Info about ALB-WETH pair
- Pooled ALB:
- 1.43M
- Pooled WETH:
- $6.33
ALB/WETH price stats on Base
As of February 6, 2026, the current price of ALB token on DEX AlienBase is $0.009206. ALB price is up 24.85% in the last 24 hours. The trading history for the last 24 hours contains 641 trades with trading volume of $12,346.15. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $4,088,594.06. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $26,282.08. The ALB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/WETH now?
The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $26,282.08.
How many transactions are there in the ALB/WETH pool in the last 24 hours?
The total transactions of ALB/WETH is 641 in the last 24 hours, 257 of which are buy transactions, and 384 are sales transactions.
What is the trading volume in the ALB/WETH pool in the last 24 hours?
ALB/WETH pool has a trading volume of $12,346.15 in the last 24 hours.
What is the exchange rate of 1 ALB to WETH?
The exchange rate of 1 ALB to WETH is 0.000004438, captured at 10:38 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.009206 today.
ALB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 10:38:31 PM | sell | $4.29 | $0.009239 | 0.00206 | 0.054435 | 464.45 | 0xf8...3040 | |
| 02/06/2026 | 10:36:03 PM | sell | $4.62 | $0.009206 | 0.002231 | 0.054438 | 502.68 | 0xe6...d4af | |
| 02/06/2026 | 10:34:45 PM | sell | $5.36 | $0.009194 | 0.002593 | 0.054442 | 583.81 | 0xa8...ff76 | |
| 02/06/2026 | 10:30:39 PM | sell | $4.46 | $0.009186 | 0.00216 | 0.054445 | 486.01 | 0xd6...a589 | |
| 02/06/2026 | 10:13:23 PM | buy | $4.62 | $0.009133 | 0.002256 | 0.054459 | 505.94 | 0xc5...89c4 | |
| 02/06/2026 | 10:04:17 PM | sell | $10.98 | $0.009152 | 0.005336 | 0.054447 | 1,200 | 0xf7...8ea2 | |
| 02/06/2026 | 10:00:19 PM | sell | $0.1795 | $0.009132 | 0.00008751 | 0.054451 | 19.66 | 0xeb...97e8 | |
| 02/06/2026 | 9:56:47 PM | sell | $0.4644 | $0.009143 | 0.0002261 | 0.054451 | 50.79 | 0x5b...9273 | |
| 02/06/2026 | 9:54:39 PM | sell | $1.62 | $0.009123 | 0.0007925 | 0.054445 | 178.26 | 0x8f...5f58 | |
| 02/06/2026 | 9:52:27 PM | sell | $0.6434 | $0.009141 | 0.0003133 | 0.054451 | 70.39 | 0xe1...37e4 | |
| 02/06/2026 | 9:52:29 PM | sell | $0.04272 | $0.00914 | 0.0000208 | 0.054451 | 4.67 | 0x53...bcd3 | |
| 02/06/2026 | 9:52:31 PM | sell | $0.06274 | $0.00914 | 0.00003055 | 0.05445 | 6.86 | 0x1c...2caa | |
| 02/06/2026 | 9:52:25 PM | sell | $2.42 | $0.009146 | 0.001182 | 0.054454 | 265.57 | 0x7b...f312 | |
| 02/06/2026 | 9:52:03 PM | buy | $102.55 | $0.009101 | 0.04995 | 0.054434 | 11,267.13 | 0xbb...d877 | |
| 02/06/2026 | 9:40:17 PM | sell | $45.58 | $0.009025 | 0.02222 | 0.0544 | 5,050.51 | 0x17...fd95 | |
| 02/06/2026 | 9:29:55 PM | sell | $0.06517 | $0.009067 | 0.00003169 | 0.054409 | 7.18 | 0x40...6baf | |
| 02/06/2026 | 9:29:29 PM | buy | $1.32 | $0.009106 | 0.0006465 | 0.054429 | 145.94 | 0xbf...0283 | |
| 02/06/2026 | 9:29:29 PM | buy | $44.22 | $0.009074 | 0.02151 | 0.054414 | 4,873.53 | 0x1d...387d | |
| 02/06/2026 | 9:25:49 PM | buy | $29.83 | $0.009041 | 0.01451 | 0.054399 | 3,299.83 | 0x7c...b288 | |
| 02/06/2026 | 9:25:51 PM | sell | $15.56 | $0.009022 | 0.007575 | 0.05439 | 1,725.48 | 0x56...0ae0 |