WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.008167
Price
0.053526 WETH
TVL
$26,249.34
MKT CAP
$3.7M
5m
0%
1h
0%
4h
-0.11%
24h
-3.60%
Share
TXNS
120
Buys
70
Sells
50
Volume
2K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.61M
Pooled WETH:
$5.66

ALB/WETH price stats on Base

As of April 25, 2026, the current price of ALB token on DEX AlienBase is $0.008167. ALB price is down -3.60% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $1,801.87. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $3,729,177.02. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $26,249.34. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $26,249.34.

The total transactions of ALB/WETH is 120 in the last 24 hours, 70 of which are buy transactions, and 50 are sales transactions.

ALB/WETH pool has a trading volume of $1,801.87 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000003526, captured at 12:12 PM UTC.

The price of converting 1 ALB to USD is $0.008167 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/25/202611:29:21 AMbuy$12.42$0.0081670.0053640.0535261,521.2
0x34e...e30C
0x45...7e90
04/25/202611:29:19 AMsell$33.92$0.0081540.014640.053524,160
0x5e8...C2a1
0x05...13cb
04/25/202610:24:03 AMsell$4.98$0.0081980.0021450.053531607.5
0x112...69cd
0x9f...bdb5
04/25/202610:06:43 AMsell$31.33$0.0082150.01350.0535413,813.92
0x7E5...3dfb
0xd2...594b
04/25/20269:54:25 AMsell$9.62$0.0082510.0041410.0535521,165.9
0xff9...f418
0x2c...6e19
04/25/20269:40:03 AMsell$5.02$0.0082550.0021650.053555609.06
0xb00...5c31
0xec...309a
04/25/20269:21:07 AMsell$5.14$0.0082570.0022180.053558623.44
0xb00...5c31
0xe9...83ac
04/25/20269:03:31 AMsell$0.8229$0.0082580.00035470.0535699.64
0x0D6...Bf2A
0xcb...4d77
04/25/20268:24:55 AMsell$8.55$0.0082620.0036870.0535621,035
0xa6B...f3f5
0x3d...7cf2
04/25/20268:06:51 AMsell$11.58$0.0082730.0049950.0535681,400
0x92A...Cff2
0x02...8632
04/25/20267:57:57 AMbuy$88.21$0.0082630.038040.05356310,674.91
0xB0f...1fE9
0x81...90e2
04/25/20267:45:11 AMsell$14.72$0.0081760.0063520.0535281,800.6
0x4b5...2226
0x12...678a
04/25/20267:24:33 AMsell$34.11$0.0082010.014730.0535414,160
0x5e8...C2a1
0x69...f0f7
04/25/20267:03:07 AMsell$0.254$0.008220.00010970.0535530.9
0x67D...4449
0x76...917b
04/25/20266:46:15 AMbuy$66.74$0.0082090.028810.0535438,130.31
0xB97...ba2d
0xbf...abd6
04/25/20266:40:53 AMsell$0.8489$0.0081440.00036630.053514104.23
0x03d...8557
0xb9...7eb9
04/25/20265:24:37 AMbuy$0.2454$0.0081640.0001060.05352630.06
0x46c...3686
0x2f...de5c
04/25/20265:24:33 AMbuy$0.1023$0.0081670.00004420.05352712.53
0x128...44dB
0x7f...6f03
04/25/20265:24:31 AMbuy$22.32$0.008150.009640.053522,738.55
0x1Fc...F85a
0x89...f893
04/25/20265:24:31 AMsell$33.82$0.0081310.014610.0535124,160
0x5e8...C2a1
0x9a...883a