Info about ALB-WETH pair
- Pooled ALB:
- 1.47M
- Pooled WETH:
- $6.21
ALB/WETH price stats on Base
As of March 30, 2026, the current price of ALB token on DEX AlienBase is $0.008525. ALB price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $689.47. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $3,856,611.34. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $25,034.18. The ALB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/WETH now?
The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $25,034.18.
How many transactions are there in the ALB/WETH pool in the last 24 hours?
The total transactions of ALB/WETH is 87 in the last 24 hours, 42 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the ALB/WETH pool in the last 24 hours?
ALB/WETH pool has a trading volume of $689.47 in the last 24 hours.
What is the exchange rate of 1 ALB to WETH?
The exchange rate of 1 ALB to WETH is 0.000004235, captured at 1:50 AM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.008525 today.
ALB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 1:47:33 AM | sell | $8.21 | $0.008525 | 0.004083 | 0.054235 | 963.99 | 0x7f...8214 | |
| 03/30/2026 | 1:39:19 AM | buy | $7.92 | $0.00853 | 0.003947 | 0.054249 | 928.91 | 0x6d...254e | |
| 03/30/2026 | 1:32:19 AM | sell | $3.04 | $0.008507 | 0.001514 | 0.054234 | 357.62 | 0x42...52df | |
| 03/30/2026 | 1:10:15 AM | buy | $1.98 | $0.008499 | 0.0009902 | 0.054248 | 233.08 | 0x52...875a | |
| 03/30/2026 | 1:01:55 AM | sell | $1.85 | $0.008483 | 0.0009263 | 0.054234 | 218.74 | 0xe8...a520 | |
| 03/30/2026 | 12:40:03 AM | buy | $0.4289 | $0.008494 | 0.0002148 | 0.054254 | 50.49 | 0xa5...4cdd | |
| 03/30/2026 | 12:19:17 AM | sell | $9.27 | $0.008468 | 0.004642 | 0.054238 | 1,095.37 | 0xed...08b8 | |
| 03/30/2026 | 12:08:27 AM | sell | $4.52 | $0.008422 | 0.002277 | 0.054242 | 536.86 | 0xea...ca15 | |
| 03/29/2026 | 11:11:41 PM | buy | $5.17 | $0.008435 | 0.002612 | 0.054256 | 613.84 | 0x72...05e8 | |
| 03/29/2026 | 11:10:41 PM | buy | $1.28 | $0.008443 | 0.0006459 | 0.054255 | 151.79 | 0x73...7bb1 | |
| 03/29/2026 | 11:10:39 PM | buy | $1.02 | $0.008443 | 0.0005156 | 0.054254 | 121.18 | 0x71...1563 | |
| 03/29/2026 | 11:10:35 PM | sell | $29 | $0.008432 | 0.01461 | 0.054249 | 3,439.3 | 0x32...728e | |
| 03/29/2026 | 11:10:37 PM | buy | $0.3205 | $0.008443 | 0.0001614 | 0.054254 | 37.95 | 0x43...75fe | |
| 03/29/2026 | 11:06:05 PM | sell | $14.17 | $0.008469 | 0.007134 | 0.054263 | 1,673.25 | 0x97...a6e8 | |
| 03/29/2026 | 11:06:05 PM | buy | $16.21 | $0.008494 | 0.008161 | 0.054276 | 1,908.31 | 0x36...33c1 | |
| 03/29/2026 | 11:04:59 PM | sell | $7.94 | $0.008451 | 0.004004 | 0.05426 | 939.96 | 0x55...d00e | |
| 03/29/2026 | 10:57:53 PM | sell | $9.32 | $0.008415 | 0.004726 | 0.054266 | 1,107.82 | 0xa2...eecf | |
| 03/29/2026 | 10:52:45 PM | buy | $11.35 | $0.00837 | 0.005807 | 0.054279 | 1,357.18 | 0x4c...eff4 | |
| 03/29/2026 | 10:52:33 PM | buy | $3.79 | $0.008375 | 0.001936 | 0.054273 | 453.13 | 0x4d...6974 | |
| 03/29/2026 | 10:51:57 PM | buy | $0.1692 | $0.008391 | 0.00008618 | 0.054272 | 20.17 | 0x01...7ba6 |