WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.003875
Price
0.051677 WETH
TVL
$11,647.92
MKT CAP
$1.9M
5m
-0.10%
1h
-1.09%
4h
-1.49%
24h
-7.61%
Share
TXNS
151
Buys
97
Sells
54
Volume
980
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.5M
Pooled WETH:
$2.52

ALB/WETH price stats on Base

As of October 29, 2026, the current price of ALB token on DEX AlienBase is $0.003875. ALB price is down -7.61% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $980.34. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,884,133.15. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $11,647.92. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $11,647.92.

The total transactions of ALB/WETH is 151 in the last 24 hours, 97 of which are buy transactions, and 54 are sales transactions.

ALB/WETH pool has a trading volume of $980.34 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001677, captured at 1:50 AM UTC.

The price of converting 1 ALB to USD is $0.003875 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/20261:49:11 AMbuy$3.53$0.0038750.001530.051677912.54
0x6DB...12a6
0x38...ff64
10/29/20261:48:29 AMbuy$1.64$0.0038790.00071210.051675424.95
0xcE8...bEfb
0x78...3ec0
10/29/20261:42:29 AMbuy$2.39$0.0038980.0010280.051674613.93
0x084...8841
0x3b...3a69
10/29/20261:10:25 AMbuy$1.97$0.0039180.0008430.051673503.83
0x5D7...5531
0xfc...b611
10/29/202612:47:01 AMbuy$1.03$0.0039380.00044040.051672263.32
0xa56...53d6
0xb0...682c
10/29/202612:34:45 AMbuy$0.3497$0.0039390.00014850.05167288.78
0x2ff...C6dc
0x26...7a5e
10/29/202612:27:27 AMsell$12.47$0.0039340.0052930.051673,169.64
0x175...30Ec
0xb3...b4b9
10/29/202612:11:53 AMbuy$13.36$0.003950.0056680.0516753,383.75
0x8D4...b123
0xd1...5d14
10/28/202611:58:19 PMsell$5$0.0039320.0021220.0516671,272.72
0xc21...7C23
0x2f...3d9d
10/28/202611:01:09 PMbuy$2.76$0.0039370.0011740.051673701.84
0xc88...7D38
0x59...8b8a
10/28/202610:28:15 PMsell$8.91$0.0039340.0037840.0516692,266.04
0x4B5...84d7
0x30...3d36
10/28/20269:31:25 PMbuy$2.84$0.0039490.0012070.051677720.03
0x2De...6D45
0x19...973d
10/28/20269:18:09 PMbuy$1.87$0.0039580.00079520.051675474.57
0x567...79CC
0x6f...c239
10/28/20269:18:09 PMsell$19.77$0.0039570.0083710.0516754,996.61
0x4B5...84d7
0xba...78b2
10/28/20269:11:01 PMsell$26.21$0.0039810.011110.0516886,583.36
0x640...05d3
0xa7...d88a
10/28/20269:09:15 PMsell$7.31$0.0040070.0030970.0516971,824.47
0x1f6...eC45
0xd9...2a1c
10/28/20269:09:13 PMbuy$38.98$0.0039990.016510.0516949,747.58
0x953...fFda
0xf1...a544
10/28/20268:36:21 PMbuy$1.78$0.0039620.00075840.051682450.72
0xbF4...1678
0x94...33b3
10/28/20268:28:39 PMbuy$3.05$0.0039570.0012990.051681772.63
0x0A4...2C25
0x5a...6c44
10/28/20268:28:07 PMsell$12.52$0.0039530.0053170.0516783,167.31
0x4B5...84d7
0x52...0b97