WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.007744
Price
0.053393 WETH
TVL
$25,352.24
MKT CAP
$3.6M
5m
0%
1h
0%
4h
-1.04%
24h
-2.32%
Share
TXNS
77
Buys
47
Sells
30
Volume
822
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.64M
Pooled WETH:
$5.55

ALB/WETH price stats on Base

As of May 8, 2026, the current price of ALB token on DEX AlienBase is $0.007744. ALB price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $821.96. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $3,551,881.56. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $25,352.24. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $25,352.24.

The total transactions of ALB/WETH is 77 in the last 24 hours, 47 of which are buy transactions, and 30 are sales transactions.

ALB/WETH pool has a trading volume of $821.96 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000003393, captured at 6:42 AM UTC.

The price of converting 1 ALB to USD is $0.007744 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20265:34:45 AMbuy$0.4723$0.0077440.00020690.05339360.99
0xAF2...3812
0x67...9c16
05/08/20264:42:19 AMbuy$2.59$0.0077160.001140.053388336.57
0x375...C524
0xa4...b565
05/08/20264:17:25 AMbuy$0.3468$0.0077320.00015190.05338844.86
0x1c6...A5A3
0xb0...c929
05/08/20264:16:41 AMbuy$1.82$0.0077290.00080020.053387236.24
0x367...1278
0x76...8f84
05/08/20263:36:31 AMsell$38.53$0.007720.016890.0533854,990.71
0x074...CfFc
0xa2...f483
05/08/20263:34:51 AMbuy$28.72$0.0077490.012590.0533983,707.38
0x074...CfFc
0xd4...8f7c
05/08/20263:03:33 AMbuy$1.74$0.0077090.00076590.053391225.82
0x367...1278
0x35...0970
05/08/20262:51:05 AMsell$3.71$0.0077090.0016290.05338482.16
0xFc3...4E90
0x26...4461
05/08/20262:47:15 AMbuy$3.92$0.0077460.0017220.053395507.31
0x809...4335
0xd4...838a
05/08/20262:47:15 AMsell$85.4$0.0077480.037430.05339611,021.92
0x3B3...3bbD
0x8a...bde6
05/08/20262:47:15 AMbuy$9.95$0.0077270.0043620.0533871,287.83
0x787...F49B
0x14...b0fa
05/08/20262:17:19 AMbuy$5.32$0.0077810.0023440.053428683.73
0x06B...a93D
0xf6...6d21
05/08/20262:02:11 AMbuy$5.77$0.0078070.0025340.053425739.83
0x07B...6cC3
0xd5...f1c5
05/08/20261:58:57 AMbuy$1.76$0.0078250.00077080.053425225.04
0x367...1278
0x54...1684
05/07/20269:09:47 PMbuy$6.49$0.0078090.0028460.053421831.79
0xf55...5cE3
0x05...c8ef
05/07/20268:40:43 PMbuy$9.67$0.0078250.0042240.0534171,236.27
0xD4e...5Ae6
0xd4...c841
05/07/20268:32:05 PMsell$1.7$0.0078020.00074290.053403218.3
0x737...9290
0x71...3ef9
05/07/20268:26:29 PMsell$1.23$0.0078040.00053730.053403157.87
0x375...C524
0x91...9775
05/07/20267:12:33 PMsell$0.0698$0.0078150.000030410.0534058.93
0x254...2F63
0x0c...a5b6
05/07/20266:02:25 PMsell$2.45$0.0078390.0010680.053406313.63
0x456...404A
0x12...e484