WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.01007
Price
0.054834 WETH
TVL
$27,637.34
MKT CAP
$4.5M
5m
0%
1h
-0.23%
4h
-0.77%
24h
-5.24%
Share
TXNS
159
Buys
52
Sells
107
Volume
2K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.37M
Pooled WETH:
$6.63

ALB/WETH price stats on Base

As of March 22, 2026, the current price of ALB token on DEX AlienBase is $0.01007. ALB price is down -5.24% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $1,839.28. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $4,543,934.22. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $27,637.35. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $27,637.35.

The total transactions of ALB/WETH is 159 in the last 24 hours, 52 of which are buy transactions, and 107 are sales transactions.

ALB/WETH pool has a trading volume of $1,839.28 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000004834, captured at 5:05 PM UTC.

The price of converting 1 ALB to USD is $0.01007 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/22/20264:58:13 PMbuy$0.5628$0.010070.00027020.05483455.89
0x737...9290
0x0f...f686
03/22/20264:56:35 PMsell$8.46$0.010030.0040650.054819843.45
0xb00...5c31
0x74...ffc6
03/22/20264:41:13 PMsell$6.55$0.010030.003150.054825653.02
0xb00...5c31
0x34...8327
03/22/20264:38:11 PMsell$3.25$0.010040.0015620.054828323.65
0x0b4...0506
0x28...27e0
03/22/20264:03:41 PMbuy$0.5847$0.010090.00028070.05484657.92
0x375...C524
0xa5...1a97
03/22/20264:03:39 PMbuy$2.27$0.010090.0010930.054845225.7
0x375...C524
0x85...4867
03/22/20264:03:35 PMsell$66.67$0.010070.032010.0548396,614.58
0x16e...Db17
0x9b...3ee3
03/22/20264:03:35 PMbuy$13.33$0.010080.0064020.0548431,321.93
0xDC1...e56A
0x7e...a255
03/22/20264:03:35 PMbuy$3.22$0.010080.0015490.054842320.08
0x38f...57d0
0xa6...c27b
03/22/20263:49:15 PMsell$27.71$0.010120.013330.0548722,736.28
0xD78...E183
0xb9...9a62
03/22/20263:45:21 PMsell$12.7$0.010160.0061040.0548861,249.28
0xb00...5c31
0xa4...8bd5
03/22/20263:41:27 PMbuy$28.65$0.010180.013790.0549022,814.29
0x408...8EF9
0x99...0152
03/22/20263:41:27 PMsell$8.64$0.010160.0041650.054894851.03
0xb00...5c31
0xcc...aa4c
03/22/20263:40:07 PMbuy$12.6$0.010150.0060680.0548881,241.32
0x056...872B
0x62...9b47
03/22/20263:18:09 PMsell$5.5$0.010130.0026480.05487543.79
0xb00...5c31
0x5c...c7ce
03/22/20263:05:41 PMbuy$0.1412$0.010170.000067820.05488713.87
0x50D...4857
0x89...63d9
03/22/20262:41:09 PMsell$0.7173$0.010140.00034430.05487270.68
0x03d...8557
0x71...c317
03/22/202612:25:35 PMsell$17.94$0.010150.0086240.0548781,767.66
0x865...105b
0xe5...c9f3
03/22/202612:23:07 PMbuy$0.2565$0.010180.00012330.054925.17
0xda1...07af
0x2c...de09
03/22/202612:23:07 PMbuy$0.1778$0.010180.000085520.054917.45
0xda1...07af
0x2c...de09