WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.008432
Price
0.053518 WETH
TVL
$27,119.59
MKT CAP
$3.9M
5m
0%
1h
-1.06%
4h
0.18%
24h
3.91%
Share
TXNS
179
Buys
67
Sells
112
Volume
3K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.61M
Pooled WETH:
$5.65

ALB/WETH price stats on Base

As of April 27, 2026, the current price of ALB token on DEX AlienBase is $0.008432. ALB price is up 3.91% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $2,727.08. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $3,852,091.40. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $27,119.59. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $27,119.59.

The total transactions of ALB/WETH is 179 in the last 24 hours, 67 of which are buy transactions, and 112 are sales transactions.

ALB/WETH pool has a trading volume of $2,727.08 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000003518, captured at 2:32 AM UTC.

The price of converting 1 ALB to USD is $0.008432 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/20262:31:25 AMbuy$0.4077$0.0084320.00017010.05351848.35
0x260...F50C
0xed...7189
04/27/20262:31:23 AMbuy$0.3111$0.0084310.00012980.05351836.9
0x229...c473
0x25...9f14
04/27/20262:31:21 AMbuy$1.43$0.008430.00059770.053517169.91
0x0B0...356E
0xdb...c0a0
04/27/20262:31:17 AMsell$185.16$0.0084480.077270.05352621,915.85
0x394...9008
0xba...2599
04/27/20262:31:17 AMbuy$20.95$0.0084170.0087470.0535132,489.81
0xD49...E85d
0xde...f798
04/27/20262:31:17 AMbuy$25.61$0.0083880.010680.0535013,053.22
0xD49...E85d
0xde...f798
04/27/20262:31:17 AMbuy$3.4$0.0084320.0014220.053519404.25
0x277...0fAe
0x6d...27bd
04/27/20262:31:19 AMbuy$1.13$0.0084230.00047380.053515134.78
0x08B...A971
0x83...3a9f
04/27/20262:15:31 AMsell$2.54$0.0085490.0010620.053575297.27
0x46c...3686
0xf6...c9b1
04/27/20262:15:29 AMbuy$67.01$0.0085360.028020.0535697,851.01
0xd22...7D28
0xc6...c4cc
04/27/20262:07:45 AMbuy$1.98$0.008490.00082970.053551233.61
0x583...BC66
0x95...31b1
04/27/20261:50:07 AMbuy$5.55$0.0085090.0023190.053549653.32
0xD37...7C49
0x1b...a08e
04/27/20261:49:55 AMbuy$3.48$0.0084990.0014530.053547409.61
0x96C...095a
0x9b...aa52
04/27/20261:49:53 AMsell$76.35$0.0084620.031860.0535329,022.5
0x5e8...C2a1
0x33...7df7
04/27/20261:49:53 AMbuy$44.18$0.0084810.018440.0535395,209.66
0x424...D15c
0x6f...5d5b
04/27/20261:40:57 AMbuy$0.3863$0.0085220.00016150.05356445.33
0x044...7c1F
0x4c...e906
04/26/202611:24:33 PMsell$35.07$0.008430.014810.0535614,160
0x5e8...C2a1
0xb6...81c9
04/26/202611:22:01 PMsell$9.91$0.0084480.0041920.0535721,173.4
0xe4a...BD38
0x4a...eab9
04/26/202611:11:29 PMsell$0.05355$0.0084360.000022690.0535756.34
0x501...4d4C
0xce...9157
04/26/202610:56:15 PMbuy$34.17$0.008460.014450.0535774,039.73
0xF23...386C
0x75...d7b8