0xad...e58d
07/21/20265:58:35 PMbuy$11.6$0.0043790.0060530.0522842,649.63
0x000...1556
0x2e...8809
07/21/20265:38:27 PMsell$0.1758$0.0045430.000091390.05236138.7
0x11E...40F2
0x9b...47d1
07/21/20265:38:25 PMbuy$20.03$0.0045460.010410.0523624,407.38
0x92b...0427
0xcd...b93f
07/21/20265:13:31 PMbuy$0.2978$0.0045390.00015460.05235665.61
0x037...8dE3
0xc8...852e