WhatToFarm
/
12 Swap

Info about ALB-WETH pair

Price USD
$0.07129
Price
0.00001962 WETH
TVL
$152,229.43
MKT CAP
$29.4M
5m
0%
1h
-1.86%
4h
-2.17%
24h
-2.70%
Share
TXNS
684
Buys
313
Sells
371
Volume
45K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.07M
Pooled WETH:
$20.95

ALB/WETH price stats on Base

As of July 25, 2025, the current price of ALB token on DEX AlienBase is $0.07129. ALB price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 684 trades with trading volume of $44,548.32. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $29,436,623.53. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $152,229.44. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $152,229.44.

The total transactions of ALB/WETH is 684 in the last 24 hours, 313 of which are buy transactions, and 371 are sales transactions.

ALB/WETH pool has a trading volume of $44,548.32 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.00001962, captured at 3:14 AM UTC.

The price of converting 1 ALB to USD is $0.07129 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/25/20253:08:19 AMsell$7.13$0.071290.0019640.00001962100.120xea...fc88
07/25/20253:08:13 AMsell$13.01$0.071310.0035830.00001962182.550xaf...588c
07/25/20253:07:49 AMbuy$54.85$0.071430.015110.00001968767.90x16...183f
07/25/20253:06:15 AMbuy$4.57$0.071060.0012650.0000196664.340x2a...473c
07/25/20253:06:07 AMbuy$2.72$0.071050.00075420.0000196638.350x34...8c07
07/25/20253:05:43 AMsell$159.55$0.070910.044150.000019622,2500x8f...f759
07/25/20253:04:01 AMbuy$5$0.071470.0013820.0000197470.030x78...5904
07/25/20252:56:03 AMsell$8.29$0.071450.0022830.00001968116.020x99...9522
07/25/20252:53:37 AMsell$42.79$0.071480.011790.00001969598.680xac...cf17
07/25/20252:50:51 AMbuy$36.36$0.071840.010.00001976506.140x7f...8bf3
07/25/20252:50:13 AMsell$0.1118$0.071560.000030770.000019681.560xe5...a477
07/25/20252:50:13 AMsell$26.74$0.071590.0073580.00001969373.590xe9...b24a
07/25/20252:48:07 AMbuy$2.87$0.071690.00079130.0000197640.030x0d...1acf
07/25/20252:47:55 AMbuy$2.14$0.071680.00059020.0000197629.860x92...c0d5
07/25/20252:47:41 AMbuy$19.52$0.071670.0053810.00001975272.360xcf...822b
07/25/20252:47:15 AMbuy$15.74$0.07180.0043290.00001974219.220xdd...5da9
07/25/20252:47:01 AMbuy$2.45$0.071730.00067470.0000197434.170xe7...8662
07/25/20252:39:25 AMbuy$48.62$0.072220.013280.00001973673.190xf9...8486
07/25/20252:32:45 AMsell$2.21$0.072460.00060110.0000196530.580x1f...03ca
07/25/20252:28:39 AMsell$15.13$0.072480.0041060.00001966208.870xb0...4489