WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.004726
Price
0.05184 WETH
TVL
$14,072.66
MKT CAP
$2.3M
5m
0%
1h
0.06%
4h
-0.53%
24h
0.95%
Share
TXNS
134
Buys
48
Sells
86
Volume
1K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.49M
Pooled WETH:
$2.74

ALB/WETH price stats on Base

As of October 8, 2026, the current price of ALB token on DEX AlienBase is $0.004726. ALB price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $1,081.14. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,282,730.49. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $14,072.66. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $14,072.66.

The total transactions of ALB/WETH is 134 in the last 24 hours, 48 of which are buy transactions, and 86 are sales transactions.

ALB/WETH pool has a trading volume of $1,081.14 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.00000184, captured at 6:40 AM UTC.

The price of converting 1 ALB to USD is $0.004726 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/20266:09:35 AMsell$39.21$0.0047260.015270.051848,297.47
0x8b1...b849
0x80...e585
10/08/20265:35:53 AMsell$1.26$0.004760.00049260.051851266.1
0xcC3...0b23
0xd3...fb70
10/08/20265:20:17 AMsell$1.47$0.0047580.00057240.051852309.06
0xaf9...DACf
0x59...155c
10/08/20265:18:57 AMsell$4.07$0.0047650.0015860.051854855.21
0x33D...A132
0xce...e829
10/08/20265:18:57 AMsell$1.98$0.0047610.00077090.051853416.02
0xDf4...F515
0x26...2b3e
10/08/20265:18:57 AMbuy$16.67$0.0047720.006490.0518573,494.67
0x7B3...96BC
0xb4...3e53
10/08/20265:18:15 AMsell$0.2227$0.0047450.000086680.05184746.93
0xd07...14d1
0xfa...372a
10/08/20265:18:13 AMbuy$30.18$0.0047470.011740.0518476,358.36
0x7B3...96BC
0xa4...068f
10/08/20265:18:13 AMsell$5.16$0.0047490.0020080.0518481,086.79
0x0a0...EAA1
0x3a...8e23
10/08/20265:17:11 AMbuy$2.9$0.0047230.0011310.051839615.22
0x7B3...96BC
0x72...28a1
10/08/20265:07:03 AMsell$6.7$0.0046970.0026190.0518341,428.24
0x7B3...96BC
0x42...cc24
10/08/20264:48:01 AMbuy$2.97$0.0047080.0011620.051841631.07
0x54E...bC75
0x51...6888
10/08/20264:48:01 AMsell$0.1427$0.0046940.000055810.05183630.39
0xC8c...a4bE
0x21...1c1c
10/08/20264:48:01 AMsell$0.8148$0.0046930.00031870.051835173.61
0x2ff...C6dc
0x90...4160
10/08/20264:43:49 AMsell$0.4012$0.0046980.00015670.05183585.41
0x133...eDbe
0x51...48f9
10/08/20263:48:25 AMsell$0.4862$0.0047110.00018940.051835103.2
0x4b5...2226
0x0e...2124
10/08/20263:39:57 AMbuy$2.27$0.0047270.00088480.05184480.67
0xcB8...27a7
0xa6...2200
10/08/20263:38:15 AMsell$1.5$0.0047080.00058610.051833319.6
0x2ff...C6dc
0x88...dfe6
10/08/20263:38:15 AMbuy$4.44$0.0047240.0017330.05184941.87
0xcB8...27a7
0x2b...3e0d
10/08/20263:38:15 AMsell$0.675$0.0047110.00026290.051835143.26
0x5A6...7770
0x9b...0347