WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.004804
Price
0.052736 WETH
TVL
$13,198.21
MKT CAP
$2.2M
5m
0%
1h
0.61%
4h
0.33%
24h
-1.10%
Share
TXNS
225
Buys
145
Sells
80
Volume
2K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.38M
Pooled WETH:
$3.75

ALB/WETH price stats on Base

As of June 18, 2026, the current price of ALB token on DEX AlienBase is $0.004804. ALB price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $2,325.91. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,234,735.83. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $13,198.22. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $13,198.22.

The total transactions of ALB/WETH is 225 in the last 24 hours, 145 of which are buy transactions, and 80 are sales transactions.

ALB/WETH pool has a trading volume of $2,325.91 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000002736, captured at 3:11 AM UTC.

The price of converting 1 ALB to USD is $0.004804 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20262:42:35 AMsell$38.66$0.0047740.022010.0527188,099.02
0x5e8...C2a1
0x7a...9a7b
06/18/20262:42:35 AMbuy$29.18$0.0047820.016610.0527236,102.26
0xA28...2720
0xcf...cbc5
06/18/20262:42:37 AMbuy$1.57$0.0048040.00089740.052736328.01
0xbE3...163B
0xb3...fc7a
06/18/20262:23:59 AMbuy$0.4315$0.0048150.00024580.05274389.62
0x852...804E
0x6b...7a0c
06/18/20262:23:59 AMbuy$0.572$0.0048210.00032580.052746118.64
0x13c...4B25
0xe7...4daa
06/18/20262:16:21 AMbuy$3.09$0.0047960.0017680.052741645.09
0x456...404A
0x2d...9a7a
06/18/20261:42:45 AMsell$38.68$0.0047750.022020.0527198,099.02
0x5e8...C2a1
0xf6...7771
06/18/20261:42:45 AMbuy$31.95$0.0047860.018190.0527256,677.34
0xA28...2720
0xbe...890a
06/18/20261:42:45 AMbuy$1.76$0.004810.0010050.052739367.11
0x1De...cB2f
0xed...e399
06/18/202612:42:39 AMbuy$0.6225$0.0048090.00035510.052743129.44
0x456...404A
0x52...b52b
06/18/202612:42:37 AMbuy$1.58$0.0048080.00090290.052742329.18
0xCc6...f0F3
0x8a...f42f
06/18/202612:42:37 AMsell$38.69$0.0047770.022070.0527258,099.02
0x5e8...C2a1
0x86...5fb1
06/18/202612:42:37 AMbuy$29.28$0.0047850.01670.052736,118.71
0xA28...2720
0x7c...b4fe
06/18/202612:05:17 AMbuy$0.3903$0.0048180.00022270.05274981
0x456...404A
0x1f...f48c
06/17/202611:55:05 PMbuy$2.07$0.0048080.0011830.052748430.54
0x412...B8f9
0xc2...be6d
06/17/202611:45:37 PMbuy$1.39$0.00480.00079690.052747290.06
0x456...404A
0xdb...14d2
06/17/202611:42:37 PMsell$38.78$0.0047890.02220.0527418,099.02
0x5e8...C2a1
0x62...03c4
06/17/202611:42:37 PMbuy$0.06837$0.0047980.000039130.05274614.24
0xCC0...c5e2
0xb3...6259
06/17/202611:42:37 PMbuy$15.33$0.0047870.0087750.052743,202.27
0x000...0e61
0x19...650b
06/17/202611:39:57 PMsell$0.4024$0.0048190.00023030.05275783.5
0x456...404A
0x42...2993