Info about ALB-WETH pair
- Pooled ALB:
- 1.45M
- Pooled WETH:
- $6.24
ALB/WETH price stats on Base
As of February 7, 2026, the current price of ALB token on DEX AlienBase is $0.008779. ALB price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 387 trades with trading volume of $4,957.43. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $3,900,164.96. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $25,398.26. The ALB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/WETH now?
The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $25,398.26.
How many transactions are there in the ALB/WETH pool in the last 24 hours?
The total transactions of ALB/WETH is 387 in the last 24 hours, 182 of which are buy transactions, and 205 are sales transactions.
What is the trading volume in the ALB/WETH pool in the last 24 hours?
ALB/WETH pool has a trading volume of $4,957.43 in the last 24 hours.
What is the exchange rate of 1 ALB to WETH?
The exchange rate of 1 ALB to WETH is 0.000004314, captured at 5:12 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.008779 today.
ALB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 5:07:43 PM | buy | $7.73 | $0.008779 | 0.003803 | 0.054314 | 881.46 | 0x1c...26bb | |
| 02/07/2026 | 5:06:35 PM | buy | $6.93 | $0.008794 | 0.003397 | 0.054309 | 788.4 | 0x54...6e80 | |
| 02/07/2026 | 5:04:59 PM | buy | $0.6886 | $0.008797 | 0.0003371 | 0.054307 | 78.26 | 0x9d...5c27 | |
| 02/07/2026 | 5:04:07 PM | sell | $80.22 | $0.008824 | 0.03923 | 0.054316 | 9,090.56 | 0x55...e229 | |
| 02/07/2026 | 5:04:07 PM | buy | $6.3 | $0.008801 | 0.003084 | 0.054304 | 716.6 | 0x92...fdd6 | |
| 02/07/2026 | 4:09:51 PM | buy | $21.15 | $0.008913 | 0.01032 | 0.05435 | 2,373.4 | 0x45...c1f2 | |
| 02/07/2026 | 4:05:59 PM | sell | $4.45 | $0.008809 | 0.002188 | 0.05433 | 505.28 | 0xfa...f589 | |
| 02/07/2026 | 4:05:25 PM | buy | $24.52 | $0.008873 | 0.01205 | 0.054361 | 2,764.41 | - | 0x79...c86d |
| 02/07/2026 | 4:05:45 PM | sell | $7.59 | $0.008817 | 0.003734 | 0.054334 | 861.57 | - | 0xe2...1c7d |
| 02/07/2026 | 4:05:41 PM | sell | $5.07 | $0.008814 | 0.002492 | 0.054332 | 575.24 | - | 0x11...4bc4 |
| 02/07/2026 | 4:05:35 PM | sell | $7.9 | $0.008856 | 0.003887 | 0.054353 | 892.89 | - | 0x4e...1f92 |
| 02/07/2026 | 4:05:39 PM | sell | $15.13 | $0.008828 | 0.007438 | 0.054339 | 1,714.11 | 0xac...a774 | |
| 02/07/2026 | 4:05:09 PM | sell | $4.06 | $0.008836 | 0.001996 | 0.054341 | 459.87 | 0xec...7dab | |
| 02/07/2026 | 3:57:21 PM | sell | $0.405 | $0.00891 | 0.0001973 | 0.054342 | 45.45 | 0xef...ca82 | |
| 02/07/2026 | 3:56:27 PM | buy | $27.33 | $0.008915 | 0.01333 | 0.054347 | 3,066.25 | 0x2d...1dab | |
| 02/07/2026 | 3:33:27 PM | sell | $6.75 | $0.008911 | 0.003277 | 0.054326 | 757.54 | 0xcf...1b5a | |
| 02/07/2026 | 3:32:39 PM | sell | $6.01 | $0.008881 | 0.002931 | 0.05433 | 676.96 | 0x83...ae20 | |
| 02/07/2026 | 3:22:49 PM | sell | $6.78 | $0.008877 | 0.003314 | 0.054335 | 764.66 | 0xe4...0e2c | |
| 02/07/2026 | 3:21:21 PM | sell | $6.89 | $0.008848 | 0.003383 | 0.054339 | 779.54 | 0x4d...3ff6 | |
| 02/07/2026 | 3:06:09 PM | sell | $3.36 | $0.008832 | 0.001656 | 0.054343 | 381.4 | 0xba...00ce |