WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.004439
Price
0.052439 WETH
TVL
$12,980.18
MKT CAP
$2.1M
5m
0%
1h
2.60%
4h
2.86%
24h
-1.01%
Share
TXNS
151
Buys
91
Sells
60
Volume
979
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.47M
Pooled WETH:
$3.56

ALB/WETH price stats on Base

As of July 12, 2026, the current price of ALB token on DEX AlienBase is $0.004439. ALB price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $979.10. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,083,219.08. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $12,980.19. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $12,980.19.

The total transactions of ALB/WETH is 151 in the last 24 hours, 91 of which are buy transactions, and 60 are sales transactions.

ALB/WETH pool has a trading volume of $979.10 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000002439, captured at 3:52 PM UTC.

The price of converting 1 ALB to USD is $0.004439 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/12/20263:43:05 PMsell$28.02$0.0044390.015390.0524396,311.38
0x000...0e61
0xd5...2d91
07/12/20263:32:11 PMbuy$2.97$0.0044910.0016340.052463663.46
0x657...3042
0xbe...a7aa
07/12/20263:32:11 PMsell$0.3214$0.0044670.00017630.0524571.95
0xd9c...341a
0x4b...016f
07/12/20263:32:11 PMsell$1.6$0.0044680.00087870.05245358.53
0xd9c...341a
0xd5...c5c1
07/12/20263:32:11 PMsell$23.14$0.0044830.012690.0524595,162
0xfc1...Dd4D
0x3d...b76e
07/12/20263:32:11 PMsell$1.83$0.0044710.0010050.052452410.03
0x166...3116
0x65...4cba
07/12/20263:32:11 PMbuy$124.13$0.0044290.068070.05242928,026.4
0xe9d...2E37
0xcb...c69e
07/12/20263:06:43 PMsell$2.89$0.0043270.0015910.052376669.85
0xb00...5c31
0x61...159c
07/12/20262:40:39 PMsell$0.474$0.0043010.0002620.052377110.21
0x03d...8557
0x00...822a
07/12/20261:54:43 PMbuy$0.1213$0.0043140.000067190.05238828.12
0x24D...1137
0xce...73b6
07/12/20261:33:03 PMbuy$1.83$0.0043080.0010150.052385425.67
0x15e...3591
0xa1...8190
07/12/20261:33:01 PMsell$10.29$0.0042980.0057010.052382,395.03
0x54E...bC75
0xcf...9fc9
07/12/202612:49:29 PMsell$7.25$0.0043160.0040130.0523861,681.56
0x4B5...84d7
0x9b...f824
07/12/202612:25:53 PMbuy$0.7166$0.0043260.0003970.052396165.64
0x5CB...3585
0xf3...4c77
07/12/202611:49:19 AMsell$13.14$0.0043160.0072840.0523923,045.26
0x4B5...84d7
0xfe...2dec
07/12/202611:49:21 AMbuy$1.57$0.0043230.00087180.052396363.87
0xd9c...341a
0x88...ebf6
07/12/202611:49:21 AMbuy$0.855$0.0043230.00047380.052396197.76
0x02a...818f
0x8a...1b10
07/12/202611:26:07 AMbuy$9.9$0.0043180.0055040.0524012,292.47
0xd78...0DB8
0x1e...b5f7
07/12/202611:10:45 AMbuy$0.775$0.0043140.00043070.052397179.64
0x2F7...781E
0x18...33fe
07/12/202611:10:43 AMsell$19.14$0.0042970.010630.0523884,454.01
0x51d...7b8A
0x9b...f6c5