WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.006048
Price
0.052888 WETH
TVL
$16,280.33
MKT CAP
$2.8M
5m
0%
1h
-0.09%
4h
-0.42%
24h
-6.42%
Share
TXNS
184
Buys
116
Sells
68
Volume
2K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.34M
Pooled WETH:
$3.88

ALB/WETH price stats on Base

As of May 25, 2026, the current price of ALB token on DEX AlienBase is $0.006048. ALB price is down -6.42% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $2,159.36. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,790,270.67. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $16,280.34. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $16,280.34.

The total transactions of ALB/WETH is 184 in the last 24 hours, 116 of which are buy transactions, and 68 are sales transactions.

ALB/WETH pool has a trading volume of $2,159.36 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000002888, captured at 4:29 AM UTC.

The price of converting 1 ALB to USD is $0.006048 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/25/20263:59:01 AMsell$2.76$0.0060480.001320.052888457.08
0x2Be...0E57
0x8c...f8f8
05/25/20263:58:59 AMsell$5.18$0.0060540.0024760.052891856.25
0x367...1278
0x03...d9d1
05/25/20263:58:59 AMbuy$47.59$0.0060440.022730.0528877,873.52
0x52b...5177
0x56...c1c4
05/25/20263:35:57 AMbuy$2.94$0.0060080.0014080.052869490.76
0x35c...7b53
0x94...ebb5
05/25/20263:35:55 AMsell$29.41$0.0059910.014040.052864,910.16
0x5e8...C2a1
0xdf...fd7a
05/25/20263:35:57 AMbuy$12.16$0.0059970.0058090.0528632,028.37
0x025...A7ae
0x3c...e8d3
05/25/20263:35:57 AMbuy$0.03124$0.0060150.000014910.0528725.19
0x65A...2BB9
0xc0...b306
05/25/20263:28:17 AMbuy$6.71$0.0060260.0032060.0528781,114.2
0xED0...DDD7
0x63...f2bd
05/25/20263:26:41 AMbuy$0.3866$0.0060220.00018460.05287664.19
0x2Be...0E57
0xf5...ecdc
05/25/20263:26:35 AMbuy$1.2$0.0060240.00057350.052876199.39
0x0a8...342A
0x9f...4f71
05/25/20263:26:33 AMsell$22.1$0.0060150.010550.0528733,674.5
0x3C6...0FbA
0x38...d4cf
05/25/20263:17:55 AMsell$4.73$0.0060340.0022590.052879784.45
0x5e8...C2a1
0x50...c4f5
05/25/20263:17:55 AMbuy$3.98$0.0060530.0019030.052888658.97
0xd0A...eba0
0x31...971a
05/25/20263:11:15 AMbuy$3.34$0.0060530.0015980.052889553.29
0xbF4...1678
0xcd...2918
05/25/20262:54:01 AMbuy$8.13$0.0060510.0038770.0528851,343.86
0xED0...DDD7
0x0b...41f3
05/25/20262:53:45 AMbuy$0.6781$0.0060420.00032330.05288112.23
0x07B...6cC3
0x70...cb7e
05/25/20262:53:45 AMbuy$2.39$0.0060460.001140.052882395.65
0x375...C524
0xde...4d78
05/25/20262:53:47 AMbuy$0.09859$0.0060480.0000470.05288316.3
0x19d...2f7D
0xad...d552
05/25/20262:53:41 AMbuy$3.34$0.006040.0015930.05288553.3
0x2ff...C6dc
0xe8...e407
05/25/20262:53:41 AMsell$24.98$0.0060340.011910.0528774,140
0xA7b...bbc0
0x36...5fed