WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.004288
Price
0.051891 WETH
TVL
$12,147.79
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0.26%
24h
7.49%
Share
TXNS
317
Buys
154
Sells
163
Volume
3K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.42M
Pooled WETH:
$2.67

ALB/WETH price stats on Base

As of November 1, 2026, the current price of ALB token on DEX AlienBase is $0.004288. ALB price is up 7.49% in the last 24 hours. The trading history for the last 24 hours contains 317 trades with trading volume of $3,084.09. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,084,632.78. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $12,147.79. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $12,147.79.

The total transactions of ALB/WETH is 317 in the last 24 hours, 154 of which are buy transactions, and 163 are sales transactions.

ALB/WETH pool has a trading volume of $3,084.09 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001891, captured at 8:30 AM UTC.

The price of converting 1 ALB to USD is $0.004288 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/20267:55:11 AMsell$4.7$0.0042880.0020730.0518911,096.09
0x739...58B0
0x98...0298
11/01/20266:29:29 AMbuy$0.4932$0.0043050.00021750.051898114.55
0x5D7...5531
0x29...cfdf
11/01/20266:28:49 AMbuy$0.4867$0.0043050.00021460.051898113.05
0xDf4...F515
0xc5...d783
11/01/20266:26:45 AMbuy$0.5167$0.0043050.00022780.051898120.01
0x6DB...12a6
0xe4...9a98
11/01/20266:26:17 AMbuy$0.509$0.0043050.00022430.051897118.23
0x771...358d
0xe7...dc6d
11/01/20266:25:43 AMbuy$0.49$0.0043040.0002160.051897113.85
0x3B2...2C8A
0x98...dca0
11/01/20266:24:03 AMbuy$0.5046$0.0043020.00022250.051897117.29
0x91d...007c
0xc7...3192
11/01/20266:23:09 AMbuy$0.5066$0.0043010.00022340.051896117.77
0x848...980D
0xd8...f4ff
11/01/20266:22:11 AMbuy$0.4966$0.00430.0002190.051896115.49
0x6D7...7475
0x07...e54f
11/01/20266:20:49 AMbuy$0.5105$0.0043010.0002250.051896118.68
0x773...C344
0xb1...5e5f
11/01/20266:19:51 AMbuy$0.505$0.00430.00022260.051895117.44
0x258...4F6D
0x47...835b
11/01/20266:18:47 AMbuy$0.5014$0.0042980.00022110.051895116.64
0x46d...D6F2
0x99...ae14
11/01/20266:16:33 AMbuy$0.4978$0.0042990.00021940.051895115.8
0x285...eeBE
0xed...5b04
11/01/20266:14:59 AMbuy$0.4706$0.0043020.00020730.051895109.39
0x488...beC0
0xab...adb9
11/01/20266:14:33 AMbuy$0.5057$0.0043010.00022270.051894117.56
0xD26...350c
0x1d...6c04
11/01/20266:13:17 AMbuy$0.4659$0.0043010.00020520.051894108.33
0x0a0...EAA1
0xab...1bd0
11/01/20266:12:01 AMbuy$0.4604$0.0042980.00020280.051894107.1
0x159...fD28
0x60...0ca9
11/01/20266:11:05 AMbuy$0.4558$0.0042980.00020080.051893106.05
0x477...2eD3
0x6c...7dd3
11/01/20266:09:51 AMbuy$0.469$0.0042980.00020660.051893109.11
0x9d1...5d73
0xbe...33df
11/01/20266:08:39 AMbuy$0.4579$0.0042970.00020170.051893106.56
0xC8c...a4bE
0x48...4d1b