WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.004621
Price
0.052639 WETH
TVL
$12,978.61
MKT CAP
$2.2M
5m
0%
1h
-0.30%
4h
-1.36%
24h
-6.51%
Share
TXNS
245
Buys
184
Sells
61
Volume
2K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.41M
Pooled WETH:
$3.7

ALB/WETH price stats on Base

As of July 6, 2026, the current price of ALB token on DEX AlienBase is $0.004621. ALB price is down -6.51% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $1,882.13. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,164,394.31. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $12,978.61. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $12,978.61.

The total transactions of ALB/WETH is 245 in the last 24 hours, 184 of which are buy transactions, and 61 are sales transactions.

ALB/WETH pool has a trading volume of $1,882.13 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000002639, captured at 2:48 PM UTC.

The price of converting 1 ALB to USD is $0.004621 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/20262:47:25 PMbuy$1.34$0.0046210.00076560.052639290.09
0x02a...818f
0xf8...4e7c
07/06/20262:19:43 PMbuy$0.4104$0.0045980.00023540.05263889.25
0x05C...97C6
0xc7...8e87
07/06/20262:19:41 PMsell$0.7268$0.0045820.0004170.052629158.61
0x433...9fFe
0x7a...b5e8
07/06/20262:19:41 PMbuy$0.4901$0.0045980.00028120.052638106.6
0x375...C524
0x1f...17e0
07/06/20262:19:41 PMsell$0.7267$0.0045810.00041690.052628158.61
0x433...9fFe
0x7a...b5e8
07/06/20262:19:41 PMsell$1.45$0.0045850.00083460.05263317.27
0x433...9fFe
0x7a...b5e8
07/06/20262:19:41 PMsell$0.7271$0.0045830.00041710.052629158.62
0x433...9fFe
0x7a...b5e8
07/06/20262:05:05 PMbuy$0.2965$0.0046020.000170.0526464.42
0x021...4D53
0xc8...e1bf
07/06/20262:05:05 PMbuy$0.926$0.0046030.00053120.05264201.19
0x2ff...C6dc
0x44...ec7c
07/06/20262:03:17 PMsell$22.93$0.0045940.013140.0526334,991.5
0xBa1...cA5e
0xde...312b
07/06/20262:03:19 PMbuy$0.9268$0.0046030.00053120.052638201.33
0x02a...818f
0xdb...1f76
07/06/20262:03:21 PMbuy$1.01$0.0046050.00058170.052639220.41
0x128...44dB
0xd3...9bde
07/06/20262:03:17 PMbuy$5.56$0.0045970.0031920.0526341,211.58
0x779...44fD
0xdb...3054
07/06/20261:53:03 PMbuy$0.09763$0.0046390.000055820.05265221.04
0x128...44dB
0x48...5f6d
07/06/20261:47:15 PMbuy$1.21$0.0046350.00069760.052651263.05
0x229...c473
0xd8...113d
07/06/20261:04:19 PMbuy$7.29$0.0046210.0042130.0526681,578.83
0x538...431F
0x00...dc64
07/06/20261:03:49 PMbuy$0.4874$0.0046190.00028120.052665105.51
0x02a...818f
0x1c...e6bc
07/06/202612:59:47 PMbuy$1.21$0.0046340.00069760.052664261.79
0x1d2...8167
0xc0...d325
07/06/202612:55:01 PMbuy$0.2738$0.0046440.0001570.05266458.96
0x2Be...0E57
0x93...7079
07/06/202612:54:57 PMsell$14.24$0.0046370.0081680.0526593,071.06
0x51d...7b8A
0x8c...e254