WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.006177
Price
0.052478 WETH
TVL
$17,842.17
MKT CAP
$2.9M
5m
0%
1h
0.61%
4h
10.15%
24h
14.55%
Share
TXNS
312
Buys
123
Sells
189
Volume
4K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.44M
Pooled WETH:
$3.57

ALB/WETH price stats on Base

As of August 25, 2026, the current price of ALB token on DEX AlienBase is $0.006177. ALB price is up 14.55% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $3,501.95. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,941,427.41. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $17,842.17. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $17,842.17.

The total transactions of ALB/WETH is 312 in the last 24 hours, 123 of which are buy transactions, and 189 are sales transactions.

ALB/WETH pool has a trading volume of $3,501.95 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000002478, captured at 5:17 AM UTC.

The price of converting 1 ALB to USD is $0.006177 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/25/20264:20:01 AMsell$0.06117$0.0061770.000024540.0524789.9
0x044...7c1F
0xf2...dd96
08/25/20264:19:59 AMsell$5.59$0.0062110.0022340.05248900.74
0x376...9216
0xa6...7091
08/25/20264:19:59 AMbuy$211.52$0.0063280.084480.05252733,423.3
0xbdB...15B2
0x22...f5c4
08/25/20264:19:59 AMsell$5.29$0.0062030.0021140.052477853.58
0xC9a...2eAd
0x6f...4470
08/25/20264:19:59 AMsell$167.26$0.0063390.06680.05253226,383.61
0x000...2563
0x93...1781
08/25/20264:16:03 AMsell$1.8$0.0061630.000720.052462292.47
0xD37...7C49
0xe8...cf6b
08/25/20264:15:45 AMbuy$33.77$0.0061240.013570.0524615,515.14
0x4b5...2226
0x8f...8b28
08/25/20264:15:05 AMsell$31.88$0.0061030.012810.0524525,223.21
0x4B5...84d7
0xe9...aea1
08/25/20263:55:39 AMsell$1.17$0.0061240.00047110.05246191.45
0x737...9290
0x97...0810
08/25/20263:49:03 AMsell$3.95$0.0061460.0015850.052462643.76
0xCFC...9e35
0x3e...00f0
08/25/20263:48:59 AMbuy$20.2$0.0061540.0080970.0524663,282.85
0xD64...FfED
0xbb...f526
08/25/20263:48:15 AMbuy$1$0.0061770.00039920.05246162.23
0xD64...FfED
0x21...d3d6
08/25/20263:47:55 AMsell$1.77$0.0061580.00070860.052453288.87
0x745...15d8
0xc0...87ad
08/25/20263:39:53 AMsell$1.09$0.0061680.00043360.05245176.95
0x3Ee...A224
0xbf...654a
08/25/20263:33:53 AMsell$2.4$0.006170.00095560.052451389.84
0x3d8...D380
0xb0...0689
08/25/20263:26:47 AMbuy$34.97$0.0061530.013970.0524595,682.92
0x4b5...2226
0x2d...fe79
08/25/20263:26:47 AMsell$3.77$0.0061420.0015080.052454614.34
0x2c3...5C5c
0xe2...db6d
08/25/20263:26:47 AMsell$3.07$0.0061470.0012280.052456500.19
0x2c3...5C5c
0xa0...4926
08/25/20263:26:49 AMsell$1.05$0.0061420.00042220.052454172
0x185...C183
0x64...4540
08/25/20263:26:47 AMsell$1.5$0.0061450.00060320.052455245.63
0x367...1278
0xca...a8a2