WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.007841
Price
0.053919 WETH
TVL
$23,852.41
MKT CAP
$3.5M
5m
0%
1h
0.48%
4h
0.78%
24h
0.56%
Share
TXNS
109
Buys
48
Sells
61
Volume
1K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.52M
Pooled WETH:
$5.96

ALB/WETH price stats on Base

As of February 17, 2026, the current price of ALB token on DEX AlienBase is $0.007841. ALB price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $1,197.15. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $3,495,615.92. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $23,852.41. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $23,852.41.

The total transactions of ALB/WETH is 109 in the last 24 hours, 48 of which are buy transactions, and 61 are sales transactions.

ALB/WETH pool has a trading volume of $1,197.15 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000003919, captured at 2:10 PM UTC.

The price of converting 1 ALB to USD is $0.007841 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/17/20262:06:47 PMsell$9.1$0.0078410.0045510.0539191,161.22
0x1A0...34EF
0xd5...6358
02/17/20261:52:11 PMsell$4.22$0.0078390.0021120.053924538.32
0xAC6...34d5
0xdc...e2b7
02/17/20261:51:31 PMsell$6.68$0.0078160.0033610.053927855.78
0x2d7...B94C
0x41...3266
02/17/20261:24:03 PMsell$6.24$0.0078030.0031440.053932799.62
0x1a5...d264
0x51...7151
02/17/202611:49:27 AMbuy$0.1406$0.007760.000071510.05394618.11
0xc7a...B79B
0x60...a462
02/17/202611:48:57 AMbuy$6.9$0.0077530.0035110.053944890.17
0xc7a...B79B
0x78...4e75
02/17/202611:47:21 AMbuy$0.8191$0.0077490.00041660.053941105.7
0xc7a...B79B
0x63...96c4
02/17/202611:40:39 AMbuy$3.7$0.0077510.0018840.05394478.36
0x04B...2f9b
0xd2...6323
02/17/202611:40:37 AMsell$33.18$0.0077460.016860.0539374,283.35
0xcEe...310E
0x63...bd5b
02/17/202611:39:53 AMbuy$18.22$0.0077820.0092610.0539552,341.39
0xC06...8B8c
0x9b...ec6f
02/17/202611:28:43 AMbuy$23.71$0.0077550.012050.0539413,057.51
0x182...7b59
0x38...3213
02/17/202611:25:19 AMbuy$3.43$0.0077240.0017460.05393444.26
0x08B...A971
0xe3...d638
02/17/202611:25:21 AMbuy$2.17$0.0077280.0011040.053932280.93
0x565...112c
0xfb...c043
02/17/202611:21:07 AMbuy$8.39$0.0077320.0042610.0539261,085.28
0x251...fa7C
0xef...3aba
02/17/202611:21:07 AMsell$39.85$0.0077280.020230.0539245,156.79
0x4b5...2226
0x37...e602
02/17/202611:01:25 AMsell$4.05$0.0077440.0020580.053933523.34
0xC95...0bEc
0x89...1178
02/17/202610:50:43 AMsell$0.01633$0.007730.0583260.053942.11
0x565...112c
0x17...f496
02/17/202610:39:11 AMbuy$0.005917$0.0077740.053010.0539550.7611
0x538...431F
0x22...b66a
02/17/202610:33:03 AMsell$0.08349$0.0077470.000042460.0539410.77
0x10A...09De
0x67...50e9
02/17/202610:29:59 AMsell$0.1824$0.0077480.000092790.0539423.54
0x10A...09De
0x1f...e02a