Info about ALB-WETH pair
- Pooled ALB:
- 1.63M
- Pooled WETH:
- $5.57
ALB/WETH price stats on Base
As of May 2, 2026, the current price of ALB token on DEX AlienBase is $0.007837. ALB price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $1,218.99. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $3,587,059.59. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $25,642.34. The ALB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/WETH now?
The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $25,642.34.
How many transactions are there in the ALB/WETH pool in the last 24 hours?
The total transactions of ALB/WETH is 117 in the last 24 hours, 29 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the ALB/WETH pool in the last 24 hours?
ALB/WETH pool has a trading volume of $1,218.99 in the last 24 hours.
What is the exchange rate of 1 ALB to WETH?
The exchange rate of 1 ALB to WETH is 0.000003407, captured at 9:14 AM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.007837 today.
ALB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 8:26:39 AM | sell | $6.62 | $0.007837 | 0.002879 | 0.053407 | 845 | 0x89...1c00 | |
| 05/02/2026 | 8:21:13 AM | sell | $14.09 | $0.007854 | 0.006124 | 0.053412 | 1,794.59 | 0x95...3ada | |
| 05/02/2026 | 5:32:29 AM | sell | $6.61 | $0.007865 | 0.002875 | 0.053418 | 841.29 | 0xd2...8e55 | |
| 05/02/2026 | 5:28:27 AM | buy | $0.3801 | $0.007888 | 0.0001654 | 0.053432 | 48.19 | 0xca...9a38 | |
| 05/02/2026 | 5:06:33 AM | sell | $6.54 | $0.007872 | 0.002845 | 0.053421 | 831.75 | 0x45...290b | |
| 05/02/2026 | 5:04:43 AM | sell | $8.27 | $0.007877 | 0.0036 | 0.053425 | 1,051.01 | 0xc1...1af8 | |
| 05/02/2026 | 4:53:45 AM | sell | $1.05 | $0.007886 | 0.000459 | 0.053427 | 133.89 | 0x95...8710 | |
| 05/02/2026 | 4:40:53 AM | buy | $0.1045 | $0.007917 | 0.00004541 | 0.05344 | 13.2 | 0x09...2da4 | |
| 05/02/2026 | 4:12:53 AM | sell | $4.14 | $0.007893 | 0.0018 | 0.053429 | 524.98 | 0x92...412a | |
| 05/02/2026 | 4:06:15 AM | sell | $5.94 | $0.007906 | 0.002581 | 0.053431 | 752.29 | 0x36...bd02 | |
| 05/02/2026 | 3:57:21 AM | buy | $0.1793 | $0.00795 | 0.00007782 | 0.053449 | 22.56 | 0x2a...8c5f | |
| 05/02/2026 | 3:34:25 AM | sell | $6.94 | $0.007922 | 0.003011 | 0.053435 | 876.66 | 0x74...a19c | |
| 05/02/2026 | 3:25:05 AM | sell | $6.17 | $0.007929 | 0.002678 | 0.053438 | 778.89 | 0x41...6b76 | |
| 05/02/2026 | 2:52:47 AM | sell | $5.18 | $0.007937 | 0.002249 | 0.053441 | 653.5 | 0xf8...c08a | |
| 05/02/2026 | 2:52:05 AM | sell | $1.73 | $0.007935 | 0.000753 | 0.053443 | 218.67 | 0x9f...a674 | |
| 05/02/2026 | 2:50:33 AM | sell | $6.11 | $0.007924 | 0.00266 | 0.053445 | 772.22 | 0x22...37c9 | |
| 05/02/2026 | 1:49:53 AM | buy | $54.46 | $0.007918 | 0.02368 | 0.053443 | 6,878.65 | 0x39...6e0b | |
| 05/02/2026 | 1:31:15 AM | sell | $6.43 | $0.00786 | 0.002802 | 0.05342 | 819.28 | 0x21...6059 | |
| 05/02/2026 | 12:57:23 AM | sell | $8.07 | $0.007867 | 0.003515 | 0.053423 | 1,026.68 | 0xd2...69ca | |
| 05/02/2026 | 12:53:21 AM | buy | $1.07 | $0.007902 | 0.0004687 | 0.053438 | 136.33 | 0xb8...1949 |