WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.004397
Price
0.051804 WETH
TVL
$13,255.58
MKT CAP
$2.1M
5m
0.02%
1h
0.14%
4h
1.75%
24h
-5.77%
Share
TXNS
178
Buys
89
Sells
89
Volume
2K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.51M
Pooled WETH:
$2.71

ALB/WETH price stats on Base

As of October 15, 2026, the current price of ALB token on DEX AlienBase is $0.004397. ALB price is down -5.77% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $1,743.58. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,128,966.34. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $13,255.59. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $13,255.59.

The total transactions of ALB/WETH is 178 in the last 24 hours, 89 of which are buy transactions, and 89 are sales transactions.

ALB/WETH pool has a trading volume of $1,743.58 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000001804, captured at 3:43 PM UTC.

The price of converting 1 ALB to USD is $0.004397 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20263:39:45 PMbuy$0.09209$0.0043970.000037780.05180420.94
0x15e...3591
0x96...7697
10/15/20263:36:17 PMbuy$0.2912$0.0043860.00011970.05180466.39
0x170...6858
0xab...2529
10/15/20263:36:15 PMsell$34.14$0.0043940.014040.0518077,769.86
0x872...A486
0xa7...a234
10/15/20263:36:17 PMbuy$0.4047$0.0043860.00016640.05180392.26
0xC8c...a4bE
0x9c...7e15
10/15/20263:33:17 PMbuy$11.88$0.0043970.0049070.0518152,702.91
0x41A...9b7C
0x83...0539
10/15/20263:33:17 PMbuy$1.95$0.0044120.0008080.051821443.5
0x9Cf...6992
0xc9...c617
10/15/20263:33:17 PMbuy$4.46$0.0044090.0018440.051821,013.21
0x737...9290
0xe4...660e
10/15/20263:33:17 PMsell$63.94$0.0044170.02640.05182414,475.44
0x0cA...22d7
0x94...40a7
10/15/20263:29:49 PMsell$1.14$0.0044610.00047190.051842256.17
0x70f...4393
0xd7...13fe
10/15/20263:29:47 PMbuy$4.82$0.0044730.0019930.0518461,079.21
0x1F5...E237
0xdb...f2a8
10/15/20263:29:31 PMbuy$20.96$0.0044580.0086530.051844,702.6
0x1F5...E237
0x33...e15d
10/15/20263:29:33 PMsell$0.38$0.0044580.00015680.05183985.23
0x0C9...d1ee
0x50...b99a
10/15/20263:13:59 PMsell$0.2362$0.0044240.000097610.05182853.38
0xE34...241A
0x3d...1eb5
10/15/20263:03:41 PMsell$1.46$0.0044250.00060660.05183331.34
0xE1e...54C8
0xf5...8cf8
10/15/20263:03:37 PMsell$4.61$0.0044310.0019090.0518331,041.46
0xDAb...A6d2
0x6a...f79a
10/15/20263:03:55 PMsell$4.6$0.0044230.0019060.0518291,041.91
0x542...3C90
0xe9...f1b5
10/15/20262:48:23 PMsell$1.35$0.0043910.00056650.051837308.39
0x159...fD28
0x17...4969
10/15/20262:48:27 PMsell$2.11$0.0043890.00088630.051836482.72
0xB17...BB23
0x7d...8a1e
10/15/20262:35:35 PMsell$3.23$0.0043620.0013630.051838741.5
0x70f...4393
0x7a...f394
10/15/20262:35:31 PMsell$2.28$0.0043650.00096120.051839522.44
0x905...48cd
0xea...2b99