WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.004962
Price
0.052993 WETH
TVL
$13,006.44
MKT CAP
$2.3M
5m
0%
1h
-0.27%
4h
1.55%
24h
5.83%
Share
TXNS
273
Buys
158
Sells
115
Volume
3K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.31M
Pooled WETH:
$3.92

ALB/WETH price stats on Base

As of June 11, 2026, the current price of ALB token on DEX AlienBase is $0.004962. ALB price is up 5.83% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $2,733.52. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,302,692.04. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $13,006.45. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $13,006.45.

The total transactions of ALB/WETH is 273 in the last 24 hours, 158 of which are buy transactions, and 115 are sales transactions.

ALB/WETH pool has a trading volume of $2,733.52 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000002993, captured at 7:03 AM UTC.

The price of converting 1 ALB to USD is $0.004962 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/11/20266:36:17 AMbuy$1.36$0.0049620.00082430.052993275.37
0xB0f...4d96
0xa0...f52f
06/11/20266:36:03 AMbuy$0.2178$0.004960.00013130.05299143.91
0x367...1278
0x4d...0f0a
06/11/20266:28:37 AMbuy$0.9222$0.0049510.00055680.052989186.26
0x79E...6eaf
0xa3...c502
06/11/20266:23:51 AMbuy$2.96$0.0049570.0017870.052988598.15
0x295...F29B
0xc6...3fa4
06/11/20266:23:49 AMsell$45.19$0.0049570.027240.0529899,115.39
0x5e8...C2a1
0x71...9658
06/11/20266:23:49 AMbuy$0.02781$0.0049530.000016760.0529865.61
0xDA3...9470
0xdb...17cb
06/11/20266:23:49 AMbuy$9.12$0.0049460.0055010.0529821,844.83
0x000...0e61
0x81...eed8
06/11/20266:21:35 AMsell$2.6$0.0049950.0015720.053011522.24
0x456...404A
0x35...f01a
06/11/20265:53:01 AMbuy$1.88$0.0049830.001140.053022377.4
0x2ff...C6dc
0xc3...3d49
06/11/20265:52:59 AMsell$22.03$0.0049750.013380.053024,429.36
0x360...4Fdf
0x1c...b807
06/11/20265:12:01 AMbuy$37.56$0.0049850.022770.0530237,534.14
0x2B5...451e
0x55...e0e2
06/11/20265:07:15 AMsell$56.07$0.0049680.033980.0530111,287.51
0x85c...7927
0x11...550e
06/11/20265:07:15 AMbuy$12.58$0.004950.0076290.0532,542.95
0x000...0e61
0xa0...3f51
06/11/20264:54:59 AMsell$0.1057$0.005030.000063830.05303521.02
0x1d2...8167
0xac...ba5f
06/11/20264:54:57 AMsell$0.05239$0.0050310.000031610.05303510.41
0x037...8dE3
0x7a...cb01
06/11/20264:54:55 AMbuy$34.65$0.005020.020910.053036,902.11
0xFFF...5958
0x04...a833
06/11/20264:52:51 AMsell$1.35$0.0049770.00081850.053004272.47
0x0C9...d1ee
0x66...5537
06/11/20264:52:47 AMsell$1.21$0.0049830.00073290.053006243.79
0xde2...D61c
0x83...0c2c
06/11/20264:52:47 AMbuy$59.36$0.0049730.035810.05311,936.49
0xbdB...15B2
0x74...0c33
06/11/20264:52:47 AMsell$12.06$0.0049930.0072810.0530122,416.9
0x000...0e61
0x4a...0f90