WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.003865
Price
0.052062 WETH
TVL
$12,294.03
MKT CAP
$1.8M
5m
0%
1h
0.84%
4h
1.79%
24h
-1.21%
Share
TXNS
166
Buys
108
Sells
58
Volume
1K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.58M
Pooled WETH:
$3.27

ALB/WETH price stats on Base

As of August 2, 2026, the current price of ALB token on DEX AlienBase is $0.003865. ALB price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $1,104.92. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,826,543.39. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $12,294.04. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $12,294.04.

The total transactions of ALB/WETH is 166 in the last 24 hours, 108 of which are buy transactions, and 58 are sales transactions.

ALB/WETH pool has a trading volume of $1,104.92 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000002062, captured at 3:44 AM UTC.

The price of converting 1 ALB to USD is $0.003865 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/02/20263:30:35 AMbuy$32.92$0.0038650.017560.0520628,517.61
0xd62...6837
0x8f...5c0b
08/02/20263:16:01 AMsell$4.71$0.0038340.0025160.0520461,229.74
0xE16...0FB8
0x86...184f
08/02/20263:16:03 AMbuy$0.527$0.0038450.00028120.052052137.04
0x2ff...C6dc
0xf6...ba27
08/02/20262:53:03 AMbuy$0.8549$0.0038560.00045590.052056221.67
0x6fd...1f08
0x8d...a63b
08/02/20262:38:17 AMsell$3.67$0.0038330.0019640.052048959.08
0x58C...7571
0x06...6db5
08/02/20261:36:37 AMsell$4.1$0.0038050.0022140.052051,079.89
0x51E...c2d2
0xa7...d10c
08/02/20261:36:39 AMbuy$0.3947$0.0038170.00021270.052056103.42
0x098...3a17
0x90...a39b
08/02/20261:15:03 AMbuy$0.6374$0.0038180.00034370.052059166.91
0x02a...818f
0xe6...14c2
08/02/20261:03:13 AMbuy$0.8379$0.0037990.0004540.052058220.53
0x02a...818f
0x34...1efb
08/02/20261:03:11 AMsell$5.26$0.0037880.002850.0520531,388.46
0x843...80B1
0xe2...6455
08/02/202612:32:29 AMbuy$1.01$0.0038030.00055010.052061266.82
0xC78...9626
0x4c...ab94
08/02/202612:32:27 AMsell$5.85$0.0037920.0031720.0520561,542.96
0xb28...B86f
0xc6...5c1d
08/02/202612:26:45 AMbuy$0.4472$0.0038090.00024230.052064117.38
0xb28...B86f
0xb4...409e
08/02/202612:01:39 AMsell$2.37$0.0037970.0012890.052058626.21
0xbDF...2DF3
0xd9...5acd
08/01/202611:27:29 PMbuy$5.34$0.0038050.00290.0520641,405.07
0xEeE...66c1
0x79...b5c4
08/01/202611:27:27 PMsell$18.4$0.0037990.0099880.0520614,844.82
0xe4C...2292
0x1d...221e
08/01/202611:27:29 PMbuy$0.6196$0.0038120.00033620.052068162.52
0x5d9...8825
0x5c...b5b8
08/01/202610:36:43 PMbuy$4.74$0.0038260.002570.0520731,239.35
0x737...9290
0x95...6391
08/01/202610:36:43 PMsell$23.45$0.0038240.01270.0520726,131.57
0x331...58F8
0x87...8582
08/01/202610:32:09 PMsell$7.62$0.0038460.0041260.0520821,981.42
0x737...9290
0x45...f00b