WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.004688
Price
0.051792 WETH
TVL
$15,610.81
MKT CAP
$2.3M
5m
0%
1h
-0.48%
4h
0.78%
24h
-9.27%
Share
TXNS
400
Buys
246
Sells
154
Volume
4K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.67M
Pooled WETH:
$2.98

ALB/WETH price stats on Base

As of October 7, 2026, the current price of ALB token on DEX AlienBase is $0.004688. ALB price is down -9.27% in the last 24 hours. The trading history for the last 24 hours contains 400 trades with trading volume of $3,502.08. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,263,533.50. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $15,610.82. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $15,610.82.

The total transactions of ALB/WETH is 400 in the last 24 hours, 246 of which are buy transactions, and 154 are sales transactions.

ALB/WETH pool has a trading volume of $3,502.08 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001792, captured at 6:34 AM UTC.

The price of converting 1 ALB to USD is $0.004688 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/20266:25:13 AMbuy$6.1$0.0046820.0023340.051791,303.85
0x737...9290
0x2e...cb5c
10/07/20266:25:13 AMsell$34.15$0.0046820.013050.051797,294.95
0xcB0...3A7c
0xb2...dc47
10/07/20266:25:13 AMbuy$2.44$0.0046850.00093370.051791521.2
0x490...3F48
0xdf...7cf8
10/07/20266:25:13 AMbuy$1.52$0.0046880.00058490.051792326.35
0x077...e3eE
0x67...8ea1
10/07/20265:54:27 AMsell$27.78$0.0047250.01060.0518045,879.15
0x91c...f6eC
0x3a...0986
10/07/20265:54:11 AMsell$1.66$0.0047530.00063720.051815350.93
0x4aA...1997
0xaa...80ea
10/07/20265:54:11 AMsell$1.72$0.0047410.00065970.051811364.28
0x4e1...5F0c
0x3f...f946
10/07/20265:54:11 AMsell$8.08$0.0047470.0030890.0518131,703.57
0xDf0...5C88
0x62...01d7
10/07/20265:54:11 AMbuy$44.88$0.0047420.017140.0518119,466
0x54E...bC75
0x45...a873
10/07/20265:38:51 AMsell$21.47$0.004710.0082080.05184,559.34
0x064...81Ab
0xef...173d
10/07/20265:09:07 AMsell$5.3$0.0046270.0020320.051771,147.49
0x58C...7571
0x6e...b3bb
10/07/20264:46:27 AMsell$25.22$0.0046390.0096650.0517775,436.06
0x097...930E
0xf6...96ed
10/07/20264:17:41 AMsell$0.4355$0.0046850.0001670.05179692.96
0x72e...F750
0xd1...6af9
10/07/20264:17:41 AMsell$1.92$0.0046870.00073670.051797409.89
0x077...e3eE
0x87...5d2b
10/07/20264:17:41 AMsell$7.92$0.0046930.003040.0517991,689.49
0x019...25Cc
0x02...4c17
10/07/20264:17:41 AMbuy$55.62$0.0046790.021320.05179411,886.03
0x048...cEF5
0x93...eede
10/07/20264:17:41 AMsell$0.5149$0.0046860.00019740.051796109.88
0x72e...F750
0x0c...1b50
10/07/20263:30:45 AMbuy$1.08$0.0046470.00041720.051781234.2
0x461...335d
0x2a...787c
10/07/20263:30:45 AMbuy$4.36$0.0046410.0016730.051779940.5
0x461...335d
0x2a...787c
10/07/20263:30:45 AMbuy$0.5472$0.0046460.00020970.051781117.77
0x461...335d
0x2a...787c