WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.00947
Price
0.054607 WETH
TVL
$26,682.35
MKT CAP
$4.3M
5m
0%
1h
0.61%
4h
0.11%
24h
-10.41%
Share
TXNS
174
Buys
86
Sells
88
Volume
2K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.41M
Pooled WETH:
$6.49

ALB/WETH price stats on Base

As of March 23, 2026, the current price of ALB token on DEX AlienBase is $0.00947. ALB price is down -10.41% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $2,276.18. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $4,273,733.10. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $26,682.35. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $26,682.35.

The total transactions of ALB/WETH is 174 in the last 24 hours, 86 of which are buy transactions, and 88 are sales transactions.

ALB/WETH pool has a trading volume of $2,276.18 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000004607, captured at 1:19 AM UTC.

The price of converting 1 ALB to USD is $0.00947 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/23/20261:17:29 AMsell$7.27$0.009470.0035410.054607768.6
0xb00...5c31
0xdd...fd3c
03/23/20261:17:09 AMsell$5.59$0.0094820.0027180.054611589.55
0xb00...5c31
0x1a...1f71
03/23/20261:07:15 AMsell$6.44$0.0094650.0031430.054615680.95
0xb00...5c31
0xdd...83d8
03/23/202612:55:15 AMbuy$0.16$0.0094740.000078290.05463416.89
0xceC...2222
0xbd...e685
03/23/202612:43:21 AMbuy$32.83$0.0094130.016060.0546063,488.29
0x95D...1E09
0x67...ec82
03/23/202612:43:21 AMsell$164.18$0.0094630.080340.05463117,349.42
0xAcc...C3Be
0xb8...e68d
03/23/202612:43:23 AMbuy$19.18$0.0094370.0093870.0546182,032.66
0xA28...2720
0x25...eb61
03/23/202612:43:23 AMbuy$6.42$0.0094680.0031450.054633678.91
0x52f...1e90
0x0f...537c
03/23/202612:43:23 AMbuy$5.03$0.0094630.0024620.054631531.64
0xb00...5c31
0x2b...d6f9
03/23/202612:12:37 AMbuy$25.75$0.0096780.012490.0546942,661.42
0xACd...e821
0x03...6085
03/23/202612:11:25 AMsell$5.57$0.0096190.0027060.054672579.25
0xb00...5c31
0xaa...1d49
03/22/202611:54:31 PMsell$7.45$0.0095950.0036310.054677776.53
0x5e8...C2a1
0x18...e99d
03/22/202611:36:31 PMsell$8.9$0.0096410.0043240.054682923.48
0x179...f45f
0x37...40a3
03/22/202611:14:43 PMsell$0.01771$0.0096980.0585570.0546851.82
0x4b5...2226
0x36...5c77
03/22/202611:12:55 PMsell$5.92$0.0096970.0028660.054688611.41
0xb00...5c31
0x5c...164e
03/22/202610:58:09 PMsell$0.2101$0.009670.00010190.0546921.73
0xda1...07af
0x38...853c
03/22/202610:54:29 PMsell$13.41$0.009670.006510.0546941,386.66
0x5e8...C2a1
0x7b...6630
03/22/202610:52:41 PMsell$2$0.00970.00097130.054698206.74
0x02a...818f
0xfe...22cf
03/22/202610:52:39 PMbuy$3.96$0.0097330.0019210.054714407.48
0xCd2...6899
0xc6...7fba
03/22/202610:52:07 PMbuy$9.9$0.0097070.0048030.0547091,019.86
0x1f1...9Bd7
0x2f...f666