WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.004764
Price
0.052753 WETH
TVL
$13,069.19
MKT CAP
$2.2M
5m
0%
1h
-0.62%
4h
-1.51%
24h
3.48%
Share
TXNS
217
Buys
116
Sells
101
Volume
2K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.37M
Pooled WETH:
$3.77

ALB/WETH price stats on Base

As of June 22, 2026, the current price of ALB token on DEX AlienBase is $0.004764. ALB price is up 3.48% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $1,975.29. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,219,531.45. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $13,069.19. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $13,069.19.

The total transactions of ALB/WETH is 217 in the last 24 hours, 116 of which are buy transactions, and 101 are sales transactions.

ALB/WETH pool has a trading volume of $1,975.29 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000002753, captured at 8:03 PM UTC.

The price of converting 1 ALB to USD is $0.004764 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/20267:49:17 PMbuy$0.2824$0.0047640.00016320.05275359.27
0x1a6...b9E0
0x6e...7a07
06/22/20267:49:15 PMbuy$0.5901$0.0047640.0003410.052753123.88
0x2d1...88EC
0x05...1dc3
06/22/20267:49:13 PMsell$7.49$0.0047510.004330.0527461,576.66
0x25f...0460
0xee...d4e3
06/22/20267:49:05 PMbuy$1.22$0.0047730.00070750.052758256.44
0x283...83b6
0xc2...0c01
06/22/20267:49:03 PMsell$14.74$0.0047660.0085220.0527543,093.54
0xA7b...bbc0
0x9e...9272
06/22/20267:31:51 PMbuy$0.3531$0.0047920.00020410.0527773.68
0x24A...FDdD
0x48...cd39
06/22/20267:27:59 PMbuy$0.5839$0.0047910.00033740.052769121.86
0x1db...20f7
0xa9...8126
06/22/20267:24:29 PMbuy$0.4676$0.00480.00026980.05276997.42
0x2d1...88EC
0x19...0521
06/22/20267:17:11 PMsell$4.84$0.0047860.0027950.0527611,012.21
0xA7b...bbc0
0x44...751b
06/22/20267:09:01 PMbuy$9.92$0.0047910.0057340.0527682,071.46
0x8Cb...C752
0xa4...88cc
06/22/20266:52:17 PMbuy$1.12$0.0047940.00064750.052765234.19
0x1d2...8167
0x5e...6d84
06/22/20266:46:33 PMbuy$2.68$0.004790.0015480.052762560.41
0x456...404A
0xfc...f808
06/22/20266:29:17 PMbuy$3.03$0.0048030.0017430.052759631.76
0x456...404A
0x90...1715
06/22/20266:09:03 PMsell$19.26$0.0048120.011040.0527574,003.58
0x135...1B20
0x73...96a4
06/22/20265:56:07 PMbuy$1.41$0.0048340.0008120.052778292.29
0x9D4...e5de
0xb6...d428
06/22/20265:56:01 PMbuy$4.16$0.004820.0023960.05277864.84
0x4DA...7650
0x4c...7dc5
06/22/20265:56:03 PMbuy$1.21$0.0048260.00069860.052774251.84
0x2Be...0E57
0xca...681a
06/22/20265:56:01 PMsell$40.28$0.0048210.023150.0527718,356.6
0x5e8...C2a1
0x8d...9570
06/22/20265:56:01 PMbuy$7.19$0.0048120.0041350.0527661,495.08
0xb00...5c31
0xc0...982b
06/22/20265:49:31 PMbuy$0.6815$0.0048550.00039270.052797140.36
0x367...1278
0x76...b83b