- WhatToFarm
- Base
- AlienBase
- ALB-WETH LPs
Info about ALB-WETH pair
- Pooled ALB:
- 4.55M
- Pooled WETH:
- $101.54
ALB/WETH price stats on Base
As of May 10, 2024, the current price of ALB token on DEX AlienBase is $0.06761. ALB price is up 23.46% in the last 24 hours. The trading history for the last 24 hours contains 511 trades with trading volume of $156,757.28. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $16,068,775.13. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $616,454.66. The ALB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/WETH now?
The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $616,454.66.
How many transactions are there in the ALB/WETH pool in the last 24 hours?
The total transactions of ALB/WETH is 511 in the last 24 hours, 225 of which are buy transactions, and 286 are sales transactions.
What is the trading volume in the ALB/WETH pool in the last 24 hours?
ALB/WETH pool has a trading volume of $156,757.28 in the last 24 hours.
What is the exchange rate of 1 ALB to WETH?
The exchange rate of 1 ALB to WETH is 0.00002227, captured at 6:18 AM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.06761 today.
ALB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.10 | 6:18:15 AM | sell | $3.25 | $0.06761 | 0.00 | 0.00002227 | 48.00 | 0x12...7e38 | |
| 2024.05.10 | 6:17:41 AM | sell | $7.88 | $0.06749 | 0.00 | 0.00002224 | 116.75 | 0x57...9652 | |
| 2024.05.10 | 6:17:41 AM | sell | $91.19 | $0.06762 | 0.03 | 0.00002228 | 1 348.48 | 0xe6...f640 | |
| 2024.05.10 | 6:17:39 AM | buy | $637.20 | $0.06778 | 0.21 | 0.00002233 | 9 401.06 | 0x7f...96d4 | |
| 2024.05.10 | 6:14:55 AM | buy | $99.77 | $0.06762 | 0.03 | 0.00002226 | 1 475.40 | 0xf9...1c43 | |
| 2024.05.10 | 6:11:23 AM | buy | $173.74 | $0.06749 | 0.06 | 0.00002224 | 2 574.53 | 0x5d...b091 | |
| 2024.05.10 | 6:08:35 AM | buy | $178.20 | $0.06739 | 0.06 | 0.00002221 | 2 644.18 | 0x0f...ebd0 | |
| 2024.05.10 | 6:08:29 AM | buy | $76.30 | $0.0676 | 0.03 | 0.00002228 | 1 128.67 | 0x8a...b538 | |
| 2024.05.10 | 6:08:29 AM | sell | $30.12 | $0.0672 | 0.01 | 0.00002215 | 448.24 | 0x8a...b538 | |
| 2024.05.10 | 6:08:29 AM | sell | $49.83 | $0.06719 | 0.02 | 0.00002215 | 741.60 | 0x8a...b538 | |
| 2024.05.10 | 6:08:29 AM | sell | $168.61 | $0.06721 | 0.06 | 0.00002216 | 2 508.57 | 0x8a...b538 | |
| 2024.05.10 | 6:08:29 AM | buy | $13.63 | $0.06761 | 0.00 | 0.00002229 | 201.62 | 0x8a...b538 | |
| 2024.05.10 | 6:08:29 AM | sell | $5.40 | $0.0672 | 0.00 | 0.00002215 | 80.35 | 0x8a...b538 | |
| 2024.05.10 | 6:08:29 AM | buy | $2.44 | $0.06761 | 0.00 | 0.00002229 | 36.14 | 0x8a...b538 | |
| 2024.05.10 | 6:08:29 AM | sell | $317.03 | $0.06711 | 0.10 | 0.00002212 | 4 723.94 | 0x8a...b538 | |
| 2024.05.10 | 6:08:29 AM | sell | $18.43 | $0.06725 | 0.01 | 0.00002217 | 274.06 | 0x8a...b538 | |
| 2024.05.10 | 6:07:37 AM | sell | $4.92 | $0.06735 | 0.00 | 0.0000222 | 73.00 | 0x8a...8048 | |
| 2024.05.10 | 6:05:33 AM | sell | $84.10 | $0.0673 | 0.03 | 0.00002221 | 1 249.74 | 0x58...a1d2 | |
| 2024.05.10 | 6:05:31 AM | buy | $659.73 | $0.06752 | 0.22 | 0.00002226 | 9 771.58 | 0x49...8c21 | |
| 2024.05.10 | 6:03:27 AM | buy | $195.23 | $0.06726 | 0.06 | 0.00002218 | 2 902.36 | 0x6c...2e72 |