WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.004603
Price
0.052601 WETH
TVL
$13,022.43
MKT CAP
$2.2M
5m
0%
1h
0%
4h
-0.60%
24h
-0.70%
Share
TXNS
167
Buys
105
Sells
62
Volume
2K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.42M
Pooled WETH:
$3.68

ALB/WETH price stats on Base

As of July 7, 2026, the current price of ALB token on DEX AlienBase is $0.004603. ALB price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $1,568.76. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,156,216.47. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $13,022.43. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $13,022.43.

The total transactions of ALB/WETH is 167 in the last 24 hours, 105 of which are buy transactions, and 62 are sales transactions.

ALB/WETH pool has a trading volume of $1,568.76 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000002601, captured at 2:29 PM UTC.

The price of converting 1 ALB to USD is $0.004603 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/07/20261:25:17 PMbuy$2.21$0.0046030.0012520.052601481.22
0x303...d6f9
0xc4...00ce
07/07/20261:04:41 PMsell$1.07$0.004610.00060650.052591234
0xBFA...63Bb
0xe0...d4b7
07/07/202612:45:57 PMsell$2.32$0.0046230.0013010.052593501.83
0x4b5...2226
0x7b...8180
07/07/202612:37:25 PMbuy$4.86$0.0046360.0027290.05261,049.72
0x6D9...b433
0xa1...0bb5
07/07/202612:15:23 PMsell$1.11$0.0046320.00062150.052589239.99
0x260...F50C
0x59...a5dc
07/07/202612:08:37 PMbuy$0.08592$0.0046540.0000480.052618.45
0x737...9290
0x7e...beb7
07/07/202611:49:51 AMbuy$0.3062$0.004630.00017190.052666.13
0x21B...c82F
0xe3...59a4
07/07/20269:22:13 AMbuy$3.41$0.0046070.0019240.052598740.63
0x737...9290
0xa5...4c00
07/07/20268:09:49 AMbuy$16.63$0.004580.0094050.0525893,631.58
0x000...9bae
0x63...9402
07/07/20268:06:35 AMsell$1.91$0.0045520.001080.052574419.83
0x0fF...a8cF
0xf4...2bf0
07/07/20267:44:29 AMbuy$1.06$0.0045790.00060.052584232.16
0x270...96C4
0x83...3a51
07/07/20267:18:19 AMbuy$2.96$0.0045930.0016660.052582645.36
0x1D4...E9ED
0xa6...77c1
07/07/20267:14:39 AMbuy$4.98$0.0045930.0027970.0525791,084.29
0x86E...cd54
0xd3...20af
07/07/20266:57:25 AMbuy$0.3679$0.0045870.00020680.05257880.21
0x737...9290
0x3b...7472
07/07/20266:57:09 AMbuy$0.3891$0.0045840.00021870.05257784.87
0x405...26a2
0xce...6b2b
07/07/20266:50:31 AMbuy$0.9971$0.0045810.00056070.052576217.62
0xDC1...2b9F
0x8f...84ac
07/07/20266:26:11 AMbuy$1.49$0.0045520.00084720.052575328.95
0xB0f...4d96
0xe6...d6ad
07/07/20266:25:17 AMbuy$1.23$0.0045480.00070.052574271.88
0x126...eA2A
0x60...0070
07/07/20266:12:23 AMbuy$1.61$0.0045470.00091520.052574355.49
0x24A...FDdD
0x62...0293
07/07/20266:02:25 AMbuy$8.01$0.0045490.0045210.0525681,760.82
0x2B4...3F5b
0x88...9425