WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.0101
Price
0.054483 WETH
TVL
$28,656.48
MKT CAP
$4.5M
5m
0%
1h
-0.59%
4h
-1.39%
24h
0.90%
Share
TXNS
322
Buys
150
Sells
172
Volume
5K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.42M
Pooled WETH:
$6.35

ALB/WETH price stats on Base

As of February 4, 2026, the current price of ALB token on DEX AlienBase is $0.0101. ALB price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 322 trades with trading volume of $4,937.23. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $4,484,145.51. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $28,656.48. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $28,656.48.

The total transactions of ALB/WETH is 322 in the last 24 hours, 150 of which are buy transactions, and 172 are sales transactions.

ALB/WETH pool has a trading volume of $4,937.23 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000004483, captured at 10:41 AM UTC.

The price of converting 1 ALB to USD is $0.0101 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/04/202610:27:07 AMsell$24.76$0.01010.010980.0544832,450.45
0x125...Af2E
0xb4...b753
02/04/20269:48:53 AMsell$18.25$0.010140.0080950.0544961,800.39
0xc04...D5db
0x4f...f56e
02/04/20269:37:13 AMbuy$5.93$0.010160.0026340.054514583.63
0xa32...D1A2
0xd5...b488
02/04/20269:21:47 AMbuy$3.41$0.010190.0015110.054511335.04
0xB0b...cd13
0x23...aa9b
02/04/20269:21:37 AMbuy$4.36$0.010190.0019320.054509428.46
0x8f5...Dda1
0x6d...5f8a
02/04/20269:17:33 AMbuy$4.28$0.010190.0018930.054506420.1
0x04B...2f9b
0x99...6e88
02/04/20269:01:57 AMbuy$0.01444$0.010240.056350.0545051.4
0x403...f724
0xdf...11b8
02/04/20268:08:25 AMsell$8.49$0.010210.0037350.054493831.31
0x895...AA44
0xa4...a9f1
02/04/20268:03:57 AMbuy$4.01$0.010250.0017660.054509391.65
0x03B...8287
0x94...081c
02/04/20267:59:53 AMsell$29.43$0.010260.012910.0545022,868.4
0xA28...2720
0x38...e335
02/04/20267:59:15 AMsell$0.2462$0.010280.0001080.05451223.94
0x412...B8f9
0xf4...a97d
02/04/20267:42:49 AMbuy$135.71$0.010280.059380.05449813,201.5
0x515...21B5
0x5a...1667
02/04/20267:42:49 AMsell$22.63$0.010320.0099020.0545192,191.29
0xA28...2720
0x55...2a71
02/04/20267:41:27 AMsell$0.3794$0.010150.0001660.05444237.36
0xd50...d454
0x7d...4dda
02/04/20267:41:17 AMbuy$50.94$0.010180.022280.0544545,002.6
0x54E...bC75
0x5f...c5dc
02/04/20267:41:17 AMsell$3.36$0.010150.0014720.054443331.25
0xb00...5c31
0xc0...1891
02/04/20267:41:17 AMsell$17.92$0.010170.0078390.054451,761.55
0xb00...5c31
0x4b...801b
02/04/20267:36:15 AMbuy$0.2736$0.010130.000120.05444426.99
0xE22...b5B9
0x5a...49f1
02/04/20267:29:45 AMsell$4.93$0.010060.0021680.054425490.03
0x4b5...2226
0x35...8810
02/04/20267:29:19 AMbuy$4.99$0.010090.0021970.05444494.98
0x501...4d4C
0x99...37c4