Info about ALB-WETH pair
- Pooled ALB:
- 1.63M
- Pooled WETH:
- $5.59
ALB/WETH price stats on Base
As of May 1, 2026, the current price of ALB token on DEX AlienBase is $0.007895. ALB price is up 4.41% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $2,341.77. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $3,612,920.72. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $25,847.68. The ALB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/WETH now?
The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $25,847.68.
How many transactions are there in the ALB/WETH pool in the last 24 hours?
The total transactions of ALB/WETH is 146 in the last 24 hours, 36 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the ALB/WETH pool in the last 24 hours?
ALB/WETH pool has a trading volume of $2,341.77 in the last 24 hours.
What is the exchange rate of 1 ALB to WETH?
The exchange rate of 1 ALB to WETH is 0.000003417, captured at 6:28 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.007895 today.
ALB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 6:28:35 PM | sell | $1.05 | $0.007895 | 0.0004577 | 0.053417 | 133.93 | 0x86...486b | |
| 05/01/2026 | 6:28:35 PM | sell | $1.01 | $0.007896 | 0.0004375 | 0.053417 | 128 | 0x0a...69bc | |
| 05/01/2026 | 6:28:09 PM | sell | $3.73 | $0.007894 | 0.001615 | 0.053419 | 472.53 | 0x7d...3aa6 | |
| 05/01/2026 | 6:28:09 PM | sell | $8.38 | $0.007912 | 0.003632 | 0.053427 | 1,060.02 | 0x73...5106 | |
| 05/01/2026 | 6:28:09 PM | sell | $28.57 | $0.007935 | 0.01237 | 0.053437 | 3,600.98 | 0x0e...5df0 | |
| 05/01/2026 | 6:28:09 PM | buy | $99.41 | $0.007917 | 0.04306 | 0.053429 | 12,557.07 | 0xcf...683c | |
| 05/01/2026 | 6:06:43 PM | buy | $1.74 | $0.007864 | 0.0007568 | 0.053403 | 222.34 | 0xc9...3c15 | |
| 05/01/2026 | 6:02:07 PM | sell | $6.31 | $0.007832 | 0.002736 | 0.053392 | 806.66 | 0x50...7254 | |
| 05/01/2026 | 5:40:51 PM | buy | $4.59 | $0.007867 | 0.001991 | 0.053405 | 584.64 | 0xcb...2ebf | |
| 05/01/2026 | 5:40:51 PM | sell | $60.96 | $0.007873 | 0.02638 | 0.053408 | 7,742.56 | 0x1f...93c4 | |
| 05/01/2026 | 5:38:21 PM | sell | $5.22 | $0.007911 | 0.002263 | 0.053425 | 660.62 | 0xfb...834f | |
| 05/01/2026 | 5:14:51 PM | sell | $7.28 | $0.007905 | 0.003159 | 0.053428 | 921.37 | 0xe8...0753 | |
| 05/01/2026 | 5:14:45 PM | sell | $5.01 | $0.007913 | 0.002177 | 0.053432 | 634.34 | 0xad...08cc | |
| 05/01/2026 | 4:55:15 PM | sell | $3.56 | $0.007914 | 0.001545 | 0.053434 | 449.84 | 0xa4...2493 | |
| 05/01/2026 | 4:36:41 PM | buy | $7.64 | $0.007921 | 0.003322 | 0.053444 | 964.72 | 0x81...8ee5 | |
| 05/01/2026 | 4:34:37 PM | buy | $5.67 | $0.007914 | 0.002468 | 0.05344 | 717.36 | 0x17...fa01 | |
| 05/01/2026 | 4:27:05 PM | sell | $47.41 | $0.007912 | 0.0206 | 0.053438 | 5,991.78 | 0x89...c66e | |
| 05/01/2026 | 4:27:05 PM | buy | $4.87 | $0.007912 | 0.002117 | 0.053438 | 615.95 | 0x72...a7f5 | |
| 05/01/2026 | 3:48:25 PM | sell | $7.93 | $0.007988 | 0.00343 | 0.053453 | 993.4 | 0x7f...b47c | |
| 05/01/2026 | 3:37:41 PM | sell | $6.33 | $0.007994 | 0.002737 | 0.053456 | 791.79 | 0x54...9053 |