WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.009769
Price
0.054738 WETH
TVL
$27,065.04
MKT CAP
$4.4M
5m
-0.65%
1h
-2.85%
4h
-6.40%
24h
6.03%
Share
TXNS
404
Buys
139
Sells
265
Volume
7K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.38M
Pooled WETH:
$6.56

ALB/WETH price stats on Base

As of March 10, 2026, the current price of ALB token on DEX AlienBase is $0.009769. ALB price is up 6.03% in the last 24 hours. The trading history for the last 24 hours contains 404 trades with trading volume of $6,518.20. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $4,388,441.18. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $27,065.04. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $27,065.04.

The total transactions of ALB/WETH is 404 in the last 24 hours, 139 of which are buy transactions, and 265 are sales transactions.

ALB/WETH pool has a trading volume of $6,518.20 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000004738, captured at 10:31 AM UTC.

The price of converting 1 ALB to USD is $0.009769 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/10/202610:29:31 AMsell$9.97$0.0097690.004840.0547381,021.49
0xb00...5c31
0xb5...1c5a
03/10/202610:29:31 AMsell$9.33$0.0097830.0045260.054745953.93
0xA28...2720
0x74...2f07
03/10/202610:28:43 AMsell$9.52$0.0097970.0046180.054751971.99
0xA28...2720
0x9e...4d45
03/10/202610:27:43 AMbuy$0.24$0.0098320.00011650.05477224.41
0xf02...EEEE
0x3a...76bf
03/10/202610:27:41 AMbuy$0.3598$0.0098320.00017460.05477236.6
0x02a...EC92
0xbc...56e7
03/10/202610:27:39 AMsell$7.87$0.0097880.0038220.05475804.63
0x14A...E5F3
0xcc...99b9
03/10/202610:27:39 AMsell$15.63$0.0098050.0075870.0547591,594.34
0x14A...E5F3
0xcc...99b9
03/10/202610:21:23 AMsell$11.88$0.0098550.0057640.054781,205.88
0x38a...58B6
0x57...b62e
03/10/202610:21:25 AMsell$16.48$0.0098490.0079960.0547771,673.96
0x484...3D47
0x4d...630a
03/10/202610:18:45 AMsell$3.95$0.0098850.0019170.054792400
0x485...94d9
0x72...b046
03/10/202610:17:09 AMsell$8.87$0.0098960.0043030.054797897.04
0xb00...5c31
0x78...7699
03/10/202610:17:09 AMsell$8.63$0.0099080.0041880.054803871.89
0xA28...2720
0xaa...d06e
03/10/202610:17:01 AMbuy$0.007594$0.0099460.0536810.0548210.7634
0xD2D...2222
0x52...5975
03/10/202610:15:39 AMbuy$0.2459$0.009950.00011910.05482124.71
0xDF8...Deaa
0x66...88c4
03/10/202610:15:29 AMsell$11.37$0.0099210.0055120.0548081,146.43
0x737...9290
0x4a...1e1c
03/10/202610:13:13 AMbuy$2.75$0.0099720.0013330.05483276.14
0x367...1278
0xe5...df39
03/10/202610:13:13 AMbuy$13.29$0.009970.006440.0548291,333.46
0x667...C301
0x02...d17a
03/10/202610:13:13 AMsell$62.65$0.009960.030340.0548256,289.92
0xA7b...bbc0
0xb1...d927
03/10/202610:11:31 AMbuy$0.8063$0.010040.00039060.05486480.3
0x375...C524
0x58...59a9
03/10/202610:10:23 AMsell$8.01$0.010010.0038790.054849800
0x485...94d9
0x3e...58e0