WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.004413
Price
0.052295 WETH
TVL
$13,345.22
MKT CAP
$2.1M
5m
-0.23%
1h
0.16%
4h
-0.66%
24h
-0.66%
Share
TXNS
260
Buys
152
Sells
108
Volume
2K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.51M
Pooled WETH:
$3.47

ALB/WETH price stats on Base

As of July 15, 2026, the current price of ALB token on DEX AlienBase is $0.004413. ALB price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $1,720.56. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,073,548.01. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $13,345.23. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $13,345.23.

The total transactions of ALB/WETH is 260 in the last 24 hours, 152 of which are buy transactions, and 108 are sales transactions.

ALB/WETH pool has a trading volume of $1,720.56 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000002295, captured at 5:41 PM UTC.

The price of converting 1 ALB to USD is $0.004413 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/15/20265:41:17 PMsell$2.14$0.0044130.0011130.052295485.02
0x2B4...3F5b
0xdb...47d4
07/15/20265:38:19 PMsell$8.31$0.0044230.0043250.0523021,878.74
0x025...A7ae
0x81...91ad
07/15/20265:19:51 PMsell$0.5493$0.0044240.00028610.052304124.16
0x02a...818f
0x73...0820
07/15/20265:18:37 PMbuy$0.9582$0.0044410.0004990.052312215.76
0xf22...3214
0xf6...cdac
07/15/20265:08:51 PMbuy$0.09157$0.0044470.000047630.05231320.59
0x21B...c82F
0xcd...17c2
07/15/20264:44:59 PMsell$5.47$0.0044060.0028680.0523061,243.55
0x501...4d4C
0x6d...db9f
07/15/20264:37:17 PMbuy$6.31$0.0044190.0033090.0523171,428.29
0x04d...6D56
0xaa...ba8a
07/15/20264:36:41 PMbuy$2.49$0.0044110.0013060.05231565.46
0x20a...62e8
0x5a...915d
07/15/20264:36:05 PMbuy$2.17$0.0044180.0011380.052312492.37
0x20a...62e8
0xe7...fef9
07/15/20264:35:57 PMsell$4.63$0.00440.0024250.0523021,053.33
0x0EE...Ea15
0x56...3592
07/15/20264:35:11 PMbuy$2.99$0.0044170.0015650.05231677.57
0xd9c...341a
0x51...1fba
07/15/20264:16:39 PMbuy$1.3$0.0044320.00068210.052309295.39
0xd9c...341a
0x8d...8ae3
07/15/20264:07:13 PMbuy$2.48$0.0044310.0012960.052307561.65
0xd9c...341a
0xf8...30dd
07/15/20264:03:37 PMbuy$2.29$0.0044390.001190.052306516.4
0xd9c...341a
0x1a...cd76
07/15/20264:01:35 PMbuy$1.37$0.0044420.00071150.052304308.69
0xd9c...341a
0xa8...d86c
07/15/20263:55:33 PMbuy$0.7545$0.0044520.00039060.052305169.45
0x2ff...C6dc
0xc6...e1c8
07/15/20263:37:09 PMbuy$1.94$0.0044520.0010060.052303436.9
0xd9c...341a
0x5f...c004
07/15/20263:37:09 PMsell$17.43$0.0044480.0090190.0523013,919.44
0x885...FFfE
0xf8...60ef
07/15/20263:31:51 PMbuy$10.96$0.0044510.0056860.0523082,462.83
0x000...63C1
0xdc...7313
07/15/20263:31:51 PMsell$56.45$0.0044670.029270.05231712,636.18
0x885...FFfE
0x59...7e43