WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.01113
Price
0.05487 WETH
TVL
$30,486.56
MKT CAP
$5M
5m
0%
1h
0.47%
4h
3.00%
24h
5.47%
Share
TXNS
298
Buys
105
Sells
193
Volume
5K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.37M
Pooled WETH:
$6.66

ALB/WETH price stats on Base

As of March 16, 2026, the current price of ALB token on DEX AlienBase is $0.01113. ALB price is up 5.47% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $5,183.99. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $5,014,396.32. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $30,486.56. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $30,486.56.

The total transactions of ALB/WETH is 298 in the last 24 hours, 105 of which are buy transactions, and 193 are sales transactions.

ALB/WETH pool has a trading volume of $5,183.99 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.00000487, captured at 2:10 PM UTC.

The price of converting 1 ALB to USD is $0.01113 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/16/20262:00:33 PMsell$6.79$0.011130.002970.05487610
0x865...105b
0x3b...19cd
03/16/20261:40:35 PMsell$9.87$0.011220.0042890.054875879.69
0x5D6...4F36
0x1d...f301
03/16/20261:35:33 PMsell$3.08$0.011230.001340.054879274.62
0x02B...AE74
0xa9...0f26
03/16/20261:34:25 PMsell$8.24$0.01120.0035920.054883735.71
0x00D...ea2E
0xc8...f2a3
03/16/20261:33:43 PMsell$0.8568$0.011170.0003740.0548876.64
0x2a7...EA9d
0x6c...3d84
03/16/20261:33:45 PMsell$1.69$0.011190.00073840.054886151.1
0x02B...AE74
0x08...2307
03/16/20261:29:19 PMsell$0.8675$0.011140.00038030.05488877.81
0x2f9...b0a5
0xae...7d86
03/16/20261:25:59 PMbuy$74.78$0.011170.032780.0548986,691.93
0x26c...b796
0x41...7441
03/16/20261:26:01 PMsell$0.9648$0.011140.00042290.05488786.54
0x09a...1719
0x4d...7425
03/16/20261:26:01 PMsell$0.6492$0.011140.00028450.05488658.24
0x02a...818f
0x5d...6979
03/16/20261:25:59 PMsell$27.91$0.011150.012230.0548912,501.55
0x2B4...3F5b
0xf6...6788
03/16/20261:19:55 PMsell$32.17$0.011070.014140.0548692,904.04
0x625...1744
0x07...707f
03/16/20261:11:51 PMsell$0.2429$0.011090.00010680.05487821.89
0x054...3333
0x22...9e64
03/16/20261:11:33 PMsell$0.1681$0.01110.000073910.0548815.14
0x412...B8f9
0xb2...a39a
03/16/20261:10:11 PMsell$0.2987$0.011080.00013130.05487426.94
0xF36...58c8
0xb4...93e6
03/16/20261:10:13 PMbuy$11.71$0.011120.0051490.0548921,052.67
0x54D...4470
0x63...46a6
03/16/20261:10:11 PMsell$1.94$0.011070.00085640.054871175.8
0x2ff...C6dc
0x5f...1d36
03/16/20261:10:09 PMsell$2.6$0.011080.0011440.054873234.75
0x375...C524
0xdc...b3a5
03/16/20261:10:05 PMbuy$178.01$0.011020.078220.05484416,149.11
0xD18...c80F
0x9f...aa49
03/16/20261:10:05 PMsell$15.49$0.01110.0068080.054881,394.95
0x025...A7ae
0x59...6e7e