WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.002884
Price
0.051533 WETH
TVL
$10,572.94
MKT CAP
$1.4M
5m
0%
1h
0.07%
4h
-0.81%
24h
-5.11%
Share
TXNS
87
Buys
51
Sells
36
Volume
780
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.84M
Pooled WETH:
$2.81

ALB/WETH price stats on Base

As of August 15, 2026, the current price of ALB token on DEX AlienBase is $0.002884. ALB price is down -5.11% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $780.49. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,368,998.97. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $10,572.95. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $10,572.95.

The total transactions of ALB/WETH is 87 in the last 24 hours, 51 of which are buy transactions, and 36 are sales transactions.

ALB/WETH pool has a trading volume of $780.49 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001533, captured at 7:04 PM UTC.

The price of converting 1 ALB to USD is $0.002884 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/15/20266:39:19 PMbuy$0.5603$0.0028820.00029780.051532194.37
0xC0f...524b
0x8e...7431
08/15/20266:39:17 PMsell$18.37$0.0028780.0097680.051536,383.92
0x4B5...84d7
0x80...c12b
08/15/20266:39:19 PMbuy$0.8153$0.0028840.00043340.051533282.63
0x45a...A1e8
0x06...4b34
08/15/20266:39:17 PMbuy$0.5656$0.0028860.00030070.051534195.99
0xA8E...a20E
0x44...d0f8
08/15/20266:39:17 PMbuy$3.94$0.0028790.0020960.051531,369.43
0x452...bb2D
0xaf...1bb0
08/15/20264:18:21 PMbuy$0.008208$0.0028990.0543610.051542.83
0xc0F...C9B3
0xe9...af12
08/15/20263:38:45 PMsell$15.15$0.00290.0080430.0515395,223.21
0x4B5...84d7
0x26...3815
08/15/20263:25:35 PMsell$3.16$0.0029080.0016810.0515451,088.42
0x456...404A
0x8b...d708
08/15/20263:25:35 PMbuy$9.29$0.0029140.0049370.0515483,188.49
0xF64...0A6f
0xa2...8b8a
08/15/20262:24:57 PMsell$0.2006$0.0028960.00010670.0515469.27
0x265...1631
0xa6...3d6f
08/15/20262:21:43 PMsell$2.84$0.0028970.001510.051541980.41
0x737...9290
0x7a...2e85
08/15/20262:21:43 PMbuy$25.97$0.0028950.013810.0515398,969.72
0x063...8FA6
0x2d...cf9d
08/15/20261:33:01 PMsell$3.81$0.0028750.0020290.0515281,327.45
0x433...2D79
0xba...f839
08/15/20261:03:11 PMsell$7.53$0.0028810.0040050.0515312,614.62
0x2A8...58F1
0x72...1699
08/15/202612:34:23 PMsell$41.44$0.0029020.022070.05154614,280.76
0x64d...3d27
0x8f...3646
08/15/202611:38:59 AMbuy$27.76$0.0029210.014770.0515559,502.72
0x271...dbD3
0xc7...36d0
08/15/202611:16:53 AMbuy$7.2$0.0029030.0038330.0515452,480.63
0x127...1346
0x57...89ad
08/15/202611:16:53 AMsell$33.37$0.0029070.017760.05154711,477
0xf71...6430
0xac...eb3d
08/15/202611:02:33 AMsell$0.5026$0.0029240.00026750.051556171.85
0xD22...6C60
0x89...34ba
08/15/202611:02:33 AMbuy$8.85$0.002930.0047140.051563,021.87
0x271...dbD3
0xd1...7606