WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.007862
Price
0.053424 WETH
TVL
$25,699.34
MKT CAP
$3.6M
5m
0%
1h
-0.11%
4h
-0.85%
24h
1.92%
Share
TXNS
146
Buys
29
Sells
117
Volume
2K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.63M
Pooled WETH:
$5.59

ALB/WETH price stats on Base

As of May 2, 2026, the current price of ALB token on DEX AlienBase is $0.007862. ALB price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $1,759.87. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $3,597,983.53. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $25,699.34. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $25,699.34.

The total transactions of ALB/WETH is 146 in the last 24 hours, 29 of which are buy transactions, and 117 are sales transactions.

ALB/WETH pool has a trading volume of $1,759.87 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000003424, captured at 12:40 AM UTC.

The price of converting 1 ALB to USD is $0.007862 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/02/202612:34:33 AMsell$0.1321$0.0078620.000057540.05342416.8
0x260...F50C
0x7b...a878
05/02/202612:26:49 AMsell$6.97$0.0078740.0030340.053427885.48
0xb00...5c31
0xd2...db0f
05/02/202612:02:47 AMsell$5.31$0.0078750.0023150.05343674.98
0xb00...5c31
0xa7...3cec
05/01/202611:55:45 PMsell$4.81$0.0078760.0020980.053433611.1
0x4b2...B7E4
0xb3...5e50
05/01/202611:51:09 PMsell$0.4817$0.0078760.000210.05343461.16
0x272...d236
0xcd...78a2
05/01/202611:34:47 PMsell$4.68$0.0078710.0020430.053436594.66
0x1ad...3B60
0xef...a30a
05/01/202610:51:29 PMsell$4.37$0.0078820.0019080.053438555
0xa6B...f3f5
0x30...af8d
05/01/202610:22:15 PMsell$4.58$0.0079080.0019960.053441580.1
0x253...6CDD
0x55...742d
05/01/202610:14:21 PMsell$5.58$0.0079080.002430.053443705.78
0x4F8...4A63
0x58...7366
05/01/20269:55:35 PMsell$5.13$0.0078990.0022420.053446650.62
0x49C...5B44
0x12...25f2
05/01/20269:55:35 PMsell$5.91$0.0079060.0025790.053449747.72
0x49C...5B44
0x12...25f2
05/01/20269:35:43 PMsell$6.64$0.0079170.0028960.053453838.8
0xb00...5c31
0x25...9e4e
05/01/20269:35:43 PMbuy$19.41$0.0079340.0084660.053462,446.55
0x182...7b59
0xeb...f4a4
05/01/20269:28:43 PMsell$4.58$0.0078920.0019990.053445580.43
0xb00...5c31
0xa1...5a10
05/01/20269:20:05 PMsell$5.02$0.0078920.0021950.053448636.67
0xb00...5c31
0x35...1d9a
05/01/20268:55:31 PMbuy$1.12$0.0079080.0004930.05346142.47
0xB0b...cd13
0xd5...96e9
05/01/20268:34:03 PMsell$0.06647$0.007930.00002890.0534488.38
0x254...2F63
0xd4...096a
05/01/20268:14:23 PMsell$1.36$0.0079480.00059430.053449172.3
0xbB3...663a
0x69...16b3
05/01/20268:11:13 PMsell$0.1264$0.0079470.00005490.05344915.91
0x03d...8557
0x68...56cd
05/01/20268:08:55 PMsell$6.66$0.0079520.002890.053451837.54
0xb00...5c31
0x7e...20c3