WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.01087
Price
0.054639 WETH
TVL
$30,317.43
MKT CAP
$4.8M
5m
0%
1h
-3.92%
4h
1.03%
24h
15.54%
Share
TXNS
640
Buys
299
Sells
341
Volume
9K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.39M
Pooled WETH:
$6.46

ALB/WETH price stats on Base

As of February 2, 2026, the current price of ALB token on DEX AlienBase is $0.01087. ALB price is up 15.54% in the last 24 hours. The trading history for the last 24 hours contains 640 trades with trading volume of $9,438.48. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $4,822,413.69. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $30,317.44. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $30,317.44.

The total transactions of ALB/WETH is 640 in the last 24 hours, 299 of which are buy transactions, and 341 are sales transactions.

ALB/WETH pool has a trading volume of $9,438.48 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000004639, captured at 7:05 PM UTC.

The price of converting 1 ALB to USD is $0.01087 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/02/20266:58:23 PMbuy$42.68$0.010870.01820.0546393,925.06
0x5e8...C2a1
0x0e...be27
02/02/20266:56:11 PMbuy$2.98$0.010850.0012710.054627274.86
0x01a...1DD3
0xca...8c91
02/02/20266:56:09 PMsell$148.95$0.010820.063470.05461313,757.9
0x4C3...7ad9
0x1c...fedf
02/02/20266:56:09 PMbuy$67.41$0.01080.028720.0546036,239.98
0x63b...BF44
0x52...cd6b
02/02/20266:51:25 PMbuy$0.4799$0.010960.00020460.05467643.77
0x03a...5770
0x66...ae0a
02/02/20266:51:23 PMsell$2.75$0.010950.0011760.05467251.82
0xeDA...C630
0xad...1634
02/02/20266:51:23 PMsell$17.79$0.010930.0075850.0546621,626.78
0x737...9290
0x98...f781
02/02/20266:51:21 PMbuy$123.38$0.01090.05260.05464811,316.05
0x8D2...0917
0xdd...a9fc
02/02/20266:51:21 PMsell$284.2$0.010980.12110.05468325,874.19
0x95E...df32
0x7e...0af3
02/02/20266:48:21 PMbuy$24.08$0.011220.010250.0547782,146.61
0x5e8...C2a1
0x61...19e3
02/02/20266:42:53 PMsell$0.07301$0.011160.00003110.0547566.53
0xD2D...2222
0x1e...9f7a
02/02/20266:39:35 PMbuy$4.29$0.011210.001830.054776383.34
0x2B4...3F5b
0xf0...7013
02/02/20266:39:35 PMsell$181.26$0.011160.077210.05475416,240.83
0xa8C...cc20
0x13...8c25
02/02/20266:39:35 PMbuy$1.4$0.01120.00059640.054771125
0xebf...12d4
0x62...4d0b
02/02/20266:39:35 PMbuy$11.63$0.01120.0049560.0547711,038.78
0x2B4...3F5b
0xf0...7013
02/02/20266:39:35 PMbuy$76.54$0.011120.03260.0547376,882.67
0x084...D2c8
0x52...562e
02/02/20266:38:21 PMbuy$9.84$0.011310.0041990.054823870.75
0x5e8...C2a1
0xf5...0492
02/02/20266:34:53 PMsell$7.8$0.011330.003310.054806688.7
0xb00...5c31
0xd9...e504
02/02/20266:28:23 PMbuy$32.84$0.011250.014040.0548142,917.64
0x5e8...C2a1
0x07...43b5
02/02/20266:28:09 PMsell$9.96$0.011210.0042540.054792887.93
0xbdB...15B2
0xa8...176f