- WhatToFarm
- Base
- AlienBase
- ALB-USDC LPs
Info about ALB-USDC pair
- Pooled ALB:
- 2,137.41
- Pooled USDC:
- $187.76
ALB/USDC price stats on Base
As of May 18, 2024, the current price of ALB token on DEX AlienBase is $0.08748. ALB price is up 8.80% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $3,949.30. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $21,304,059.78. The liquidity pool contract is 0x1d3f6ffD06303eA45AAF8ABd50F8e1CcD87eF88c with total value locked (TVL) of $375.51. The ALB/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/USDC now?
The current liquidity of ALB/USDC with the contract address 0x1d3f6ffD06303eA45AAF8ABd50F8e1CcD87eF88c is $375.51.
How many transactions are there in the ALB/USDC pool in the last 24 hours?
The total transactions of ALB/USDC is 72 in the last 24 hours, 40 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the ALB/USDC pool in the last 24 hours?
ALB/USDC pool has a trading volume of $3,949.30 in the last 24 hours.
What is the exchange rate of 1 ALB to USDC?
The exchange rate of 1 ALB to USDC is 0.08748, captured at 11:11 AM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.08748 today.
ALB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 6:48:45 AM | buy | $1.08 | $0.08748 | 1.08 | 0.08748 | 12.34 | 0x82...6942 | |
| 2024.05.18 | 5:27:05 AM | sell | $1.22 | $0.08727 | 1.22 | 0.08727 | 13.99 | 0x16...8723 | |
| 2024.05.18 | 2:26:19 AM | sell | $1.68 | $0.08862 | 1.68 | 0.08862 | 18.98 | 0x77...8f85 | |
| 2024.05.18 | 2:13:35 AM | buy | $0.12 | $0.08964 | 0.12 | 0.08964 | 1.38 | 0xba...3ccb | |
| 2024.05.18 | 1:34:21 AM | buy | $1.01 | $0.08911 | 1.01 | 0.08911 | 11.39 | 0x14...14a3 | |
| 2024.05.18 | 1:32:01 AM | sell | $2.78 | $0.08965 | 2.78 | 0.08965 | 30.96 | 0xca...548f | |
| 2024.05.18 | 1:24:45 AM | sell | $0.27 | $0.0911 | 0.27 | 0.0911 | 2.99 | 0xb7...4034 | |
| 2024.05.18 | 1:20:29 AM | sell | $0.31 | $0.09138 | 0.31 | 0.09138 | 3.43 | 0x25...a9cb | |
| 2024.05.18 | 12:42:51 AM | sell | $1.06 | $0.09204 | 1.06 | 0.09204 | 11.51 | 0xe2...3120 | |
| 2024.05.17 | 10:26:25 PM | sell | $1.05 | $0.09305 | 1.05 | 0.09305 | 11.27 | 0xcd...4f59 | |
| 2024.05.17 | 9:57:05 PM | buy | $0.97 | $0.09339 | 0.97 | 0.09339 | 10.33 | 0x44...f4bf | |
| 2024.05.17 | 8:43:19 PM | buy | $1.28 | $0.09231 | 1.28 | 0.09231 | 13.88 | 0xbd...21ca | |
| 2024.05.17 | 8:41:25 PM | buy | $0.49 | $0.09146 | 0.49 | 0.09146 | 5.37 | 0x6c...698b | |
| 2024.05.17 | 8:39:43 PM | sell | $1.94 | $0.09186 | 1.94 | 0.09186 | 21.08 | 0x71...0024 | |
| 2024.05.17 | 8:01:27 PM | sell | $1.18 | $0.09335 | 1.18 | 0.09335 | 12.61 | 0x52...edae | |
| 2024.05.17 | 7:58:55 PM | buy | $2.84 | $0.09285 | 2.84 | 0.09285 | 30.57 | 0xe1...f07c | |
| 2024.05.17 | 7:44:09 PM | buy | $1.54 | $0.09075 | 1.54 | 0.09075 | 16.99 | 0x60...c2fb | |
| 2024.05.17 | 6:49:01 PM | sell | $152.07 | $0.09009 | 152.07 | 0.09009 | 1 688.08 | 0x0e...7a20 | |
| 2024.05.17 | 6:17:29 PM | buy | $30.90 | $0.09065 | 30.90 | 0.09065 | 340.90 | 0x15...5b55 | |
| 2024.05.17 | 6:17:27 PM | sell | $90.42 | $0.09042 | 90.42 | 0.09042 | 1 000.00 | 0x5a...cc75 |