WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.002997
Price
0.051444 WETH
TVL
$9,642.1
MKT CAP
$1.5M
5m
0%
1h
-0.39%
4h
1.05%
24h
-5.67%
Share
TXNS
114
Buys
59
Sells
55
Volume
804
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.61M
Pooled WETH:
$2.32

ALB/WETH price stats on Base

As of November 10, 2026, the current price of ALB token on DEX AlienBase is $0.002997. ALB price is down -5.67% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $804.00. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $1,457,405.54. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $9,642.11. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $9,642.11.

The total transactions of ALB/WETH is 114 in the last 24 hours, 59 of which are buy transactions, and 55 are sales transactions.

ALB/WETH pool has a trading volume of $804.00 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001444, captured at 2:09 PM UTC.

The price of converting 1 ALB to USD is $0.002997 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/20261:48:15 PMbuy$0.9994$0.0029970.00048170.051444333.39
0xe4a...BD38
0x29...0273
11/10/20261:39:55 PMsell$0.4985$0.0029730.00024140.05144167.67
0x647...7050
0xd1...bd14
11/10/20261:36:42 PMsell$3.83$0.0029810.0018520.0514411,285.12
0x863...61f5
0x31...0c4f
11/10/20261:30:32 PMbuy$6.28$0.0029820.0030430.0514452,105.97
0x64e...bE1c
0xc6...0f6e
11/10/20261:18:06 PMsell$1.08$0.0030090.00051990.051439361.24
0x65A...7675
0x6e...5c84
11/10/202612:41:11 PMsell$0.2835$0.0030010.00013590.05143994.45
0x36a...211d
0xd8...7e49
11/10/202612:25:03 PMbuy$9.95$0.0030140.0047640.0514423,303.96
0x850...5017
0xee...8b9f
11/10/202612:25:03 PMsell$0.3241$0.0030090.00015510.051439107.73
0x647...7050
0x35...d20d
11/10/202612:25:03 PMsell$1.09$0.003010.00052590.05144365.21
0xF96...824F
0x20...0c2d
11/10/202612:03:20 PMsell$0.5138$0.0029990.00024580.051434171.3
0x39B...5f68
0x39...81ae
11/10/202612:03:20 PMsell$1.01$0.0030.00048490.051435337.89
0x258...4F6D
0xcf...15f0
11/10/202612:03:19 PMsell$0.7593$0.0030020.00036320.051436252.95
0x04e...fE5D
0x56...8fe7
11/10/202612:03:20 PMsell$0.1572$0.0029990.000075190.05143452.41
0xC8c...a4bE
0x01...661c
11/10/202612:03:19 PMsell$2.62$0.0030040.0012550.051437873.69
0xDcB...74dE
0x1a...b652
11/10/202612:03:19 PMbuy$21.24$0.0030030.010160.0514367,073.96
0x4b5...2226
0x6d...16fe
11/10/202612:03:19 PMsell$1.14$0.0030010.00054890.051435382.3
0xae5...6593
0x07...caa3
11/10/202611:54:16 AMsell$0.3135$0.0029840.00014970.051425105.05
0xa10...Df11
0x12...ab69
11/10/202611:33:29 AMbuy$1.1$0.0029890.00052640.05143368.09
0xe4a...BD38
0xf5...a555
11/10/202611:18:14 AMbuy$3.56$0.0029910.0017040.0514281,192.89
0x6df...43C4
0x4a...02fa
11/10/202611:16:53 AMsell$1.28$0.0029860.00061240.051423430.23
0x000...0e61
0xb9...e8be