WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.004019
Price
0.051672 WETH
TVL
$12,548.2
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0.94%
24h
5.61%
Share
TXNS
145
Buys
46
Sells
99
Volume
992
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.56M
Pooled WETH:
$2.61

ALB/WETH price stats on Base

As of October 19, 2026, the current price of ALB token on DEX AlienBase is $0.004019. ALB price is up 5.61% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $991.89. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,948,610.80. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $12,548.21. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $12,548.21.

The total transactions of ALB/WETH is 145 in the last 24 hours, 46 of which are buy transactions, and 99 are sales transactions.

ALB/WETH pool has a trading volume of $991.89 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001672, captured at 10:40 PM UTC.

The price of converting 1 ALB to USD is $0.004019 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/20269:21:47 PMbuy$7$0.0040130.0029150.051671,745.55
0x737...9290
0x9e...3946
10/19/20269:21:47 PMsell$58.49$0.0040310.024340.05167714,507.17
0x621...74fF
0xaf...2344
10/19/20269:21:47 PMbuy$2.71$0.0040190.0011290.051672675.06
0x737...9290
0xb1...b464
10/19/20269:03:57 PMsell$0.2102$0.0040640.000087620.05169351.73
0x6e5...65Eb
0xae...84f2
10/19/20268:34:27 PMbuy$9.28$0.0040720.0038690.0516962,280.72
0x18B...2c91
0xeb...1eae
10/19/20268:32:47 PMbuy$31.94$0.0040410.013320.0516857,905.73
0x18B...2c91
0x32...9668
10/19/20268:32:47 PMbuy$25.07$0.0040040.010450.051676,261.38
0x18B...2c91
0x32...9668
10/19/20267:10:27 PMsell$0.1535$0.0039720.000064090.05165838.64
0x03d...8557
0x9b...b0a4
10/19/20266:34:21 PMbuy$3.2$0.0039820.0013390.051662805.24
0x1d2...8167
0x72...84d9
10/19/20264:53:09 PMbuy$0.3809$0.0039890.00015860.05166195.48
0x11E...40F2
0x62...8770
10/19/20264:48:03 PMbuy$0.4841$0.0039840.00020180.051661121.52
0x477...2eD3
0xaa...cddb
10/19/20264:48:03 PMsell$86.5$0.003980.036070.05165921,732.77
0xa8D...deEE
0x8f...20f9
10/19/20264:48:03 PMbuy$11.34$0.003970.0047290.0516552,856.76
0x561...B5b6
0x4b...2994
10/19/20264:48:03 PMbuy$19.74$0.003950.0082330.0516474,997.66
0x0B6...Db38
0x6d...f94f
10/19/20264:48:03 PMbuy$4.86$0.003980.0020280.0516591,221.99
0xB30...C73C
0xb9...f01b
10/19/20264:48:05 PMbuy$0.6468$0.0039840.00026970.051661162.31
0x098...2A31
0xd3...6c0a
10/19/20264:43:21 PMsell$6.06$0.0040450.0025260.0516841,500
0xa8D...deEE
0x84...ead3
10/19/20263:22:07 PMsell$1.77$0.0040730.00073610.051686436.46
0x39B...5f68
0xb0...2dd5
10/19/20263:20:05 PMbuy$16.49$0.0040670.0068470.0516884,056.12
0x54E...bC75
0x22...d410
10/19/20262:46:55 PMsell$2.28$0.0040640.00094450.051678562.6
0x848...980D
0x66...1bbe