WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.007262
Price
0.05373 WETH
TVL
$22,630.53
MKT CAP
$3.2M
5m
0%
1h
1.54%
4h
-0.72%
24h
-4.96%
Share
TXNS
294
Buys
190
Sells
104
Volume
3K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.56M
Pooled WETH:
$5.81

ALB/WETH price stats on Base

As of February 12, 2026, the current price of ALB token on DEX AlienBase is $0.007262. ALB price is down -4.96% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $2,936.70. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $3,232,163.79. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $22,630.53. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $22,630.53.

The total transactions of ALB/WETH is 294 in the last 24 hours, 190 of which are buy transactions, and 104 are sales transactions.

ALB/WETH pool has a trading volume of $2,936.70 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.00000373, captured at 11:42 PM UTC.

The price of converting 1 ALB to USD is $0.007262 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/12/202611:29:53 PMbuy$22.7$0.0072620.011650.053733,125.65
0x490...C0f4
0xa8...88a2
02/12/202611:12:51 PMsell$21.87$0.0072040.011270.0537133,037.06
0x03d...8557
0xb0...3aee
02/12/202611:02:27 PMsell$2.18$0.0072440.0011240.053726301.79
0x02B...AE74
0x99...ab09
02/12/202611:02:25 PMsell$37.04$0.0072760.019050.0537425,090.63
0xD17...b3a5
0xa7...0f9d
02/12/202611:02:25 PMsell$5.4$0.0072490.0027770.053728744.98
0x460...bfA3
0x8c...f308
02/12/202611:02:25 PMbuy$96.27$0.0072610.049510.05373513,257.09
0x318...f9d8
0x6c...9026
02/12/202611:00:37 PMbuy$1.22$0.0071860.0006330.053704170.88
0x367...1278
0x57...ab17
02/12/202610:50:49 PMbuy$0.02001$0.0071950.00001030.0537042.78
0xceC...2222
0x91...df5f
02/12/202610:50:47 PMbuy$0.4212$0.0071920.00021680.05370258.56
0x00B...5011
0xfb...bd6a
02/12/202610:50:45 PMbuy$0.12$0.0071940.00006180.05370316.68
0x30b...7777
0x43...52ce
02/12/202610:47:17 PMsell$2.18$0.0071640.0011260.053691305.1
0xFE0...7bC7
0xb7...3fa6
02/12/202610:47:11 PMsell$1.77$0.0071670.00091240.053692247.1
0x03B...8287
0xe2...f8d6
02/12/202610:45:55 PMsell$4.54$0.0071520.0023490.053694635.92
0xa32...D1A2
0xe1...d2f8
02/12/20269:52:43 PMbuy$0.01291$0.0071420.0567120.0537111.8
0x96C...095a
0xe1...41a5
02/12/20269:38:55 PMbuy$0.01923$0.0071430.000010.0537132.69
0xE22...b5B9
0xcd...35f4
02/12/20269:37:55 PMsell$5.29$0.0071180.002750.053697743.81
0xf39...67f4
0x7c...055f
02/12/20269:37:29 PMsell$3.98$0.0071240.0020680.0537558.98
0xa32...D1A2
0xfe...ca13
02/12/20269:18:57 PMbuy$0.03845$0.0071510.000020.0537195.37
0xE22...b5B9
0x1f...7e03
02/12/20269:07:29 PMbuy$11.97$0.0071140.0062440.0537091,683.17
0x839...a7e4
0x25...ba52
02/12/20268:54:05 PMbuy$0.0383$0.0071080.000020.0537115.38
0xE22...b5B9
0xba...38f5