WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.007667
Price
0.053371 WETH
TVL
$25,202.39
MKT CAP
$3.5M
5m
0.29%
1h
-0.42%
4h
-1.25%
24h
-3.07%
Share
TXNS
196
Buys
120
Sells
76
Volume
2K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.65M
Pooled WETH:
$5.54

ALB/WETH price stats on Base

As of April 29, 2026, the current price of ALB token on DEX AlienBase is $0.007667. ALB price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $2,242.75. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $3,506,172.40. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $25,202.39. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $25,202.39.

The total transactions of ALB/WETH is 196 in the last 24 hours, 120 of which are buy transactions, and 76 are sales transactions.

ALB/WETH pool has a trading volume of $2,242.75 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000003371, captured at 5:24 PM UTC.

The price of converting 1 ALB to USD is $0.007667 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/29/20265:21:29 PMbuy$0.3765$0.0076670.00016550.05337149.11
0x1a6...b9E0
0x18...7995
04/29/20265:20:47 PMsell$5.87$0.0076450.0025820.05336768.35
0xb00...5c31
0x19...97f1
04/29/20265:03:33 PMsell$4.98$0.0076420.0021930.053363652.03
0xb00...5c31
0x94...1803
04/29/20264:35:19 PMsell$0.629$0.0076290.00027740.05336582.45
0x73b...c0cD
0x73...abbb
04/29/20264:32:01 PMsell$7.1$0.0076530.0031270.053367928.7
0xb00...5c31
0x61...8c88
04/29/20264:24:39 PMsell$2.29$0.0076490.0010110.053368300.26
0x311...2fb7
0x82...bf99
04/29/20264:21:35 PMbuy$7.73$0.0076880.00340.0533791,006.36
0xD4e...5Ae6
0x37...adf2
04/29/20264:20:21 PMbuy$0.9021$0.0076990.00039580.053378117.17
0x2C3...4EF9
0x29...84ef
04/29/20264:20:19 PMbuy$4.25$0.0076870.001870.05338553.31
0xb9f...db0D
0xac...757f
04/29/20264:20:19 PMsell$93.33$0.0076840.041030.05337812,146.51
0xF91...9987
0xb4...ece6
04/29/20264:20:19 PMbuy$18.09$0.0076630.0079570.0533692,361.56
0x025...A7ae
0x76...8303
04/29/20264:18:05 PMsell$7.97$0.0077530.0035040.0534051,029.06
0xb00...5c31
0x9c...46ba
04/29/20264:03:35 PMsell$5.06$0.0077640.0022220.053409651.77
0xb00...5c31
0x1e...8af0
04/29/20264:01:41 PMsell$0.3707$0.0077450.00016320.05340947.87
0x0a8...342A
0x9a...b003
04/29/20263:50:53 PMsell$2.5$0.0077530.0011030.05341323.48
0x311...2fb7
0x55...3373
04/29/20263:45:07 PMbuy$57.63$0.0077490.025340.0534077,436.55
0x5dc...0042
0x79...d259
04/29/20263:38:51 PMbuy$6.33$0.0077260.0027770.05339819.26
0xb00...5c31
0x36...dda2
04/29/20263:37:41 PMbuy$2.16$0.0077370.00094640.053389279.22
0x27e...3E36
0xd1...3673
04/29/20263:24:39 PMbuy$2.56$0.0077550.0011220.053388331.35
0x0e6...C7c8
0x11...e92a
04/29/20263:24:37 PMbuy$3.11$0.0077490.0013610.053385402.26
0xa0d...15a3
0xe5...bbd3