WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.01037
Price
0.054814 WETH
TVL
$28,579.42
MKT CAP
$4.7M
5m
0%
1h
-0.45%
4h
3.83%
24h
-7.80%
Share
TXNS
230
Buys
88
Sells
142
Volume
5K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.38M
Pooled WETH:
$6.63

ALB/WETH price stats on Base

As of March 21, 2026, the current price of ALB token on DEX AlienBase is $0.01037. ALB price is down -7.80% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $4,725.34. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $4,679,422.07. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $28,579.43. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $28,579.43.

The total transactions of ALB/WETH is 230 in the last 24 hours, 88 of which are buy transactions, and 142 are sales transactions.

ALB/WETH pool has a trading volume of $4,725.34 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000004814, captured at 4:22 AM UTC.

The price of converting 1 ALB to USD is $0.01037 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/21/20264:22:45 AMsell$2.31$0.010370.0010720.054814222.73
0x4c0...307d
0x1d...52d4
03/21/20264:05:57 AMsell$5.7$0.010390.0026440.054817549
0xf55...5cE3
0xad...ae94
03/21/20264:05:05 AMsell$0.0661$0.010380.000030670.0548196.36
0x54E...bC75
0x1b...746c
03/21/20263:56:23 AMsell$4.91$0.010370.0022830.054819473.86
0x02a...818f
0xc3...4ec2
03/21/20263:54:27 AMsell$14.4$0.010390.0066940.0548271,386.66
0x5e8...C2a1
0x23...63b1
03/21/20263:44:01 AMsell$7.24$0.01040.0033680.054835696.72
0xb00...5c31
0x6d...27a6
03/21/20263:29:37 AMsell$0.2605$0.010410.00012090.05483725
0x46c...3686
0xc3...25aa
03/21/20263:27:23 AMsell$8.15$0.010420.0037880.05484782.75
0x05B...695c
0x53...bacc
03/21/20263:27:21 AMbuy$18.15$0.010440.0084310.0548521,737.49
0x628...8b49
0xbc...a873
03/21/20263:19:23 AMsell$0.03365$0.010390.000015630.0548313.23
0x620...e93E
0xfb...26d2
03/21/20263:19:23 AMsell$0.02951$0.010390.000013710.0548312.83
0x620...e93E
0xfb...26d2
03/21/20263:12:57 AMsell$0.4602$0.010390.00021370.05482444.29
0xF0f...4eB8
0xf1...94b3
03/21/20263:11:01 AMsell$19.61$0.010420.0090990.0548381,880.55
0x025...A7ae
0x67...5193
03/21/20263:11:03 AMsell$0.8746$0.010410.00040580.05483183.99
0x05B...695c
0x0a...d872
03/21/20263:11:01 AMbuy$54.51$0.010430.025290.0548425,224.12
0x1F5...E237
0x4e...07c1
03/21/20263:00:07 AMsell$1.6$0.010350.00074350.054807154.67
0x02a...818f
0xf1...4e2c
03/21/20263:00:05 AMsell$2.46$0.010360.0011440.054808238.02
0x375...C524
0xc1...0748
03/21/20263:00:03 AMsell$0.2444$0.010360.00011340.05481123.57
0x05E...FDc8
0x7a...11b9
03/21/20262:58:43 AMsell$30.9$0.010380.014340.0548212,975.99
0xA28...2720
0xf2...a459
03/21/20262:58:43 AMbuy$146.06$0.010330.067820.05479814,136.12
0x58e...84bf
0xe9...723c