WhatToFarm
/
Get started
12 Swap

Info about ALB-WETH pair

Price USD
$0.004916
Price
0.052005 WETH
TVL
$15,362.91
MKT CAP
$2.3M
5m
0.20%
1h
-0.54%
4h
-1.67%
24h
-5.98%
Share
TXNS
168
Buys
96
Sells
72
Volume
1K
Telegram price alerts
Pair:
0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49
ALB:
0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4
WETH:
0x4200000000000000000000000000000000000006
Pooled ALB:
1.56M
Pooled WETH:
$3.13

ALB/WETH price stats on Base

As of September 1, 2026, the current price of ALB token on DEX AlienBase is $0.004916. ALB price is down -5.98% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $1,396.74. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $2,346,993.47. The liquidity pool contract is 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 with total value locked (TVL) of $15,362.91. The ALB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALB/WETH with the contract address 0xd79Ef386f26E40B5e60e4aeB324F2678F6eBbF49 is $15,362.91.

The total transactions of ALB/WETH is 168 in the last 24 hours, 96 of which are buy transactions, and 72 are sales transactions.

ALB/WETH pool has a trading volume of $1,396.74 in the last 24 hours.

The exchange rate of 1 ALB to WETH is 0.000002005, captured at 8:36 AM UTC.

The price of converting 1 ALB to USD is $0.004916 today.

ALB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/01/20268:35:47 AMbuy$1.06$0.0049160.00043640.052005217.59
0x56c...8a8B
0x9d...1243
09/01/20268:32:51 AMbuy$1.52$0.0049070.00062220.052006310.2
0xe26...B758
0xdf...16bd
09/01/20268:28:17 AMbuy$0.8448$0.0049180.00034480.052007171.77
0x3d8...D380
0x06...a3af
09/01/20268:07:11 AMbuy$2.85$0.0049360.0011570.052003577.89
0x456...404A
0x14...b7c0
09/01/20267:43:01 AMsell$31.55$0.0049430.012770.0520016,383.92
0x4B5...84d7
0xd2...ab93
09/01/20267:43:01 AMbuy$6.26$0.0049450.0025350.0520011,266.61
0x737...9290
0x10...e90a
09/01/20267:43:01 AMbuy$0.3514$0.0049490.00014220.05200371
0x737...9290
0x00...e115
09/01/20267:23:01 AMsell$1.24$0.0049740.00050450.052009251.04
0x4B5...84d7
0xbc...a199
09/01/20267:17:01 AMsell$8.93$0.004980.003610.0520121,794.09
0x4B5...84d7
0x98...8b42
09/01/20267:09:33 AMsell$10.09$0.004990.0040810.0520172,023.22
0x4B5...84d7
0x8e...b5a9
09/01/20266:59:41 AMsell$1.65$0.004990.00066790.052019330.76
0x904...f42f
0x96...0f76
09/01/20266:59:41 AMsell$5.02$0.0049970.0020340.0520221,006.16
0x604...79dc
0x5b...d3c4
09/01/20266:59:39 AMbuy$49.49$0.0049840.020020.0520179,928.46
0xbdB...15B2
0xf0...c4c6
09/01/20266:16:33 AMbuy$0.06177$0.0049650.000024940.05200512.43
0x010...0258
0x66...3422
09/01/20266:16:31 AMsell$10.86$0.0049550.0043860.0522,192.77
0x4B5...84d7
0x22...49ee
09/01/20266:11:47 AMbuy$0.07886$0.004980.000031820.05200915.83
0x6c9...79f1
0xec...2df6
09/01/20266:10:47 AMbuy$9.96$0.0049760.0040180.0520072,001.88
0xe4a...BD38
0xe9...bb24
09/01/20266:09:35 AMbuy$0.3455$0.0049720.00013930.05200569.49
0x010...0258
0xb9...2437
09/01/20265:46:01 AMbuy$0.6936$0.0049790.00027950.052007139.3
0xbD6...f647
0xb8...5856
09/01/20265:16:05 AMbuy$0.2797$0.0049570.00011310.05200456.42
0x010...0258
0x73...5a24